Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-28 00:00:00.000 362 21185.32 64.25 42862.82 47812.62 2014-12-28 00:00:01.000 362 21185.31 64.26 42862.83 47812.60 2014-12-28 00:00:02.000 362 21185.30 64.25 42862.84 47812.61 2014-12-28 00:00:03.000 362 21185.32 64.26 42862.85 47812.58 2014-12-28 00:00:04.000 362 21185.29 64.28 42862.83 47812.62 2014-12-28 00:00:05.000 362 21185.26 64.30 42862.84 47812.58 2014-12-28 00:00:06.000 362 21185.25 64.31 42862.86 47812.58 2014-12-28 00:00:07.000 362 21185.26 64.31 42862.86 47812.60 2014-12-28 00:00:08.000 362 21185.30 64.26 42862.88 47812.59 2014-12-28 00:00:09.000 362 21185.33 64.22 42862.91 47812.59 2014-12-28 00:00:10.000 362 21185.31 64.22 42862.89 47812.63 2014-12-28 00:00:11.000 362 21185.30 64.23 42862.91 47812.67 2014-12-28 00:00:12.000 362 21185.30 64.22 42862.94 47812.68 2014-12-28 00:00:13.000 362 21185.29 64.23 42862.95 47812.69 2014-12-28 00:00:14.000 362 21185.31 64.25 42862.95 47812.70 2014-12-28 00:00:15.000 362 21185.31 64.25 42862.96 47812.68 2014-12-28 00:00:16.000 362 21185.34 64.27 42862.94 47812.71 2014-12-28 00:00:17.000 362 21185.33 64.31 42862.96 47812.72 2014-12-28 00:00:18.000 362 21185.31 64.38 42862.96 47812.70 2014-12-28 00:00:19.000 362 21185.32 64.41 42862.89 47812.68 2014-12-28 00:00:20.000 362 21185.32 64.49 42862.83 47812.65 2014-12-28 00:00:21.000 362 21185.31 64.54 42862.83 47812.62 2014-12-28 00:00:22.000 362 21185.31 64.56 42862.80 47812.58 2014-12-28 00:00:23.000 362 21185.30 64.56 42862.80 47812.56 2014-12-28 00:00:24.000 362 21185.32 64.59 42862.76 47812.55 2014-12-28 00:00:25.000 362 21185.34 64.62 42862.72 47812.54 2014-12-28 00:00:26.000 362 21185.31 64.62 42862.67 47812.53 2014-12-28 00:00:27.000 362 21185.36 64.61 42862.69 47812.49 2014-12-28 00:00:28.000 362 21185.36 64.62 42862.71 47812.50 2014-12-28 00:00:29.000 362 21185.36 64.63 42862.70 47812.50 2014-12-28 00:00:30.000 362 21185.37 64.62 42862.74 47812.50 2014-12-28 00:00:31.000 362 21185.38 64.64 42862.70 47812.50 2014-12-28 00:00:32.000 362 21185.35 64.68 42862.71 47812.51 2014-12-28 00:00:33.000 362 21185.34 64.71 42862.70 47812.49 2014-12-28 00:00:34.000 362 21185.37 64.76 42862.73 47812.53 2014-12-28 00:00:35.000 362 21185.38 64.75 42862.72 47812.52 2014-12-28 00:00:36.000 362 21185.39 64.79 42862.69 47812.51 2014-12-28 00:00:37.000 362 21185.38 64.79 42862.67 47812.50 2014-12-28 00:00:38.000 362 21185.37 64.79 42862.70 47812.49 2014-12-28 00:00:39.000 362 21185.36 64.82 42862.67 47812.52 2014-12-28 00:00:40.000 362 21185.39 64.83 42862.68 47812.50 2014-12-28 00:00:41.000 362 21185.40 64.84 42862.67 47812.51 2014-12-28 00:00:42.000 362 21185.39 64.86 42862.70 47812.51 2014-12-28 00:00:43.000 362 21185.38 64.86 42862.70 47812.53 2014-12-28 00:00:44.000 362 21185.38 64.85 42862.73 47812.52 2014-12-28 00:00:45.000 362 21185.39 64.86 42862.73 47812.51 2014-12-28 00:00:46.000 362 21185.36 64.91 42862.73 47812.51 2014-12-28 00:00:47.000 362 21185.32 65.01 42862.68 47812.50 2014-12-28 00:00:48.000 362 21185.28 65.14 42862.58 47812.45 2014-12-28 00:00:49.000 362 21185.25 65.21 42862.56 47812.35 2014-12-28 00:00:50.000 362 21185.22 65.24 42862.45 47812.28 2014-12-28 00:00:51.000 362 21185.19 65.26 42862.40 47812.21 2014-12-28 00:00:52.000 362 21185.18 65.28 42862.36 47812.15 2014-12-28 00:00:53.000 362 21185.18 65.30 42862.33 47812.13 2014-12-28 00:00:54.000 362 21185.15 65.30 42862.32 47812.10 2014-12-28 00:00:55.000 362 21185.17 65.34 42862.29 47812.07 2014-12-28 00:00:56.000 362 21185.15 65.33 42862.28 47812.06 2014-12-28 00:00:57.000 362 21185.13 65.37 42862.23 47812.05 2014-12-28 00:00:58.000 362 21185.12 65.38 42862.26 47812.03 2014-12-28 00:00:59.000 362 21185.14 65.40 42862.24 47812.02 2014-12-28 00:01:00.000 362 21185.16 65.42 42862.26 47812.00 2014-12-28 00:01:01.000 362 21185.14 65.41 42862.27 47812.03 2014-12-28 00:01:02.000 362 21185.16 65.42 42862.28 47812.00 2014-12-28 00:01:03.000 362 21185.17 65.41 42862.26 47812.02 2014-12-28 00:01:04.000 362 21185.15 65.41 42862.26 47812.02 2014-12-28 00:01:05.000 362 21185.14 65.41 42862.25 47811.99 2014-12-28 00:01:06.000 362 21185.16 65.41 42862.24 47812.01 2014-12-28 00:01:07.000 362 21185.19 65.40 42862.23 47812.04 2014-12-28 00:01:08.000 362 21185.21 65.41 42862.26 47812.03 2014-12-28 00:01:09.000 362 21185.21 65.42 42862.28 47812.05 2014-12-28 00:01:10.000 362 21185.22 65.35 42862.32 47812.06 2014-12-28 00:01:11.000 362 21185.22 65.33 42862.33 47812.09 2014-12-28 00:01:12.000 362 21185.21 65.31 42862.36 47812.12 2014-12-28 00:01:13.000 362 21185.21 65.33 42862.38 47812.11 2014-12-28 00:01:14.000 362 21185.22 65.32 42862.41 47812.14 2014-12-28 00:01:15.000 362 21185.20 65.32 42862.37 47812.17 2014-12-28 00:01:16.000 362 21185.21 65.33 42862.39 47812.17 2014-12-28 00:01:17.000 362 21185.22 65.32 42862.41 47812.16 2014-12-28 00:01:18.000 362 21185.21 65.28 42862.44 47812.15 2014-12-28 00:01:19.000 362 21185.25 65.23 42862.47 47812.19 2014-12-28 00:01:20.000 362 21185.27 65.17 42862.49 47812.18 2014-12-28 00:01:21.000 362 21185.27 65.12 42862.53 47812.27 2014-12-28 00:01:22.000 362 21185.29 65.08 42862.57 47812.28 2014-12-28 00:01:23.000 362 21185.30 65.05 42862.60 47812.34 2014-12-28 00:01:24.000 362 21185.35 65.03 42862.68 47812.38 2014-12-28 00:01:25.000 362 21185.35 65.04 42862.71 47812.43 2014-12-28 00:01:26.000 362 21185.31 65.06 42862.71 47812.45 2014-12-28 00:01:27.000 362 21185.33 65.03 42862.71 47812.47 2014-12-28 00:01:28.000 362 21185.35 65.02 42862.68 47812.48 2014-12-28 00:01:29.000 362 21185.38 64.98 42862.68 47812.49 2014-12-28 00:01:30.000 362 21185.41 64.93 42862.72 47812.53 2014-12-28 00:01:31.000 362 21185.39 64.88 42862.78 47812.53 2014-12-28 00:01:32.000 362 21185.34 64.88 42862.78 47812.54 2014-12-28 00:01:33.000 362 21185.33 64.90 42862.82 47812.58 2014-12-28 00:01:34.000 362 21185.35 64.92 42862.85 47812.58 2014-12-28 00:01:35.000 362 21185.33 64.94 42862.89 47812.61 2014-12-28 00:01:36.000 362 21185.31 64.96 42862.88 47812.60 2014-12-28 00:01:37.000 362 21185.32 64.98 42862.86 47812.66 2014-12-28 00:01:38.000 362 21185.31 64.97 42862.89 47812.65 2014-12-28 00:01:39.000 362 21185.31 64.96 42862.89 47812.65 2014-12-28 00:01:40.000 362 21185.31 64.97 42862.89 47812.68 2014-12-28 00:01:41.000 362 21185.32 64.99 42862.89 47812.66 2014-12-28 00:01:42.000 362 21185.31 65.01 42862.90 47812.64 2014-12-28 00:01:43.000 362 21185.26 65.02 42862.92 47812.67 2014-12-28 00:01:44.000 362 21185.25 65.03 42862.94 47812.64 2014-12-28 00:01:45.000 362 21185.28 65.06 42862.94 47812.64 2014-12-28 00:01:46.000 362 21185.27 65.06 42862.94 47812.62 2014-12-28 00:01:47.000 362 21185.24 65.05 42862.94 47812.63 2014-12-28 00:01:48.000 362 21185.25 65.02 42862.91 47812.62 2014-12-28 00:01:49.000 362 21185.24 65.02 42862.91 47812.63 2014-12-28 00:01:50.000 362 21185.23 65.03 42862.92 47812.64 2014-12-28 00:01:51.000 362 21185.24 65.00 42862.93 47812.65 2014-12-28 00:01:52.000 362 21185.24 65.00 42862.95 47812.65 2014-12-28 00:01:53.000 362 21185.23 65.01 42862.93 47812.66 2014-12-28 00:01:54.000 362 21185.25 65.03 42862.94 47812.65 2014-12-28 00:01:55.000 362 21185.24 65.05 42862.96 47812.66 2014-12-28 00:01:56.000 362 21185.24 65.06 42862.92 47812.65 2014-12-28 00:01:57.000 362 21185.26 65.04 42862.98 47812.67 2014-12-28 00:01:58.000 362 21185.25 65.05 42863.00 47812.65 2014-12-28 00:01:59.000 362 21185.25 65.07 42862.94 47812.68 2014-12-28 00:02:00.000 362 21185.23 65.07 42862.95 47812.68 2014-12-28 00:02:01.000 362 21185.24 65.07 42862.97 47812.66 2014-12-28 00:02:02.000 362 21185.25 65.10 42862.99 47812.69 2014-12-28 00:02:03.000 362 21185.24 65.11 42862.97 47812.66 2014-12-28 00:02:04.000 362 21185.25 65.12 42862.97 47812.67 2014-12-28 00:02:05.000 362 21185.26 65.13 42862.95 47812.65 2014-12-28 00:02:06.000 362 21185.24 65.13 42862.94 47812.66 2014-12-28 00:02:07.000 362 21185.23 65.12 42862.94 47812.67 2014-12-28 00:02:08.000 362 21185.25 65.14 42862.95 47812.66 2014-12-28 00:02:09.000 362 21185.26 65.16 42862.95 47812.66 2014-12-28 00:02:10.000 362 21185.25 65.17 42862.95 47812.66 2014-12-28 00:02:11.000 362 21185.22 65.16 42862.93 47812.68 2014-12-28 00:02:12.000 362 21185.23 65.18 42862.96 47812.66 2014-12-28 00:02:13.000 362 21185.23 65.18 42862.96 47812.66 2014-12-28 00:02:14.000 362 21185.22 65.20 42862.95 47812.66 2014-12-28 00:02:15.000 362 21185.21 65.19 42862.94 47812.65 2014-12-28 00:02:16.000 362 21185.21 65.21 42862.95 47812.68 2014-12-28 00:02:17.000 362 21185.23 65.21 42862.96 47812.68 2014-12-28 00:02:18.000 362 21185.23 65.22 42862.97 47812.66 2014-12-28 00:02:19.000 362 21185.21 65.25 42862.98 47812.67 2014-12-28 00:02:20.000 362 21185.22 65.27 42862.98 47812.67 2014-12-28 00:02:21.000 362 21185.20 65.27 42862.99 47812.66 2014-12-28 00:02:22.000 362 21185.20 65.29 42862.96 47812.65 2014-12-28 00:02:23.000 362 21185.19 65.29 42862.93 47812.63 2014-12-28 00:02:24.000 362 21185.20 65.32 42862.95 47812.63 2014-12-28 00:02:25.000 362 21185.20 65.35 42862.95 47812.61 2014-12-28 00:02:26.000 362 21185.17 65.37 42862.96 47812.63 2014-12-28 00:02:27.000 362 21185.17 65.39 42862.95 47812.62 2014-12-28 00:02:28.000 362 21185.17 65.41 42862.97 47812.61 2014-12-28 00:02:29.000 362 21185.19 65.40 42862.97 47812.59 2014-12-28 00:02:30.000 362 21185.17 65.36 42862.95 47812.59 2014-12-28 00:02:31.000 362 21185.17 65.33 42862.97 47812.62 2014-12-28 00:02:32.000 362 21185.15 65.32 42863.00 47812.66 2014-12-28 00:02:33.000 362 21185.16 65.32 42863.03 47812.68 2014-12-28 00:02:34.000 362 21185.15 65.33 42863.04 47812.71 2014-12-28 00:02:35.000 362 21185.15 65.33 42863.02 47812.69 2014-12-28 00:02:36.000 362 21185.16 65.32 42863.03 47812.71 2014-12-28 00:02:37.000 362 21185.16 65.30 42863.07 47812.71 2014-12-28 00:02:38.000 362 21185.13 65.33 42863.05 47812.72 2014-12-28 00:02:39.000 362 21185.10 65.34 42863.08 47812.73 2014-12-28 00:02:40.000 362 21185.11 65.33 42863.10 47812.74 2014-12-28 00:02:41.000 362 21185.09 65.35 42863.09 47812.72 2014-12-28 00:02:42.000 362 21185.07 65.39 42863.04 47812.72 2014-12-28 00:02:43.000 362 21185.05 65.43 42863.01 47812.72 2014-12-28 00:02:44.000 362 21185.05 65.44 42863.00 47812.68 2014-12-28 00:02:45.000 362 21185.05 65.48 42863.00 47812.67 2014-12-28 00:02:46.000 362 21185.05 65.49 42863.03 47812.66 2014-12-28 00:02:47.000 362 21185.05 65.53 42863.02 47812.67 2014-12-28 00:02:48.000 362 21185.04 65.55 42862.98 47812.63 2014-12-28 00:02:49.000 362 21185.03 65.55 42862.95 47812.61 2014-12-28 00:02:50.000 362 21185.01 65.57 42862.97 47812.60 2014-12-28 00:02:51.000 362 21184.99 65.64 42862.96 47812.59 2014-12-28 00:02:52.000 362 21184.93 65.70 42862.89 47812.55 2014-12-28 00:02:53.000 362 21184.94 65.74 42862.84 47812.49 2014-12-28 00:02:54.000 362 21184.92 65.77 42862.81 47812.44 2014-12-28 00:02:55.000 362 21184.90 65.79 42862.77 47812.41 2014-12-28 00:02:56.000 362 21184.91 65.80 42862.75 47812.36 2014-12-28 00:02:57.000 362 21184.90 65.80 42862.75 47812.36 2014-12-28 00:02:58.000 362 21184.90 65.79 42862.74 47812.36 2014-12-28 00:02:59.000 362 21184.92 65.80 42862.73 47812.38 2014-12-28 00:03:00.000 362 21184.96 65.81 42862.71 47812.32 2014-12-28 00:03:01.000 362 21184.92 65.81 42862.68 47812.37 2014-12-28 00:03:02.000 362 21184.92 65.83 42862.69 47812.34 2014-12-28 00:03:03.000 362 21184.92 65.83 42862.67 47812.33 2014-12-28 00:03:04.000 362 21184.94 65.85 42862.72 47812.36 2014-12-28 00:03:05.000 362 21184.93 65.86 42862.70 47812.33 2014-12-28 00:03:06.000 362 21184.93 65.85 42862.70 47812.35 2014-12-28 00:03:07.000 362 21184.95 65.84 42862.72 47812.33 2014-12-28 00:03:08.000 362 21184.94 65.86 42862.75 47812.35 2014-12-28 00:03:09.000 362 21184.97 65.85 42862.78 47812.38 2014-12-28 00:03:10.000 362 21184.93 65.83 42862.76 47812.37 2014-12-28 00:03:11.000 362 21184.92 65.84 42862.76 47812.40 2014-12-28 00:03:12.000 362 21184.94 65.85 42862.80 47812.38 2014-12-28 00:03:13.000 362 21184.92 65.84 42862.80 47812.36 2014-12-28 00:03:14.000 362 21184.91 65.85 42862.80 47812.37 2014-12-28 00:03:15.000 362 21184.89 65.83 42862.76 47812.37 2014-12-28 00:03:16.000 362 21184.89 65.85 42862.78 47812.38 2014-12-28 00:03:17.000 362 21184.89 65.86 42862.77 47812.35 2014-12-28 00:03:18.000 362 21184.89 65.86 42862.80 47812.36 2014-12-28 00:03:19.000 362 21184.90 65.86 42862.79 47812.38 2014-12-28 00:03:20.000 362 21184.92 65.87 42862.79 47812.37 2014-12-28 00:03:21.000 362 21184.89 65.89 42862.79 47812.40 2014-12-28 00:03:22.000 362 21184.89 65.88 42862.77 47812.37 2014-12-28 00:03:23.000 362 21184.89 65.87 42862.77 47812.38 2014-12-28 00:03:24.000 362 21184.92 65.80 42862.81 47812.39 2014-12-28 00:03:25.000 362 21184.94 65.73 42862.86 47812.41 2014-12-28 00:03:26.000 362 21185.00 65.68 42862.90 47812.46 2014-12-28 00:03:27.000 362 21185.02 65.69 42862.94 47812.50 2014-12-28 00:03:28.000 362 21185.00 65.65 42862.96 47812.56 2014-12-28 00:03:29.000 362 21184.97 65.71 42862.96 47812.56 2014-12-28 00:03:30.000 362 21184.96 65.79 42862.95 47812.59 2014-12-28 00:03:31.000 362 21184.91 65.86 42862.94 47812.56 2014-12-28 00:03:32.000 362 21184.88 65.96 42862.92 47812.50 2014-12-28 00:03:33.000 362 21184.87 66.04 42862.88 47812.47 2014-12-28 00:03:34.000 362 21184.89 66.01 42862.78 47812.37 2014-12-28 00:03:35.000 362 21184.90 65.93 42862.74 47812.33 2014-12-28 00:03:36.000 362 21184.91 65.89 42862.75 47812.35 2014-12-28 00:03:37.000 362 21184.92 65.87 42862.77 47812.37 2014-12-28 00:03:38.000 362 21184.94 65.85 42862.79 47812.38 2014-12-28 00:03:39.000 362 21184.93 65.84 42862.80 47812.41 2014-12-28 00:03:40.000 362 21184.92 65.84 42862.81 47812.42 2014-12-28 00:03:41.000 362 21184.90 65.83 42862.81 47812.42 2014-12-28 00:03:42.000 362 21184.93 65.84 42862.84 47812.43 2014-12-28 00:03:43.000 362 21184.93 65.83 42862.85 47812.43 2014-12-28 00:03:44.000 362 21184.93 65.83 42862.82 47812.44 2014-12-28 00:03:45.000 362 21184.91 65.84 42862.85 47812.47 2014-12-28 00:03:46.000 362 21184.92 65.83 42862.89 47812.44 2014-12-28 00:03:47.000 362 21184.92 65.84 42862.90 47812.44 2014-12-28 00:03:48.000 362 21184.92 65.85 42862.87 47812.47 2014-12-28 00:03:49.000 362 21184.91 65.85 42862.86 47812.45 2014-12-28 00:03:50.000 362 21184.92 65.85 42862.84 47812.45 2014-12-28 00:03:51.000 362 21184.92 65.81 42862.86 47812.47 2014-12-28 00:03:52.000 362 21184.92 65.83 42862.88 47812.44 2014-12-28 00:03:53.000 362 21184.93 65.84 42862.87 47812.46 2014-12-28 00:03:54.000 362 21184.92 65.84 42862.88 47812.47 2014-12-28 00:03:55.000 362 21184.94 65.85 42862.85 47812.44 2014-12-28 00:03:56.000 362 21184.93 65.83 42862.84 47812.45 2014-12-28 00:03:57.000 362 21184.92 65.84 42862.86 47812.48 2014-12-28 00:03:58.000 362 21184.90 65.87 42862.85 47812.47 2014-12-28 00:03:59.000 362 21184.87 65.96 42862.80 47812.45 2014-12-28 00:04:00.000 362 21184.83 66.02 42862.76 47812.40 2014-12-28 00:04:01.000 362 21184.82 66.05 42862.72 47812.32 2014-12-28 00:04:02.000 362 21184.79 66.08 42862.71 47812.30 2014-12-28 00:04:03.000 362 21184.79 66.09 42862.65 47812.27 2014-12-28 00:04:04.000 362 21184.81 66.10 42862.63 47812.19 2014-12-28 00:04:05.000 362 21184.85 66.08 42862.59 47812.22 2014-12-28 00:04:06.000 362 21184.86 66.03 42862.60 47812.18 2014-12-28 00:04:07.000 362 21184.90 66.00 42862.61 47812.20 2014-12-28 00:04:08.000 362 21184.91 66.00 42862.64 47812.23 2014-12-28 00:04:09.000 362 21184.92 65.98 42862.69 47812.25 2014-12-28 00:04:10.000 362 21184.94 65.93 42862.71 47812.27 2014-12-28 00:04:11.000 362 21184.93 65.88 42862.79 47812.33 2014-12-28 00:04:12.000 362 21184.92 65.88 42862.81 47812.36 2014-12-28 00:04:13.000 362 21184.94 65.86 42862.80 47812.37 2014-12-28 00:04:14.000 362 21184.94 65.85 42862.82 47812.40 2014-12-28 00:04:15.000 362 21184.92 65.86 42862.81 47812.42 2014-12-28 00:04:16.000 362 21184.93 65.83 42862.80 47812.44 2014-12-28 00:04:17.000 362 21184.96 65.82 42862.84 47812.44 2014-12-28 00:04:18.000 362 21184.94 65.81 42862.89 47812.44 2014-12-28 00:04:19.000 362 21184.92 65.79 42862.84 47812.45 2014-12-28 00:04:20.000 362 21184.94 65.77 42862.84 47812.46 2014-12-28 00:04:21.000 362 21184.96 65.74 42862.87 47812.49 2014-12-28 00:04:22.000 362 21184.95 65.71 42862.92 47812.52 2014-12-28 00:04:23.000 362 21184.98 65.69 42862.95 47812.52 2014-12-28 00:04:24.000 362 21185.03 65.68 42862.95 47812.56 2014-12-28 00:04:25.000 362 21185.00 65.68 42862.99 47812.61 2014-12-28 00:04:26.000 362 21184.99 65.68 42862.98 47812.61 2014-12-28 00:04:27.000 362 21184.99 65.70 42862.96 47812.59 2014-12-28 00:04:28.000 362 21185.01 65.70 42862.99 47812.60 2014-12-28 00:04:29.000 362 21185.02 65.65 42863.01 47812.61 2014-12-28 00:04:30.000 362 21185.03 65.64 42863.00 47812.63 2014-12-28 00:04:31.000 362 21185.05 65.64 42863.02 47812.62 2014-12-28 00:04:32.000 362 21185.07 65.67 42863.01 47812.63 2014-12-28 00:04:33.000 362 21185.07 65.69 42863.02 47812.64 2014-12-28 00:04:34.000 362 21185.09 65.69 42863.02 47812.66 2014-12-28 00:04:35.000 362 21185.07 65.68 42863.02 47812.64 2014-12-28 00:04:36.000 362 21185.08 65.68 42863.00 47812.66 2014-12-28 00:04:37.000 362 21185.09 65.66 42863.02 47812.67 2014-12-28 00:04:38.000 362 21185.10 65.64 42863.02 47812.67 2014-12-28 00:04:39.000 362 21185.11 65.63 42863.05 47812.68 2014-12-28 00:04:40.000 362 21185.12 65.63 42863.05 47812.69 2014-12-28 00:04:41.000 362 21185.09 65.63 42863.05 47812.71 2014-12-28 00:04:42.000 362 21185.09 65.63 42863.07 47812.72 2014-12-28 00:04:43.000 362 21185.12 65.64 42863.06 47812.71 2014-12-28 00:04:44.000 362 21185.13 65.64 42863.10 47812.73 2014-12-28 00:04:45.000 362 21185.16 65.62 42863.09 47812.74 2014-12-28 00:04:46.000 362 21185.13 65.66 42863.09 47812.73 2014-12-28 00:04:47.000 362 21185.12 65.64 42863.09 47812.75 2014-12-28 00:04:48.000 362 21185.11 65.65 42863.09 47812.72 2014-12-28 00:04:49.000 362 21185.11 65.64 42863.06 47812.73 2014-12-28 00:04:50.000 362 21185.09 65.66 42863.06 47812.73 2014-12-28 00:04:51.000 362 21185.08 65.67 42863.06 47812.72 2014-12-28 00:04:52.000 362 21185.07 65.65 42863.07 47812.74 2014-12-28 00:04:53.000 362 21185.07 65.63 42863.09 47812.73 2014-12-28 00:04:54.000 362 21185.10 65.64 42863.07 47812.71 2014-12-28 00:04:55.000 362 21185.10 65.63 42863.08 47812.69 2014-12-28 00:04:56.000 362 21185.07 65.62 42863.08 47812.73 2014-12-28 00:04:57.000 362 21185.07 65.62 42863.09 47812.74 2014-12-28 00:04:58.000 362 21185.08 65.61 42863.11 47812.71 2014-12-28 00:04:59.000 362 21185.10 65.61 42863.10 47812.75 2014-12-28 00:05:00.000 362 21185.09 65.59 42863.13 47812.72 2014-12-28 00:05:01.000 362 21185.09 65.58 42863.13 47812.74 2014-12-28 00:05:02.000 362 21185.07 65.61 42863.09 47812.72 2014-12-28 00:05:03.000 362 21185.03 65.65 42863.08 47812.72 2014-12-28 00:05:04.000 362 21185.05 65.65 42863.09 47812.73 2014-12-28 00:05:05.000 362 21185.07 65.62 42863.05 47812.70 2014-12-28 00:05:06.000 362 21185.08 65.63 42863.06 47812.69 2014-12-28 00:05:07.000 362 21185.05 65.63 42863.05 47812.68 2014-12-28 00:05:08.000 362 21185.03 65.65 42863.03 47812.69 2014-12-28 00:05:09.000 362 21185.04 65.64 42863.02 47812.66 2014-12-28 00:05:10.000 362 21185.06 65.65 42862.99 47812.68 2014-12-28 00:05:11.000 362 21185.08 65.65 42863.02 47812.67 2014-12-28 00:05:12.000 362 21185.03 65.65 42863.01 47812.68 2014-12-28 00:05:13.000 362 21185.02 65.67 42863.03 47812.68 2014-12-28 00:05:14.000 362 21185.01 65.71 42863.06 47812.68 2014-12-28 00:05:15.000 362 21185.02 65.69 42863.06 47812.69 2014-12-28 00:05:16.000 362 21185.02 65.70 42863.07 47812.68 2014-12-28 00:05:17.000 362 21185.01 65.72 42863.05 47812.68 2014-12-28 00:05:18.000 362 21185.03 65.74 42863.07 47812.67 2014-12-28 00:05:19.000 362 21184.99 65.75 42863.06 47812.68 2014-12-28 00:05:20.000 362 21185.00 65.78 42863.08 47812.65 2014-12-28 00:05:21.000 362 21184.99 65.81 42863.06 47812.65 2014-12-28 00:05:22.000 362 21185.01 65.84 42863.02 47812.64 2014-12-28 00:05:23.000 362 21184.99 65.85 42863.02 47812.62 2014-12-28 00:05:24.000 362 21185.00 65.82 42863.00 47812.60 2014-12-28 00:05:25.000 362 21184.99 65.82 42863.00 47812.63 2014-12-28 00:05:26.000 362 21184.99 65.82 42863.02 47812.61 2014-12-28 00:05:27.000 362 21184.96 65.83 42863.02 47812.60 2014-12-28 00:05:28.000 362 21184.94 65.85 42863.00 47812.59 2014-12-28 00:05:29.000 362 21184.95 65.84 42862.98 47812.58 2014-12-28 00:05:30.000 362 21184.97 65.82 42862.94 47812.58 2014-12-28 00:05:31.000 362 21184.98 65.87 42862.94 47812.57 2014-12-28 00:05:32.000 362 21184.97 65.85 42862.95 47812.58 2014-12-28 00:05:33.000 362 21184.96 65.86 42862.96 47812.56 2014-12-28 00:05:34.000 362 21184.96 65.85 42862.97 47812.58 2014-12-28 00:05:35.000 362 21184.96 65.85 42862.95 47812.55 2014-12-28 00:05:36.000 362 21184.97 65.86 42862.95 47812.58 2014-12-28 00:05:37.000 362 21184.97 65.83 42862.98 47812.60 2014-12-28 00:05:38.000 362 21184.99 65.83 42862.99 47812.58 2014-12-28 00:05:39.000 362 21184.96 65.87 42862.96 47812.58 2014-12-28 00:05:40.000 362 21184.94 65.87 42862.97 47812.56 2014-12-28 00:05:41.000 362 21184.93 65.88 42862.98 47812.57 2014-12-28 00:05:42.000 362 21184.94 65.88 42862.97 47812.58 2014-12-28 00:05:43.000 362 21184.94 65.88 42862.95 47812.55 2014-12-28 00:05:44.000 362 21184.96 65.88 42862.98 47812.55 2014-12-28 00:05:45.000 362 21184.98 65.88 42862.98 47812.55 2014-12-28 00:05:46.000 362 21184.97 65.88 42862.95 47812.56 2014-12-28 00:05:47.000 362 21184.96 65.87 42862.97 47812.56 2014-12-28 00:05:48.000 362 21184.96 65.85 42862.94 47812.56 2014-12-28 00:05:49.000 362 21184.95 65.87 42862.91 47812.57 2014-12-28 00:05:50.000 362 21184.96 65.87 42862.93 47812.55 2014-12-28 00:05:51.000 362 21184.97 65.86 42862.95 47812.57 2014-12-28 00:05:52.000 362 21184.96 65.86 42862.97 47812.57 2014-12-28 00:05:53.000 362 21184.92 65.85 42862.99 47812.56 2014-12-28 00:05:54.000 362 21184.91 65.85 42862.98 47812.53 2014-12-28 00:05:55.000 362 21184.91 65.84 42862.94 47812.56 2014-12-28 00:05:56.000 362 21184.91 65.81 42862.93 47812.55 2014-12-28 00:05:57.000 362 21184.91 65.81 42862.95 47812.54 2014-12-28 00:05:58.000 362 21184.94 65.80 42862.97 47812.54 2014-12-28 00:05:59.000 362 21184.94 65.79 42862.96 47812.56 2014-12-28 00:06:00.000 362 21184.94 65.80 42862.97 47812.57 2014-12-28 00:06:01.000 362 21184.91 65.80 42863.00 47812.57 2014-12-28 00:06:02.000 362 21184.89 65.79 42863.00 47812.56 2014-12-28 00:06:03.000 362 21184.88 65.78 42862.98 47812.59 2014-12-28 00:06:04.000 362 21184.89 65.76 42862.99 47812.57 2014-12-28 00:06:05.000 362 21184.87 65.74 42863.01 47812.57 2014-12-28 00:06:06.000 362 21184.89 65.73 42863.02 47812.60 2014-12-28 00:06:07.000 362 21184.93 65.73 42863.03 47812.59 2014-12-28 00:06:08.000 362 21184.97 65.71 42863.02 47812.60 2014-12-28 00:06:09.000 362 21184.95 65.71 42863.02 47812.61 2014-12-28 00:06:10.000 362 21184.94 65.71 42863.02 47812.59 2014-12-28 00:06:11.000 362 21184.93 65.70 42863.03 47812.63 2014-12-28 00:06:12.000 362 21184.94 65.69 42863.02 47812.63 2014-12-28 00:06:13.000 362 21184.94 65.68 42863.03 47812.64 2014-12-28 00:06:14.000 362 21184.94 65.67 42863.03 47812.61 2014-12-28 00:06:15.000 362 21184.94 65.67 42863.07 47812.63 2014-12-28 00:06:16.000 362 21184.96 65.65 42863.07 47812.63 2014-12-28 00:06:17.000 362 21184.95 65.65 42863.09 47812.66 2014-12-28 00:06:18.000 362 21184.97 65.64 42863.11 47812.67 2014-12-28 00:06:19.000 362 21184.96 65.63 42863.08 47812.69 2014-12-28 00:06:20.000 362 21184.97 65.63 42863.06 47812.68 2014-12-28 00:06:21.000 362 21184.99 65.59 42863.09 47812.67 2014-12-28 00:06:22.000 362 21184.97 65.60 42863.10 47812.69 2014-12-28 00:06:23.000 362 21184.99 65.59 42863.08 47812.68 2014-12-28 00:06:24.000 362 21185.00 65.57 42863.10 47812.71 2014-12-28 00:06:25.000 362 21184.98 65.58 42863.08 47812.69 2014-12-28 00:06:26.000 362 21185.03 65.58 42863.09 47812.68 2014-12-28 00:06:27.000 362 21185.01 65.58 42863.13 47812.72 2014-12-28 00:06:28.000 362 21185.01 65.58 42863.16 47812.72 2014-12-28 00:06:29.000 362 21185.02 65.57 42863.11 47812.73 2014-12-28 00:06:30.000 362 21185.02 65.58 42863.09 47812.71 2014-12-28 00:06:31.000 362 21185.02 65.60 42863.09 47812.73 2014-12-28 00:06:32.000 362 21185.01 65.60 42863.12 47812.72 2014-12-28 00:06:33.000 362 21185.00 65.61 42863.09 47812.75 2014-12-28 00:06:34.000 362 21185.06 65.61 42863.10 47812.73 2014-12-28 00:06:35.000 362 21185.08 65.62 42863.10 47812.74 2014-12-28 00:06:36.000 362 21185.09 65.60 42863.08 47812.72 2014-12-28 00:06:37.000 362 21185.09 65.62 42863.10 47812.74 2014-12-28 00:06:38.000 362 21185.07 65.63 42863.10 47812.74 2014-12-28 00:06:39.000 362 21185.08 65.62 42863.09 47812.74 2014-12-28 00:06:40.000 362 21185.08 65.62 42863.09 47812.75 2014-12-28 00:06:41.000 362 21185.07 65.64 42863.10 47812.75 2014-12-28 00:06:42.000 362 21185.10 65.63 42863.11 47812.73 2014-12-28 00:06:43.000 362 21185.10 65.61 42863.09 47812.76 2014-12-28 00:06:44.000 362 21185.10 65.58 42863.12 47812.75 2014-12-28 00:06:45.000 362 21185.10 65.59 42863.09 47812.77 2014-12-28 00:06:46.000 362 21185.12 65.58 42863.10 47812.77 2014-12-28 00:06:47.000 362 21185.11 65.57 42863.12 47812.79 2014-12-28 00:06:48.000 362 21185.10 65.56 42863.10 47812.76 2014-12-28 00:06:49.000 362 21185.12 65.56 42863.10 47812.77 2014-12-28 00:06:50.000 362 21185.09 65.58 42863.13 47812.78 2014-12-28 00:06:51.000 362 21185.11 65.55 42863.13 47812.79 2014-12-28 00:06:52.000 362 21185.10 65.55 42863.16 47812.78 2014-12-28 00:06:53.000 362 21185.10 65.54 42863.13 47812.80 2014-12-28 00:06:54.000 362 21185.14 65.53 42863.12 47812.80 2014-12-28 00:06:55.000 362 21185.10 65.54 42863.13 47812.80 2014-12-28 00:06:56.000 362 21185.11 65.55 42863.13 47812.80 2014-12-28 00:06:57.000 362 21185.13 65.54 42863.12 47812.80 2014-12-28 00:06:58.000 362 21185.14 65.53 42863.15 47812.79 2014-12-28 00:06:59.000 362 21185.16 65.49 42863.17 47812.81 2014-12-28 00:07:00.000 362 21185.16 65.50 42863.14 47812.82 2014-12-28 00:07:01.000 362 21185.18 65.52 42863.14 47812.84 2014-12-28 00:07:02.000 362 21185.17 65.52 42863.16 47812.82 2014-12-28 00:07:03.000 362 21185.16 65.52 42863.18 47812.84 2014-12-28 00:07:04.000 362 21185.18 65.53 42863.21 47812.84 2014-12-28 00:07:05.000 362 21185.17 65.53 42863.20 47812.87 2014-12-28 00:07:06.000 362 21185.20 65.52 42863.20 47812.86 2014-12-28 00:07:07.000 362 21185.21 65.50 42863.21 47812.87 2014-12-28 00:07:08.000 362 21185.20 65.51 42863.18 47812.85 2014-12-28 00:07:09.000 362 21185.19 65.52 42863.19 47812.86 2014-12-28 00:07:10.000 362 21185.19 65.52 42863.20 47812.86 2014-12-28 00:07:11.000 362 21185.19 65.51 42863.19 47812.87 2014-12-28 00:07:12.000 362 21185.19 65.50 42863.23 47812.84 2014-12-28 00:07:13.000 362 21185.20 65.49 42863.24 47812.85 2014-12-28 00:07:14.000 362 21185.20 65.49 42863.22 47812.87 2014-12-28 00:07:15.000 362 21185.21 65.48 42863.21 47812.86 2014-12-28 00:07:16.000 362 21185.21 65.50 42863.19 47812.87 2014-12-28 00:07:17.000 362 21185.20 65.53 42863.21 47812.86 2014-12-28 00:07:18.000 362 21185.18 65.48 42863.23 47812.87 2014-12-28 00:07:19.000 362 21185.15 65.46 42863.20 47812.86 2014-12-28 00:07:20.000 362 21185.15 65.45 42863.19 47812.87 2014-12-28 00:07:21.000 362 21185.15 65.44 42863.20 47812.85 2014-12-28 00:07:22.000 362 21185.13 65.44 42863.21 47812.85 2014-12-28 00:07:23.000 362 21185.14 65.46 42863.22 47812.86 2014-12-28 00:07:24.000 362 21185.17 65.45 42863.23 47812.87 2014-12-28 00:07:25.000 362 21185.16 65.43 42863.21 47812.88 2014-12-28 00:07:26.000 362 21185.16 65.43 42863.21 47812.85 2014-12-28 00:07:27.000 362 21185.17 65.44 42863.19 47812.89 2014-12-28 00:07:28.000 362 21185.13 65.44 42863.18 47812.88 2014-12-28 00:07:29.000 362 21185.13 65.43 42863.20 47812.88 2014-12-28 00:07:30.000 362 21185.15 65.43 42863.21 47812.87 2014-12-28 00:07:31.000 362 21185.16 65.43 42863.18 47812.87 2014-12-28 00:07:32.000 362 21185.17 65.44 42863.19 47812.86 2014-12-28 00:07:33.000 362 21185.13 65.44 42863.19 47812.88 2014-12-28 00:07:34.000 362 21185.16 65.42 42863.20 47812.88 2014-12-28 00:07:35.000 362 21185.16 65.42 42863.21 47812.88 2014-12-28 00:07:36.000 362 21185.18 65.42 42863.20 47812.88 2014-12-28 00:07:37.000 362 21185.21 65.43 42863.21 47812.88 2014-12-28 00:07:38.000 362 21185.21 65.44 42863.20 47812.89 2014-12-28 00:07:39.000 362 21185.19 65.43 42863.17 47812.91 2014-12-28 00:07:40.000 362 21185.19 65.44 42863.17 47812.88 2014-12-28 00:07:41.000 362 21185.20 65.42 42863.16 47812.87 2014-12-28 00:07:42.000 362 21185.21 65.38 42863.19 47812.91 2014-12-28 00:07:43.000 362 21185.25 65.38 42863.19 47812.90 2014-12-28 00:07:44.000 362 21185.26 65.37 42863.21 47812.91 2014-12-28 00:07:45.000 362 21185.26 65.35 42863.24 47812.91 2014-12-28 00:07:46.000 362 21185.26 65.35 42863.23 47812.93 2014-12-28 00:07:47.000 362 21185.26 65.37 42863.24 47812.93 2014-12-28 00:07:48.000 362 21185.28 65.38 42863.21 47812.95 2014-12-28 00:07:49.000 362 21185.30 65.36 42863.21 47812.94 2014-12-28 00:07:50.000 362 21185.28 65.36 42863.19 47812.97 2014-12-28 00:07:51.000 362 21185.28 65.38 42863.19 47812.96 2014-12-28 00:07:52.000 362 21185.26 65.40 42863.23 47812.94 2014-12-28 00:07:53.000 362 21185.27 65.38 42863.21 47812.96 2014-12-28 00:07:54.000 362 21185.27 65.39 42863.19 47812.93 2014-12-28 00:07:55.000 362 21185.29 65.41 42863.16 47812.95 2014-12-28 00:07:56.000 362 21185.30 65.39 42863.15 47812.93 2014-12-28 00:07:57.000 362 21185.28 65.40 42863.19 47812.94 2014-12-28 00:07:58.000 362 21185.28 65.39 42863.19 47812.92 2014-12-28 00:07:59.000 362 21185.27 65.38 42863.18 47812.93 2014-12-28 00:08:00.000 362 21185.27 65.38 42863.20 47812.93 2014-12-28 00:08:01.000 362 21185.29 65.35 42863.23 47812.91 2014-12-28 00:08:02.000 362 21185.30 65.32 42863.23 47812.91 2014-12-28 00:08:03.000 362 21185.29 65.32 42863.22 47812.92 2014-12-28 00:08:04.000 362 21185.29 65.30 42863.25 47812.93 2014-12-28 00:08:05.000 362 21185.31 65.27 42863.25 47812.93 2014-12-28 00:08:06.000 362 21185.30 65.29 42863.22 47812.92 2014-12-28 00:08:07.000 362 21185.31 65.29 42863.24 47812.93 2014-12-28 00:08:08.000 362 21185.32 65.27 42863.22 47812.93 2014-12-28 00:08:09.000 362 21185.30 65.26 42863.22 47812.95 2014-12-28 00:08:10.000 362 21185.32 65.24 42863.25 47812.94 2014-12-28 00:08:11.000 362 21185.33 65.26 42863.24 47812.96 2014-12-28 00:08:12.000 362 21185.36 65.24 42863.22 47812.94 2014-12-28 00:08:13.000 362 21185.37 65.23 42863.27 47812.97 2014-12-28 00:08:14.000 362 21185.37 65.22 42863.24 47812.97 2014-12-28 00:08:15.000 362 21185.37 65.21 42863.24 47812.97 2014-12-28 00:08:16.000 362 21185.42 65.22 42863.24 47812.97 2014-12-28 00:08:17.000 362 21185.41 65.25 42863.24 47812.98 2014-12-28 00:08:18.000 362 21185.40 65.25 42863.24 47812.98 2014-12-28 00:08:19.000 362 21185.41 65.27 42863.22 47812.99 2014-12-28 00:08:20.000 362 21185.39 65.28 42863.18 47812.98 2014-12-28 00:08:21.000 362 21185.40 65.27 42863.18 47812.97 2014-12-28 00:08:22.000 362 21185.39 65.27 42863.17 47812.95 2014-12-28 00:08:23.000 362 21185.37 65.28 42863.16 47812.91 2014-12-28 00:08:24.000 362 21185.37 65.29 42863.16 47812.92 2014-12-28 00:08:25.000 362 21185.37 65.29 42863.15 47812.92 2014-12-28 00:08:26.000 362 21185.38 65.28 42863.12 47812.90 2014-12-28 00:08:27.000 362 21185.38 65.28 42863.10 47812.89 2014-12-28 00:08:28.000 362 21185.32 65.31 42863.12 47812.90 2014-12-28 00:08:29.000 362 21185.29 65.33 42863.09 47812.86 2014-12-28 00:08:30.000 362 21185.30 65.34 42863.08 47812.83 2014-12-28 00:08:31.000 362 21185.30 65.33 42863.08 47812.83 2014-12-28 00:08:32.000 362 21185.31 65.30 42863.06 47812.80 2014-12-28 00:08:33.000 362 21185.28 65.28 42863.08 47812.81 2014-12-28 00:08:34.000 362 21185.29 65.29 42863.09 47812.81 2014-12-28 00:08:35.000 362 21185.29 65.30 42863.06 47812.81 2014-12-28 00:08:36.000 362 21185.30 65.30 42863.08 47812.83 2014-12-28 00:08:37.000 362 21185.31 65.30 42863.09 47812.79 2014-12-28 00:08:38.000 362 21185.29 65.29 42863.08 47812.80 2014-12-28 00:08:39.000 362 21185.26 65.31 42863.06 47812.79 2014-12-28 00:08:40.000 362 21185.25 65.31 42863.06 47812.78 2014-12-28 00:08:41.000 362 21185.24 65.32 42863.07 47812.76 2014-12-28 00:08:42.000 362 21185.21 65.33 42863.05 47812.75 2014-12-28 00:08:43.000 362 21185.21 65.35 42863.02 47812.73 2014-12-28 00:08:44.000 362 21185.20 65.35 42863.01 47812.71 2014-12-28 00:08:45.000 362 21185.20 65.35 42863.01 47812.70 2014-12-28 00:08:46.000 362 21185.19 65.35 42863.01 47812.73 2014-12-28 00:08:47.000 362 21185.20 65.32 42862.97 47812.70 2014-12-28 00:08:48.000 362 21185.21 65.32 42862.99 47812.70 2014-12-28 00:08:49.000 362 21185.23 65.33 42863.00 47812.70 2014-12-28 00:08:50.000 362 21185.24 65.35 42863.00 47812.70 2014-12-28 00:08:51.000 362 21185.22 65.35 42863.00 47812.68 2014-12-28 00:08:52.000 362 21185.21 65.35 42862.99 47812.68 2014-12-28 00:08:53.000 362 21185.22 65.35 42862.99 47812.70 2014-12-28 00:08:54.000 362 21185.23 65.36 42862.96 47812.67 2014-12-28 00:08:55.000 362 21185.23 65.37 42862.96 47812.66 2014-12-28 00:08:56.000 362 21185.23 65.40 42862.95 47812.65 2014-12-28 00:08:57.000 362 21185.23 65.43 42862.92 47812.66 2014-12-28 00:08:58.000 362 21185.23 65.50 42862.90 47812.63 2014-12-28 00:08:59.000 362 21185.21 65.55 42862.87 47812.61 2014-12-28 00:09:00.000 362 21185.18 65.60 42862.84 47812.56 2014-12-28 00:09:01.000 362 21185.15 65.63 42862.80 47812.53 2014-12-28 00:09:02.000 362 21185.16 65.64 42862.77 47812.50 2014-12-28 00:09:03.000 362 21185.15 65.63 42862.73 47812.47 2014-12-28 00:09:04.000 362 21185.14 65.65 42862.73 47812.44 2014-12-28 00:09:05.000 362 21185.10 65.64 42862.72 47812.39 2014-12-28 00:09:06.000 362 21185.11 65.63 42862.72 47812.39 2014-12-28 00:09:07.000 362 21185.14 65.59 42862.70 47812.36 2014-12-28 00:09:08.000 362 21185.13 65.55 42862.71 47812.37 2014-12-28 00:09:09.000 362 21185.18 65.50 42862.74 47812.39 2014-12-28 00:09:10.000 362 21185.19 65.47 42862.77 47812.43 2014-12-28 00:09:11.000 362 21185.20 65.46 42862.82 47812.47 2014-12-28 00:09:12.000 362 21185.21 65.44 42862.85 47812.50 2014-12-28 00:09:13.000 362 21185.20 65.39 42862.86 47812.53 2014-12-28 00:09:14.000 362 21185.17 65.37 42862.90 47812.54 2014-12-28 00:09:15.000 362 21185.17 65.37 42862.94 47812.58 2014-12-28 00:09:16.000 362 21185.17 65.37 42862.96 47812.61 2014-12-28 00:09:17.000 362 21185.15 65.36 42862.97 47812.60 2014-12-28 00:09:18.000 362 21185.16 65.37 42862.98 47812.64 2014-12-28 00:09:19.000 362 21185.17 65.35 42862.99 47812.66 2014-12-28 00:09:20.000 362 21185.16 65.35 42862.98 47812.64 2014-12-28 00:09:21.000 362 21185.17 65.33 42862.99 47812.67 2014-12-28 00:09:22.000 362 21185.17 65.32 42863.02 47812.69 2014-12-28 00:09:23.000 362 21185.18 65.35 42863.02 47812.71 2014-12-28 00:09:24.000 362 21185.17 65.35 42863.04 47812.70 2014-12-28 00:09:25.000 362 21185.17 65.36 42863.05 47812.70 2014-12-28 00:09:26.000 362 21185.16 65.34 42863.03 47812.71 2014-12-28 00:09:27.000 362 21185.15 65.30 42863.03 47812.75 2014-12-28 00:09:28.000 362 21185.17 65.28 42863.09 47812.73 2014-12-28 00:09:29.000 362 21185.14 65.27 42863.08 47812.76 2014-12-28 00:09:30.000 362 21185.16 65.26 42863.10 47812.78 2014-12-28 00:09:31.000 362 21185.19 65.22 42863.13 47812.80 2014-12-28 00:09:32.000 362 21185.17 65.23 42863.16 47812.78 2014-12-28 00:09:33.000 362 21185.16 65.25 42863.15 47812.83 2014-12-28 00:09:34.000 362 21185.16 65.25 42863.11 47812.82 2014-12-28 00:09:35.000 362 21185.15 65.27 42863.12 47812.80 2014-12-28 00:09:36.000 362 21185.12 65.28 42863.13 47812.82 2014-12-28 00:09:37.000 362 21185.10 65.28 42863.12 47812.79 2014-12-28 00:09:38.000 362 21185.12 65.28 42863.14 47812.82 2014-12-28 00:09:39.000 362 21185.12 65.26 42863.14 47812.79 2014-12-28 00:09:40.000 362 21185.10 65.27 42863.17 47812.80 2014-12-28 00:09:41.000 362 21185.09 65.30 42863.17 47812.78 2014-12-28 00:09:42.000 362 21185.10 65.30 42863.15 47812.80 2014-12-28 00:09:43.000 362 21185.09 65.30 42863.16 47812.79 2014-12-28 00:09:44.000 362 21185.09 65.30 42863.18 47812.79 2014-12-28 00:09:45.000 362 21185.07 65.31 42863.18 47812.80 2014-12-28 00:09:46.000 362 21185.08 65.31 42863.18 47812.80 2014-12-28 00:09:47.000 362 21185.07 65.31 42863.18 47812.80 2014-12-28 00:09:48.000 362 21185.06 65.32 42863.18 47812.79 2014-12-28 00:09:49.000 362 21185.06 65.30 42863.19 47812.81 2014-12-28 00:09:50.000 362 21185.07 65.29 42863.19 47812.81 2014-12-28 00:09:51.000 362 21185.07 65.26 42863.20 47812.81 2014-12-28 00:09:52.000 362 21185.06 65.26 42863.25 47812.81 2014-12-28 00:09:53.000 362 21185.05 65.26 42863.22 47812.83 2014-12-28 00:09:54.000 362 21185.05 65.27 42863.23 47812.81 2014-12-28 00:09:55.000 362 21185.05 65.28 42863.24 47812.81 2014-12-28 00:09:56.000 362 21185.02 65.27 42863.21 47812.80 2014-12-28 00:09:57.000 362 21185.03 65.30 42863.20 47812.77 2014-12-28 00:09:58.000 362 21185.02 65.30 42863.20 47812.79 2014-12-28 00:09:59.000 362 21185.00 65.28 42863.18 47812.77 2014-12-28 00:10:00.000 362 21185.02 65.25 42863.19 47812.78 2014-12-28 00:10:01.000 362 21184.99 65.26 42863.17 47812.77 2014-12-28 00:10:02.000 362 21184.99 65.26 42863.15 47812.77 2014-12-28 00:10:03.000 362 21184.98 65.25 42863.15 47812.76 2014-12-28 00:10:04.000 362 21184.96 65.25 42863.15 47812.76 2014-12-28 00:10:05.000 362 21184.96 65.25 42863.14 47812.75 2014-12-28 00:10:06.000 362 21184.95 65.27 42863.15 47812.74 2014-12-28 00:10:07.000 362 21184.92 65.28 42863.17 47812.72 2014-12-28 00:10:08.000 362 21184.90 65.27 42863.14 47812.73 2014-12-28 00:10:09.000 362 21184.88 65.27 42863.17 47812.71 2014-12-28 00:10:10.000 362 21184.86 65.27 42863.17 47812.73 2014-12-28 00:10:11.000 362 21184.87 65.22 42863.17 47812.73 2014-12-28 00:10:12.000 362 21184.84 65.19 42863.21 47812.72 2014-12-28 00:10:13.000 362 21184.84 65.20 42863.20 47812.71 2014-12-28 00:10:14.000 362 21184.82 65.22 42863.17 47812.70 2014-12-28 00:10:15.000 362 21184.77 65.25 42863.17 47812.70 2014-12-28 00:10:16.000 362 21184.78 65.27 42863.14 47812.68 2014-12-28 00:10:17.000 362 21184.78 65.28 42863.16 47812.66 2014-12-28 00:10:18.000 362 21184.77 65.31 42863.18 47812.66 2014-12-28 00:10:19.000 362 21184.72 65.30 42863.17 47812.62 2014-12-28 00:10:20.000 362 21184.69 65.29 42863.19 47812.65 2014-12-28 00:10:21.000 362 21184.71 65.29 42863.20 47812.62 2014-12-28 00:10:22.000 362 21184.73 65.25 42863.21 47812.64 2014-12-28 00:10:23.000 362 21184.74 65.26 42863.21 47812.65 2014-12-28 00:10:24.000 362 21184.72 65.27 42863.22 47812.64 2014-12-28 00:10:25.000 362 21184.68 65.28 42863.20 47812.66 2014-12-28 00:10:26.000 362 21184.70 65.28 42863.20 47812.66 2014-12-28 00:10:27.000 362 21184.72 65.27 42863.22 47812.67 2014-12-28 00:10:28.000 362 21184.70 65.28 42863.24 47812.66 2014-12-28 00:10:29.000 362 21184.70 65.27 42863.24 47812.68 2014-12-28 00:10:30.000 362 21184.72 65.28 42863.24 47812.68 2014-12-28 00:10:31.000 362 21184.74 65.27 42863.26 47812.68 2014-12-28 00:10:32.000 362 21184.72 65.25 42863.27 47812.72 2014-12-28 00:10:33.000 362 21184.73 65.26 42863.30 47812.72 2014-12-28 00:10:34.000 362 21184.71 65.29 42863.32 47812.74 2014-12-28 00:10:35.000 362 21184.70 65.29 42863.34 47812.73 2014-12-28 00:10:36.000 362 21184.70 65.30 42863.32 47812.73 2014-12-28 00:10:37.000 362 21184.68 65.30 42863.31 47812.74 2014-12-28 00:10:38.000 362 21184.64 65.31 42863.32 47812.71 2014-12-28 00:10:39.000 362 21184.63 65.32 42863.33 47812.73 2014-12-28 00:10:40.000 362 21184.62 65.32 42863.37 47812.71 2014-12-28 00:10:41.000 362 21184.63 65.30 42863.34 47812.73 2014-12-28 00:10:42.000 362 21184.60 65.32 42863.34 47812.71 2014-12-28 00:10:43.000 362 21184.57 65.33 42863.32 47812.72 2014-12-28 00:10:44.000 362 21184.57 65.34 42863.33 47812.71 2014-12-28 00:10:45.000 362 21184.58 65.32 42863.33 47812.71 2014-12-28 00:10:46.000 362 21184.56 65.35 42863.32 47812.69 2014-12-28 00:10:47.000 362 21184.55 65.35 42863.31 47812.70 2014-12-28 00:10:48.000 362 21184.56 65.34 42863.32 47812.70 2014-12-28 00:10:49.000 362 21184.53 65.35 42863.31 47812.68 2014-12-28 00:10:50.000 362 21184.53 65.33 42863.31 47812.67 2014-12-28 00:10:51.000 362 21184.54 65.33 42863.28 47812.67 2014-12-28 00:10:52.000 362 21184.52 65.33 42863.28 47812.68 2014-12-28 00:10:53.000 362 21184.52 65.33 42863.31 47812.64 2014-12-28 00:10:54.000 362 21184.53 65.33 42863.28 47812.67 2014-12-28 00:10:55.000 362 21184.52 65.33 42863.29 47812.66 2014-12-28 00:10:56.000 362 21184.52 65.34 42863.33 47812.65 2014-12-28 00:10:57.000 362 21184.50 65.33 42863.29 47812.67 2014-12-28 00:10:58.000 362 21184.48 65.33 42863.31 47812.67 2014-12-28 00:10:59.000 362 21184.48 65.32 42863.32 47812.66 2014-12-28 00:11:00.000 362 21184.45 65.32 42863.30 47812.69 2014-12-28 00:11:01.000 362 21184.46 65.32 42863.34 47812.68 2014-12-28 00:11:02.000 362 21184.44 65.29 42863.35 47812.72 2014-12-28 00:11:03.000 362 21184.45 65.28 42863.36 47812.70 2014-12-28 00:11:04.000 362 21184.50 65.30 42863.35 47812.69 2014-12-28 00:11:05.000 362 21184.46 65.30 42863.39 47812.71 2014-12-28 00:11:06.000 362 21184.44 65.33 42863.36 47812.70 2014-12-28 00:11:07.000 362 21184.45 65.31 42863.38 47812.73 2014-12-28 00:11:08.000 362 21184.45 65.30 42863.36 47812.71 2014-12-28 00:11:09.000 362 21184.46 65.27 42863.38 47812.70 2014-12-28 00:11:10.000 362 21184.47 65.25 42863.42 47812.71 2014-12-28 00:11:11.000 362 21184.50 65.25 42863.42 47812.75 2014-12-28 00:11:12.000 362 21184.51 65.25 42863.40 47812.73 2014-12-28 00:11:13.000 362 21184.52 65.25 42863.41 47812.76 2014-12-28 00:11:14.000 362 21184.50 65.24 42863.43 47812.77 2014-12-28 00:11:15.000 362 21184.51 65.23 42863.42 47812.74 2014-12-28 00:11:16.000 362 21184.52 65.24 42863.41 47812.78 2014-12-28 00:11:17.000 362 21184.51 65.23 42863.42 47812.74 2014-12-28 00:11:18.000 362 21184.52 65.23 42863.40 47812.76 2014-12-28 00:11:19.000 362 21184.46 65.28 42863.38 47812.77 2014-12-28 00:11:20.000 362 21184.45 65.32 42863.38 47812.73 2014-12-28 00:11:21.000 362 21184.41 65.35 42863.35 47812.71 2014-12-28 00:11:22.000 362 21184.39 65.35 42863.35 47812.67 2014-12-28 00:11:23.000 362 21184.37 65.39 42863.35 47812.65 2014-12-28 00:11:24.000 362 21184.39 65.39 42863.32 47812.62 2014-12-28 00:11:25.000 362 21184.36 65.42 42863.33 47812.60 2014-12-28 00:11:26.000 362 21184.39 65.41 42863.30 47812.60 2014-12-28 00:11:27.000 362 21184.34 65.44 42863.26 47812.57 2014-12-28 00:11:28.000 362 21184.28 65.49 42863.24 47812.57 2014-12-28 00:11:29.000 362 21184.27 65.53 42863.21 47812.52 2014-12-28 00:11:30.000 362 21184.27 65.56 42863.19 47812.49 2014-12-28 00:11:31.000 362 21184.24 65.57 42863.19 47812.42 2014-12-28 00:11:32.000 362 21184.25 65.57 42863.15 47812.41 2014-12-28 00:11:33.000 362 21184.21 65.56 42863.13 47812.38 2014-12-28 00:11:34.000 362 21184.20 65.56 42863.12 47812.35 2014-12-28 00:11:35.000 362 21184.17 65.55 42863.09 47812.35 2014-12-28 00:11:36.000 362 21184.18 65.57 42863.08 47812.34 2014-12-28 00:11:37.000 362 21184.21 65.57 42863.07 47812.34 2014-12-28 00:11:38.000 362 21184.17 65.59 42863.06 47812.30 2014-12-28 00:11:39.000 362 21184.15 65.63 42863.04 47812.30 2014-12-28 00:11:40.000 362 21184.18 65.62 42863.00 47812.30 2014-12-28 00:11:41.000 362 21184.16 65.62 42863.00 47812.27 2014-12-28 00:11:42.000 362 21184.16 65.62 42863.01 47812.24 2014-12-28 00:11:43.000 362 21184.17 65.62 42863.02 47812.26 2014-12-28 00:11:44.000 362 21184.20 65.64 42863.00 47812.22 2014-12-28 00:11:45.000 362 21184.20 65.63 42862.97 47812.24 2014-12-28 00:11:46.000 362 21184.23 65.58 42862.96 47812.22 2014-12-28 00:11:47.000 362 21184.21 65.58 42862.95 47812.24 2014-12-28 00:11:48.000 362 21184.20 65.59 42862.95 47812.25 2014-12-28 00:11:49.000 362 21184.22 65.53 42862.98 47812.25 2014-12-28 00:11:50.000 362 21184.23 65.54 42862.96 47812.23 2014-12-28 00:11:51.000 362 21184.24 65.54 42862.99 47812.25 2014-12-28 00:11:52.000 362 21184.22 65.52 42863.02 47812.22 2014-12-28 00:11:53.000 362 21184.21 65.53 42862.99 47812.23 2014-12-28 00:11:54.000 362 21184.22 65.52 42863.00 47812.22 2014-12-28 00:11:55.000 362 21184.19 65.51 42863.02 47812.25 2014-12-28 00:11:56.000 362 21184.20 65.48 42863.03 47812.22 2014-12-28 00:11:57.000 362 21184.16 65.45 42863.06 47812.25 2014-12-28 00:11:58.000 362 21184.16 65.44 42863.05 47812.24 2014-12-28 00:11:59.000 362 21184.21 65.45 42863.03 47812.25 2014-12-28 00:12:00.000 362 21184.19 65.47 42863.05 47812.25 2014-12-28 00:12:01.000 362 21184.14 65.45 42863.06 47812.25 2014-12-28 00:12:02.000 362 21184.13 65.42 42863.05 47812.23 2014-12-28 00:12:03.000 362 21184.12 65.41 42863.03 47812.25 2014-12-28 00:12:04.000 362 21184.12 65.38 42863.03 47812.25 2014-12-28 00:12:05.000 362 21184.14 65.40 42863.03 47812.25 2014-12-28 00:12:06.000 362 21184.11 65.39 42863.02 47812.25 2014-12-28 00:12:07.000 362 21184.08 65.37 42863.03 47812.24 2014-12-28 00:12:08.000 362 21184.08 65.36 42863.06 47812.25 2014-12-28 00:12:09.000 362 21184.11 65.34 42863.09 47812.26 2014-12-28 00:12:10.000 362 21184.11 65.31 42863.07 47812.26 2014-12-28 00:12:11.000 362 21184.11 65.31 42863.08 47812.26 2014-12-28 00:12:12.000 362 21184.10 65.31 42863.07 47812.27 2014-12-28 00:12:13.000 362 21184.07 65.29 42863.07 47812.24 2014-12-28 00:12:14.000 362 21184.07 65.28 42863.06 47812.23 2014-12-28 00:12:15.000 362 21184.06 65.27 42863.06 47812.26 2014-12-28 00:12:16.000 362 21184.06 65.24 42863.05 47812.25 2014-12-28 00:12:17.000 362 21184.07 65.22 42863.05 47812.23 2014-12-28 00:12:18.000 362 21184.06 65.21 42863.06 47812.25 2014-12-28 00:12:19.000 362 21184.06 65.21 42863.06 47812.25 2014-12-28 00:12:20.000 362 21184.07 65.20 42863.07 47812.22 2014-12-28 00:12:21.000 362 21184.06 65.20 42863.07 47812.23 2014-12-28 00:12:22.000 362 21184.03 65.22 42863.07 47812.24 2014-12-28 00:12:23.000 362 21184.02 65.20 42863.04 47812.20 2014-12-28 00:12:24.000 362 21184.00 65.20 42863.05 47812.22 2014-12-28 00:12:25.000 362 21183.97 65.21 42863.04 47812.22 2014-12-28 00:12:26.000 362 21183.93 65.21 42863.01 47812.20 2014-12-28 00:12:27.000 362 21183.95 65.22 42863.03 47812.17 2014-12-28 00:12:28.000 362 21183.91 65.21 42863.04 47812.18 2014-12-28 00:12:29.000 362 21183.90 65.20 42863.09 47812.17 2014-12-28 00:12:30.000 362 21183.88 65.20 42863.02 47812.16 2014-12-28 00:12:31.000 362 21183.87 65.24 42862.99 47812.12 2014-12-28 00:12:32.000 362 21183.88 65.28 42862.99 47812.14 2014-12-28 00:12:33.000 362 21183.85 65.30 42863.00 47812.08 2014-12-28 00:12:34.000 362 21183.84 65.30 42862.98 47812.10 2014-12-28 00:12:35.000 362 21183.80 65.29 42862.96 47812.06 2014-12-28 00:12:36.000 362 21183.80 65.30 42862.96 47812.04 2014-12-28 00:12:37.000 362 21183.79 65.31 42862.95 47812.02 2014-12-28 00:12:38.000 362 21183.78 65.26 42862.96 47812.02 2014-12-28 00:12:39.000 362 21183.77 65.29 42862.95 47812.00 2014-12-28 00:12:40.000 362 21183.74 65.30 42862.93 47812.01 2014-12-28 00:12:41.000 362 21183.72 65.31 42862.93 47811.99 2014-12-28 00:12:42.000 362 21183.69 65.32 42862.91 47811.98 2014-12-28 00:12:43.000 362 21183.70 65.31 42862.89 47811.98 2014-12-28 00:12:44.000 362 21183.69 65.30 42862.90 47811.98 2014-12-28 00:12:45.000 362 21183.71 65.31 42862.91 47811.95 2014-12-28 00:12:46.000 362 21183.68 65.32 42862.92 47811.97 2014-12-28 00:12:47.000 362 21183.69 65.31 42862.91 47811.98 2014-12-28 00:12:48.000 362 21183.70 65.32 42862.92 47811.96 2014-12-28 00:12:49.000 362 21183.69 65.34 42862.93 47811.97 2014-12-28 00:12:50.000 362 21183.68 65.34 42862.92 47811.95 2014-12-28 00:12:51.000 362 21183.67 65.32 42862.95 47811.96 2014-12-28 00:12:52.000 362 21183.69 65.32 42862.92 47811.96 2014-12-28 00:12:53.000 362 21183.69 65.32 42862.95 47811.96 2014-12-28 00:12:54.000 362 21183.66 65.35 42862.93 47811.96 2014-12-28 00:12:55.000 362 21183.64 65.34 42862.92 47811.94 2014-12-28 00:12:56.000 362 21183.63 65.33 42862.92 47811.96 2014-12-28 00:12:57.000 362 21183.63 65.31 42862.93 47811.95 2014-12-28 00:12:58.000 362 21183.63 65.29 42862.94 47811.97 2014-12-28 00:12:59.000 362 21183.62 65.28 42862.98 47811.97 2014-12-28 00:13:00.000 362 21183.63 65.26 42863.02 47811.98 2014-12-28 00:13:01.000 362 21183.64 65.26 42863.03 47811.99 2014-12-28 00:13:02.000 362 21183.60 65.28 42863.03 47812.01 2014-12-28 00:13:03.000 362 21183.59 65.29 42863.01 47812.00 2014-12-28 00:13:04.000 362 21183.54 65.32 42863.01 47811.99 2014-12-28 00:13:05.000 362 21183.52 65.35 42862.98 47811.96 2014-12-28 00:13:06.000 362 21183.47 65.35 42862.94 47811.92 2014-12-28 00:13:07.000 362 21183.46 65.34 42862.94 47811.92 2014-12-28 00:13:08.000 362 21183.45 65.34 42862.94 47811.89 2014-12-28 00:13:09.000 362 21183.47 65.34 42862.94 47811.88 2014-12-28 00:13:10.000 362 21183.47 65.35 42862.93 47811.89 2014-12-28 00:13:11.000 362 21183.45 65.34 42862.92 47811.87 2014-12-28 00:13:12.000 362 21183.48 65.33 42862.93 47811.87 2014-12-28 00:13:13.000 362 21183.48 65.32 42862.96 47811.86 2014-12-28 00:13:14.000 362 21183.46 65.28 42862.97 47811.90 2014-12-28 00:13:15.000 362 21183.42 65.26 42862.96 47811.89 2014-12-28 00:13:16.000 362 21183.43 65.27 42862.99 47811.91 2014-12-28 00:13:17.000 362 21183.46 65.27 42863.00 47811.91 2014-12-28 00:13:18.000 362 21183.46 65.27 42863.02 47811.93 2014-12-28 00:13:19.000 362 21183.50 65.26 42863.03 47811.94 2014-12-28 00:13:20.000 362 21183.51 65.23 42863.05 47811.96 2014-12-28 00:13:21.000 362 21183.52 65.21 42863.06 47811.99 2014-12-28 00:13:22.000 362 21183.56 65.16 42863.11 47812.02 2014-12-28 00:13:23.000 362 21183.58 65.10 42863.15 47812.08 2014-12-28 00:13:24.000 362 21183.58 65.07 42863.16 47812.12 2014-12-28 00:13:25.000 362 21183.61 65.04 42863.20 47812.17 2014-12-28 00:13:26.000 362 21183.58 65.03 42863.30 47812.20 2014-12-28 00:13:27.000 362 21183.55 65.06 42863.32 47812.23 2014-12-28 00:13:28.000 362 21183.56 65.05 42863.31 47812.23 2014-12-28 00:13:29.000 362 21183.55 65.07 42863.33 47812.25 2014-12-28 00:13:30.000 362 21183.57 65.08 42863.32 47812.28 2014-12-28 00:13:31.000 362 21183.55 65.07 42863.36 47812.26 2014-12-28 00:13:32.000 362 21183.53 65.08 42863.35 47812.28 2014-12-28 00:13:33.000 362 21183.52 65.12 42863.35 47812.29 2014-12-28 00:13:34.000 362 21183.51 65.13 42863.35 47812.27 2014-12-28 00:13:35.000 362 21183.49 65.13 42863.36 47812.28 2014-12-28 00:13:36.000 362 21183.48 65.13 42863.33 47812.27 2014-12-28 00:13:37.000 362 21183.44 65.14 42863.31 47812.25 2014-12-28 00:13:38.000 362 21183.44 65.14 42863.33 47812.27 2014-12-28 00:13:39.000 362 21183.43 65.14 42863.33 47812.26 2014-12-28 00:13:40.000 362 21183.45 65.13 42863.38 47812.22 2014-12-28 00:13:41.000 362 21183.44 65.13 42863.37 47812.27 2014-12-28 00:13:42.000 362 21183.43 65.14 42863.37 47812.24 2014-12-28 00:13:43.000 362 21183.43 65.16 42863.35 47812.27 2014-12-28 00:13:44.000 362 21183.43 65.16 42863.35 47812.25 2014-12-28 00:13:45.000 362 21183.40 65.16 42863.35 47812.27 2014-12-28 00:13:46.000 362 21183.38 65.17 42863.39 47812.25 2014-12-28 00:13:47.000 362 21183.39 65.14 42863.38 47812.26 2014-12-28 00:13:48.000 362 21183.39 65.16 42863.40 47812.26 2014-12-28 00:13:49.000 362 21183.38 65.16 42863.43 47812.25 2014-12-28 00:13:50.000 362 21183.38 65.16 42863.42 47812.27 2014-12-28 00:13:51.000 362 21183.37 65.17 42863.41 47812.25 2014-12-28 00:13:52.000 362 21183.32 65.18 42863.42 47812.25 2014-12-28 00:13:53.000 362 21183.34 65.17 42863.41 47812.25 2014-12-28 00:13:54.000 362 21183.34 65.19 42863.38 47812.25 2014-12-28 00:13:55.000 362 21183.30 65.19 42863.39 47812.22 2014-12-28 00:13:56.000 362 21183.28 65.19 42863.39 47812.21 2014-12-28 00:13:57.000 362 21183.29 65.19 42863.40 47812.22 2014-12-28 00:13:58.000 362 21183.28 65.21 42863.40 47812.22 2014-12-28 00:13:59.000 362 21183.26 65.20 42863.41 47812.21 2014-12-28 00:14:00.000 362 21183.24 65.20 42863.44 47812.22 2014-12-28 00:14:01.000 362 21183.26 65.19 42863.43 47812.20 2014-12-28 00:14:02.000 362 21183.26 65.18 42863.41 47812.21 2014-12-28 00:14:03.000 362 21183.23 65.19 42863.39 47812.21 2014-12-28 00:14:04.000 362 21183.22 65.18 42863.45 47812.21 2014-12-28 00:14:05.000 362 21183.23 65.21 42863.44 47812.21 2014-12-28 00:14:06.000 362 21183.23 65.22 42863.45 47812.21 2014-12-28 00:14:07.000 362 21183.25 65.29 42863.41 47812.19 2014-12-28 00:14:08.000 362 21183.23 65.32 42863.35 47812.19 2014-12-28 00:14:09.000 362 21183.26 65.33 42863.38 47812.15 2014-12-28 00:14:10.000 362 21183.25 65.33 42863.34 47812.14 2014-12-28 00:14:11.000 362 21183.23 65.33 42863.31 47812.12 2014-12-28 00:14:12.000 362 21183.23 65.34 42863.28 47812.11 2014-12-28 00:14:13.000 362 21183.23 65.35 42863.30 47812.09 2014-12-28 00:14:14.000 362 21183.20 65.35 42863.28 47812.06 2014-12-28 00:14:15.000 362 21183.16 65.34 42863.27 47812.07 2014-12-28 00:14:16.000 362 21183.14 65.33 42863.26 47812.04 2014-12-28 00:14:17.000 362 21183.14 65.30 42863.26 47812.04 2014-12-28 00:14:18.000 362 21183.13 65.26 42863.27 47812.02 2014-12-28 00:14:19.000 362 21183.11 65.25 42863.31 47812.03 2014-12-28 00:14:20.000 362 21183.09 65.23 42863.31 47812.03 2014-12-28 00:14:21.000 362 21183.08 65.23 42863.31 47812.02 2014-12-28 00:14:22.000 362 21183.05 65.23 42863.30 47812.03 2014-12-28 00:14:23.000 362 21183.04 65.21 42863.32 47812.03 2014-12-28 00:14:24.000 362 21183.01 65.19 42863.34 47812.04 2014-12-28 00:14:25.000 362 21183.00 65.19 42863.34 47812.03 2014-12-28 00:14:26.000 362 21183.00 65.21 42863.32 47812.03 2014-12-28 00:14:27.000 362 21182.96 65.20 42863.29 47812.02 2014-12-28 00:14:28.000 362 21182.90 65.24 42863.29 47812.00 2014-12-28 00:14:29.000 362 21182.85 65.26 42863.31 47811.98 2014-12-28 00:14:30.000 362 21182.82 65.30 42863.28 47811.93 2014-12-28 00:14:31.000 362 21182.79 65.33 42863.24 47811.88 2014-12-28 00:14:32.000 362 21182.78 65.34 42863.26 47811.85 2014-12-28 00:14:33.000 362 21182.77 65.33 42863.22 47811.84 2014-12-28 00:14:34.000 362 21182.74 65.34 42863.22 47811.80 2014-12-28 00:14:35.000 362 21182.74 65.34 42863.19 47811.78 2014-12-28 00:14:36.000 362 21182.74 65.41 42863.17 47811.79 2014-12-28 00:14:37.000 362 21182.72 65.48 42863.16 47811.75 2014-12-28 00:14:38.000 362 21182.69 65.55 42863.11 47811.69 2014-12-28 00:14:39.000 362 21182.64 65.61 42863.01 47811.66 2014-12-28 00:14:40.000 362 21182.58 65.69 42862.97 47811.60 2014-12-28 00:14:41.000 362 21182.56 65.73 42862.91 47811.48 2014-12-28 00:14:42.000 362 21182.53 65.74 42862.85 47811.43 2014-12-28 00:14:43.000 362 21182.48 65.75 42862.85 47811.38 2014-12-28 00:14:44.000 362 21182.47 65.73 42862.80 47811.35 2014-12-28 00:14:45.000 362 21182.46 65.76 42862.76 47811.29 2014-12-28 00:14:46.000 362 21182.45 65.77 42862.77 47811.30 2014-12-28 00:14:47.000 362 21182.43 65.77 42862.77 47811.25 2014-12-28 00:14:48.000 362 21182.44 65.78 42862.76 47811.25 2014-12-28 00:14:49.000 362 21182.40 65.79 42862.75 47811.24 2014-12-28 00:14:50.000 362 21182.36 65.78 42862.75 47811.22 2014-12-28 00:14:51.000 362 21182.36 65.73 42862.81 47811.22 2014-12-28 00:14:52.000 362 21182.40 65.73 42862.80 47811.25 2014-12-28 00:14:53.000 362 21182.42 65.72 42862.83 47811.25 2014-12-28 00:14:54.000 362 21182.45 65.71 42862.84 47811.30 2014-12-28 00:14:55.000 362 21182.44 65.67 42862.88 47811.32 2014-12-28 00:14:56.000 362 21182.41 65.67 42862.89 47811.31 2014-12-28 00:14:57.000 362 21182.42 65.68 42862.88 47811.35 2014-12-28 00:14:58.000 362 21182.40 65.68 42862.90 47811.38 2014-12-28 00:14:59.000 362 21182.40 65.68 42862.91 47811.35 2014-12-28 00:15:00.000 362 21182.40 65.69 42862.91 47811.37 2014-12-28 00:15:01.000 362 21182.40 65.68 42862.91 47811.38 2014-12-28 00:15:02.000 362 21182.41 65.69 42862.95 47811.39 2014-12-28 00:15:03.000 362 21182.36 65.68 42862.94 47811.40 2014-12-28 00:15:04.000 362 21182.34 65.67 42862.99 47811.39 2014-12-28 00:15:05.000 362 21182.34 65.67 42862.97 47811.40 2014-12-28 00:15:06.000 362 21182.32 65.69 42862.96 47811.39 2014-12-28 00:15:07.000 362 21182.34 65.71 42863.00 47811.39 2014-12-28 00:15:08.000 362 21182.34 65.71 42863.01 47811.41 2014-12-28 00:15:09.000 362 21182.33 65.70 42863.02 47811.40 2014-12-28 00:15:10.000 362 21182.33 65.69 42863.00 47811.41 2014-12-28 00:15:11.000 362 21182.36 65.68 42863.05 47811.40 2014-12-28 00:15:12.000 362 21182.35 65.66 42863.04 47811.41 2014-12-28 00:15:13.000 362 21182.35 65.67 42863.03 47811.40 2014-12-28 00:15:14.000 362 21182.32 65.66 42863.04 47811.41 2014-12-28 00:15:15.000 362 21182.36 65.66 42863.04 47811.42 2014-12-28 00:15:16.000 362 21182.34 65.67 42863.06 47811.45 2014-12-28 00:15:17.000 362 21182.28 65.69 42863.09 47811.41 2014-12-28 00:15:18.000 362 21182.27 65.69 42863.08 47811.40 2014-12-28 00:15:19.000 362 21182.24 65.72 42863.05 47811.40 2014-12-28 00:15:20.000 362 21182.20 65.78 42863.04 47811.38 2014-12-28 00:15:21.000 362 21182.15 65.85 42863.04 47811.32 2014-12-28 00:15:22.000 362 21182.13 65.89 42862.98 47811.29 2014-12-28 00:15:23.000 362 21182.11 65.91 42862.92 47811.24 2014-12-28 00:15:24.000 362 21182.10 65.88 42862.91 47811.20 2014-12-28 00:15:25.000 362 21182.10 65.88 42862.91 47811.20 2014-12-28 00:15:26.000 362 21182.09 65.88 42862.89 47811.18 2014-12-28 00:15:27.000 362 21182.09 65.85 42862.93 47811.17 2014-12-28 00:15:28.000 362 21182.09 65.82 42862.93 47811.18 2014-12-28 00:15:29.000 362 21182.08 65.81 42862.95 47811.19 2014-12-28 00:15:30.000 362 21182.11 65.83 42862.92 47811.19 2014-12-28 00:15:31.000 362 21182.12 65.80 42862.95 47811.19 2014-12-28 00:15:32.000 362 21182.10 65.79 42863.01 47811.22 2014-12-28 00:15:33.000 362 21182.09 65.81 42862.97 47811.23 2014-12-28 00:15:34.000 362 21182.07 65.81 42862.96 47811.20 2014-12-28 00:15:35.000 362 21182.03 65.82 42862.98 47811.19 2014-12-28 00:15:36.000 362 21182.00 65.86 42862.98 47811.21 2014-12-28 00:15:37.000 362 21182.01 65.87 42862.97 47811.19 2014-12-28 00:15:38.000 362 21181.99 65.88 42862.91 47811.16 2014-12-28 00:15:39.000 362 21181.99 65.88 42862.93 47811.16 2014-12-28 00:15:40.000 362 21182.01 65.86 42862.94 47811.14 2014-12-28 00:15:41.000 362 21182.01 65.87 42862.93 47811.16 2014-12-28 00:15:42.000 362 21181.99 65.89 42862.95 47811.13 2014-12-28 00:15:43.000 362 21181.98 65.89 42862.96 47811.15 2014-12-28 00:15:44.000 362 21181.98 65.89 42862.94 47811.16 2014-12-28 00:15:45.000 362 21181.99 65.87 42862.96 47811.12 2014-12-28 00:15:46.000 362 21182.00 65.89 42862.94 47811.17 2014-12-28 00:15:47.000 362 21181.99 65.93 42862.97 47811.14 2014-12-28 00:15:48.000 362 21181.99 65.94 42862.96 47811.14 2014-12-28 00:15:49.000 362 21181.96 65.92 42862.94 47811.15 2014-12-28 00:15:50.000 362 21181.96 65.92 42862.91 47811.14 2014-12-28 00:15:51.000 362 21181.97 65.96 42862.91 47811.14 2014-12-28 00:15:52.000 362 21182.00 65.97 42862.91 47811.13 2014-12-28 00:15:53.000 362 21182.05 65.97 42862.90 47811.14 2014-12-28 00:15:54.000 362 21182.06 65.96 42862.94 47811.15 2014-12-28 00:15:55.000 362 21182.05 65.92 42862.91 47811.12 2014-12-28 00:15:56.000 362 21182.07 65.93 42862.90 47811.16 2014-12-28 00:15:57.000 362 21182.05 65.91 42862.91 47811.14 2014-12-28 00:15:58.000 362 21182.05 65.91 42862.92 47811.17 2014-12-28 00:15:59.000 362 21182.04 65.91 42862.89 47811.17 2014-12-28 00:16:00.000 362 21182.06 65.89 42862.90 47811.15 2014-12-28 00:16:01.000 362 21182.04 65.88 42862.92 47811.16 2014-12-28 00:16:02.000 362 21182.03 65.87 42862.91 47811.15 2014-12-28 00:16:03.000 362 21182.03 65.92 42862.92 47811.15 2014-12-28 00:16:04.000 362 21182.02 65.92 42862.92 47811.16 2014-12-28 00:16:05.000 362 21181.99 65.90 42862.94 47811.16 2014-12-28 00:16:06.000 362 21181.99 65.90 42862.95 47811.14 2014-12-28 00:16:07.000 362 21181.97 65.92 42862.96 47811.16 2014-12-28 00:16:08.000 362 21181.98 65.94 42862.96 47811.18 2014-12-28 00:16:09.000 362 21181.98 65.93 42862.97 47811.15 2014-12-28 00:16:10.000 362 21182.01 65.91 42862.99 47811.17 2014-12-28 00:16:11.000 362 21182.01 65.91 42862.98 47811.18 2014-12-28 00:16:12.000 362 21182.01 65.89 42863.01 47811.20 2014-12-28 00:16:13.000 362 21182.04 65.88 42863.01 47811.24 2014-12-28 00:16:14.000 362 21182.04 65.88 42863.02 47811.22 2014-12-28 00:16:15.000 362 21182.07 65.85 42863.05 47811.25 2014-12-28 00:16:16.000 362 21182.05 65.87 42863.04 47811.28 2014-12-28 00:16:17.000 362 21182.07 65.86 42863.06 47811.28 2014-12-28 00:16:18.000 362 21182.08 65.87 42863.09 47811.32 2014-12-28 00:16:19.000 362 21182.11 65.85 42863.09 47811.30 2014-12-28 00:16:20.000 362 21182.11 65.83 42863.11 47811.31 2014-12-28 00:16:21.000 362 21182.11 65.80 42863.14 47811.33 2014-12-28 00:16:22.000 362 21182.15 65.76 42863.16 47811.36 2014-12-28 00:16:23.000 362 21182.18 65.74 42863.18 47811.41 2014-12-28 00:16:24.000 362 21182.19 65.73 42863.21 47811.43 2014-12-28 00:16:25.000 362 21182.19 65.72 42863.24 47811.47 2014-12-28 00:16:26.000 362 21182.18 65.72 42863.23 47811.48 2014-12-28 00:16:27.000 362 21182.18 65.72 42863.26 47811.48 2014-12-28 00:16:28.000 362 21182.17 65.72 42863.26 47811.52 2014-12-28 00:16:29.000 362 21182.18 65.73 42863.25 47811.48 2014-12-28 00:16:30.000 362 21182.16 65.72 42863.24 47811.54 2014-12-28 00:16:31.000 362 21182.15 65.72 42863.26 47811.51 2014-12-28 00:16:32.000 362 21182.12 65.71 42863.28 47811.53 2014-12-28 00:16:33.000 362 21182.11 65.74 42863.28 47811.50 2014-12-28 00:16:34.000 362 21182.09 65.74 42863.28 47811.51 2014-12-28 00:16:35.000 362 21182.09 65.75 42863.27 47811.51 2014-12-28 00:16:36.000 362 21182.10 65.74 42863.26 47811.49 2014-12-28 00:16:37.000 362 21182.07 65.76 42863.25 47811.48 2014-12-28 00:16:38.000 362 21182.05 65.75 42863.27 47811.49 2014-12-28 00:16:39.000 362 21182.01 65.74 42863.28 47811.45 2014-12-28 00:16:40.000 362 21181.99 65.75 42863.28 47811.46 2014-12-28 00:16:41.000 362 21182.02 65.77 42863.27 47811.45 2014-12-28 00:16:42.000 362 21181.99 65.79 42863.30 47811.44 2014-12-28 00:16:43.000 362 21181.99 65.80 42863.28 47811.43 2014-12-28 00:16:44.000 362 21181.97 65.81 42863.24 47811.40 2014-12-28 00:16:45.000 362 21181.94 65.81 42863.24 47811.39 2014-12-28 00:16:46.000 362 21181.94 65.81 42863.24 47811.38 2014-12-28 00:16:47.000 362 21181.90 65.85 42863.23 47811.37 2014-12-28 00:16:48.000 362 21181.88 65.88 42863.22 47811.35 2014-12-28 00:16:49.000 362 21181.85 65.87 42863.18 47811.35 2014-12-28 00:16:50.000 362 21181.87 65.85 42863.18 47811.34 2014-12-28 00:16:51.000 362 21181.89 65.83 42863.20 47811.33 2014-12-28 00:16:52.000 362 21181.90 65.80 42863.19 47811.36 2014-12-28 00:16:53.000 362 21181.92 65.80 42863.23 47811.34 2014-12-28 00:16:54.000 362 21181.94 65.80 42863.23 47811.40 2014-12-28 00:16:55.000 362 21181.93 65.82 42863.22 47811.38 2014-12-28 00:16:56.000 362 21181.94 65.82 42863.23 47811.39 2014-12-28 00:16:57.000 362 21181.92 65.83 42863.24 47811.38 2014-12-28 00:16:58.000 362 21181.92 65.80 42863.23 47811.40 2014-12-28 00:16:59.000 362 21181.93 65.80 42863.19 47811.41 2014-12-28 00:17:00.000 362 21181.94 65.81 42863.21 47811.43 2014-12-28 00:17:01.000 362 21181.94 65.80 42863.23 47811.44 2014-12-28 00:17:02.000 362 21181.94 65.80 42863.23 47811.44 2014-12-28 00:17:03.000 362 21181.93 65.80 42863.26 47811.47 2014-12-28 00:17:04.000 362 21181.93 65.79 42863.26 47811.47 2014-12-28 00:17:05.000 362 21181.96 65.79 42863.25 47811.45 2014-12-28 00:17:06.000 362 21181.97 65.78 42863.23 47811.46 2014-12-28 00:17:07.000 362 21181.97 65.79 42863.24 47811.46 2014-12-28 00:17:08.000 362 21181.97 65.78 42863.27 47811.46 2014-12-28 00:17:09.000 362 21181.95 65.76 42863.27 47811.47 2014-12-28 00:17:10.000 362 21181.94 65.75 42863.24 47811.48 2014-12-28 00:17:11.000 362 21181.93 65.75 42863.26 47811.48 2014-12-28 00:17:12.000 362 21181.91 65.78 42863.26 47811.47 2014-12-28 00:17:13.000 362 21181.92 65.76 42863.26 47811.49 2014-12-28 00:17:14.000 362 21181.92 65.77 42863.25 47811.48 2014-12-28 00:17:15.000 362 21181.93 65.76 42863.27 47811.46 2014-12-28 00:17:16.000 362 21181.90 65.76 42863.27 47811.46 2014-12-28 00:17:17.000 362 21181.91 65.76 42863.27 47811.43 2014-12-28 00:17:18.000 362 21181.90 65.79 42863.24 47811.42 2014-12-28 00:17:19.000 362 21181.89 65.81 42863.23 47811.45 2014-12-28 00:17:20.000 362 21181.89 65.81 42863.23 47811.44 2014-12-28 00:17:21.000 362 21181.87 65.84 42863.23 47811.43 2014-12-28 00:17:22.000 362 21181.85 65.85 42863.23 47811.43 2014-12-28 00:17:23.000 362 21181.85 65.87 42863.17 47811.37 2014-12-28 00:17:24.000 362 21181.83 65.88 42863.16 47811.33 2014-12-28 00:17:25.000 362 21181.84 65.89 42863.14 47811.33 2014-12-28 00:17:26.000 362 21181.83 65.87 42863.12 47811.30 2014-12-28 00:17:27.000 362 21181.83 65.88 42863.11 47811.31 2014-12-28 00:17:28.000 362 21181.84 65.88 42863.12 47811.32 2014-12-28 00:17:29.000 362 21181.83 65.91 42863.10 47811.29 2014-12-28 00:17:30.000 362 21181.85 65.92 42863.08 47811.28 2014-12-28 00:17:31.000 362 21181.85 65.92 42863.07 47811.28 2014-12-28 00:17:32.000 362 21181.85 65.93 42863.08 47811.26 2014-12-28 00:17:33.000 362 21181.83 65.94 42863.09 47811.24 2014-12-28 00:17:34.000 362 21181.83 65.94 42863.05 47811.23 2014-12-28 00:17:35.000 362 21181.82 65.94 42863.01 47811.24 2014-12-28 00:17:36.000 362 21181.79 65.97 42863.01 47811.22 2014-12-28 00:17:37.000 362 21181.77 65.99 42863.01 47811.21 2014-12-28 00:17:38.000 362 21181.79 66.00 42862.99 47811.20 2014-12-28 00:17:39.000 362 21181.75 66.00 42863.00 47811.15 2014-12-28 00:17:40.000 362 21181.75 66.01 42862.97 47811.16 2014-12-28 00:17:41.000 362 21181.73 66.02 42862.97 47811.13 2014-12-28 00:17:42.000 362 21181.71 66.03 42862.95 47811.14 2014-12-28 00:17:43.000 362 21181.70 66.07 42862.95 47811.10 2014-12-28 00:17:44.000 362 21181.71 66.06 42862.90 47811.09 2014-12-28 00:17:45.000 362 21181.70 66.06 42862.90 47811.07 2014-12-28 00:17:46.000 362 21181.71 66.07 42862.87 47811.04 2014-12-28 00:17:47.000 362 21181.71 66.08 42862.88 47811.01 2014-12-28 00:17:48.000 362 21181.74 66.08 42862.87 47811.03 2014-12-28 00:17:49.000 362 21181.76 66.08 42862.85 47811.02 2014-12-28 00:17:50.000 362 21181.74 66.10 42862.82 47811.03 2014-12-28 00:17:51.000 362 21181.72 66.10 42862.85 47811.02 2014-12-28 00:17:52.000 362 21181.74 66.08 42862.87 47811.01 2014-12-28 00:17:53.000 362 21181.76 66.06 42862.85 47811.01 2014-12-28 00:17:54.000 362 21181.76 66.05 42862.84 47811.04 2014-12-28 00:17:55.000 362 21181.74 66.04 42862.86 47810.99 2014-12-28 00:17:56.000 362 21181.74 66.05 42862.86 47811.06 2014-12-28 00:17:57.000 362 21181.75 66.04 42862.86 47811.03 2014-12-28 00:17:58.000 362 21181.77 66.02 42862.90 47811.04 2014-12-28 00:17:59.000 362 21181.78 66.00 42862.90 47811.08 2014-12-28 00:18:00.000 362 21181.77 66.01 42862.90 47811.08 2014-12-28 00:18:01.000 362 21181.78 65.99 42862.90 47811.11 2014-12-28 00:18:02.000 362 21181.78 66.01 42862.95 47811.11 2014-12-28 00:18:03.000 362 21181.79 66.01 42862.92 47811.12 2014-12-28 00:18:04.000 362 21181.78 66.02 42862.95 47811.11 2014-12-28 00:18:05.000 362 21181.80 66.03 42862.93 47811.12 2014-12-28 00:18:06.000 362 21181.80 66.02 42862.91 47811.11 2014-12-28 00:18:07.000 362 21181.79 66.04 42862.91 47811.11 2014-12-28 00:18:08.000 362 21181.82 66.05 42862.95 47811.13 2014-12-28 00:18:09.000 362 21181.80 66.04 42862.95 47811.14 2014-12-28 00:18:10.000 362 21181.85 66.04 42862.94 47811.14 2014-12-28 00:18:11.000 362 21181.80 66.04 42862.94 47811.14 2014-12-28 00:18:12.000 362 21181.78 66.04 42862.94 47811.13 2014-12-28 00:18:13.000 362 21181.78 66.05 42862.98 47811.13 2014-12-28 00:18:14.000 362 21181.79 66.03 42862.96 47811.16 2014-12-28 00:18:15.000 362 21181.80 66.00 42862.98 47811.15 2014-12-28 00:18:16.000 362 21181.82 65.96 42863.01 47811.17 2014-12-28 00:18:17.000 362 21181.85 65.95 42863.00 47811.19 2014-12-28 00:18:18.000 362 21181.84 65.95 42863.00 47811.21 2014-12-28 00:18:19.000 362 21181.82 65.98 42863.02 47811.24 2014-12-28 00:18:20.000 362 21181.84 65.99 42862.98 47811.19 2014-12-28 00:18:21.000 362 21181.83 66.00 42862.99 47811.21 2014-12-28 00:18:22.000 362 21181.85 66.00 42863.00 47811.21 2014-12-28 00:18:23.000 362 21181.87 65.98 42862.97 47811.17 2014-12-28 00:18:24.000 362 21181.86 65.98 42863.01 47811.20 2014-12-28 00:18:25.000 362 21181.87 65.99 42862.99 47811.20 2014-12-28 00:18:26.000 362 21181.89 65.97 42863.00 47811.20 2014-12-28 00:18:27.000 362 21181.92 65.95 42863.01 47811.18 2014-12-28 00:18:28.000 362 21181.90 65.94 42863.02 47811.20 2014-12-28 00:18:29.000 362 21181.92 65.92 42863.04 47811.21 2014-12-28 00:18:30.000 362 21181.91 65.91 42863.01 47811.20 2014-12-28 00:18:31.000 362 21181.91 65.89 42863.03 47811.24 2014-12-28 00:18:32.000 362 21181.91 65.89 42863.04 47811.21 2014-12-28 00:18:33.000 362 21181.91 65.89 42863.02 47811.21 2014-12-28 00:18:34.000 362 21181.93 65.88 42863.00 47811.20 2014-12-28 00:18:35.000 362 21181.92 65.89 42863.00 47811.22 2014-12-28 00:18:36.000 362 21181.92 65.86 42862.98 47811.21 2014-12-28 00:18:37.000 362 21181.90 65.86 42862.97 47811.22 2014-12-28 00:18:38.000 362 21181.91 65.83 42863.01 47811.21 2014-12-28 00:18:39.000 362 21181.90 65.81 42863.03 47811.23 2014-12-28 00:18:40.000 362 21181.92 65.83 42862.99 47811.25 2014-12-28 00:18:41.000 362 21181.90 65.82 42862.99 47811.23 2014-12-28 00:18:42.000 362 21181.96 65.82 42863.03 47811.22 2014-12-28 00:18:43.000 362 21181.99 65.80 42863.06 47811.27 2014-12-28 00:18:44.000 362 21182.02 65.78 42863.03 47811.27 2014-12-28 00:18:45.000 362 21182.04 65.77 42863.03 47811.31 2014-12-28 00:18:46.000 362 21182.04 65.78 42863.05 47811.28 2014-12-28 00:18:47.000 362 21182.06 65.78 42863.06 47811.34 2014-12-28 00:18:48.000 362 21182.07 65.77 42863.02 47811.33 2014-12-28 00:18:49.000 362 21182.10 65.77 42863.06 47811.32 2014-12-28 00:18:50.000 362 21182.10 65.78 42863.07 47811.34 2014-12-28 00:18:51.000 362 21182.12 65.76 42863.05 47811.34 2014-12-28 00:18:52.000 362 21182.15 65.75 42863.09 47811.35 2014-12-28 00:18:53.000 362 21182.15 65.77 42863.08 47811.38 2014-12-28 00:18:54.000 362 21182.15 65.77 42863.08 47811.37 2014-12-28 00:18:55.000 362 21182.15 65.79 42863.07 47811.39 2014-12-28 00:18:56.000 362 21182.15 65.79 42863.10 47811.39 2014-12-28 00:18:57.000 362 21182.16 65.77 42863.09 47811.39 2014-12-28 00:18:58.000 362 21182.17 65.78 42863.08 47811.39 2014-12-28 00:18:59.000 362 21182.18 65.76 42863.09 47811.38 2014-12-28 00:19:00.000 362 21182.20 65.76 42863.11 47811.41 2014-12-28 00:19:01.000 362 21182.19 65.76 42863.10 47811.39 2014-12-28 00:19:02.000 362 21182.20 65.73 42863.09 47811.41 2014-12-28 00:19:03.000 362 21182.20 65.72 42863.10 47811.42 2014-12-28 00:19:04.000 362 21182.23 65.72 42863.06 47811.42 2014-12-28 00:19:05.000 362 21182.24 65.73 42863.12 47811.42 2014-12-28 00:19:06.000 362 21182.21 65.74 42863.08 47811.42 2014-12-28 00:19:07.000 362 21182.21 65.75 42863.03 47811.41 2014-12-28 00:19:08.000 362 21182.24 65.74 42863.06 47811.39 2014-12-28 00:19:09.000 362 21182.25 65.73 42863.06 47811.41 2014-12-28 00:19:10.000 362 21182.24 65.71 42863.06 47811.40 2014-12-28 00:19:11.000 362 21182.28 65.67 42863.10 47811.40 2014-12-28 00:19:12.000 362 21182.27 65.66 42863.10 47811.43 2014-12-28 00:19:13.000 362 21182.28 65.62 42863.09 47811.45 2014-12-28 00:19:14.000 362 21182.30 65.60 42863.09 47811.45 2014-12-28 00:19:15.000 362 21182.31 65.59 42863.14 47811.46 2014-12-28 00:19:16.000 362 21182.31 65.59 42863.16 47811.49 2014-12-28 00:19:17.000 362 21182.28 65.58 42863.14 47811.50 2014-12-28 00:19:18.000 362 21182.30 65.58 42863.14 47811.50 2014-12-28 00:19:19.000 362 21182.31 65.58 42863.14 47811.51 2014-12-28 00:19:20.000 362 21182.32 65.54 42863.15 47811.50 2014-12-28 00:19:21.000 362 21182.34 65.51 42863.16 47811.52 2014-12-28 00:19:22.000 362 21182.37 65.49 42863.16 47811.53 2014-12-28 00:19:23.000 362 21182.39 65.50 42863.16 47811.56 2014-12-28 00:19:24.000 362 21182.40 65.49 42863.20 47811.61 2014-12-28 00:19:25.000 362 21182.38 65.47 42863.25 47811.60 2014-12-28 00:19:26.000 362 21182.38 65.46 42863.23 47811.60 2014-12-28 00:19:27.000 362 21182.40 65.47 42863.20 47811.64 2014-12-28 00:19:28.000 362 21182.43 65.41 42863.25 47811.64 2014-12-28 00:19:29.000 362 21182.45 65.44 42863.22 47811.65 2014-12-28 00:19:30.000 362 21182.44 65.47 42863.19 47811.68 2014-12-28 00:19:31.000 362 21182.43 65.45 42863.21 47811.66 2014-12-28 00:19:32.000 362 21182.43 65.45 42863.23 47811.65 2014-12-28 00:19:33.000 362 21182.46 65.44 42863.23 47811.67 2014-12-28 00:19:34.000 362 21182.46 65.41 42863.25 47811.68 2014-12-28 00:19:35.000 362 21182.47 65.43 42863.23 47811.67 2014-12-28 00:19:36.000 362 21182.47 65.45 42863.25 47811.67 2014-12-28 00:19:37.000 362 21182.44 65.45 42863.25 47811.69 2014-12-28 00:19:38.000 362 21182.48 65.44 42863.25 47811.70 2014-12-28 00:19:39.000 362 21182.49 65.44 42863.26 47811.70 2014-12-28 00:19:40.000 362 21182.47 65.44 42863.25 47811.70 2014-12-28 00:19:41.000 362 21182.47 65.45 42863.25 47811.68 2014-12-28 00:19:42.000 362 21182.48 65.43 42863.26 47811.71 2014-12-28 00:19:43.000 362 21182.45 65.41 42863.24 47811.70 2014-12-28 00:19:44.000 362 21182.46 65.42 42863.27 47811.72 2014-12-28 00:19:45.000 362 21182.46 65.44 42863.27 47811.68 2014-12-28 00:19:46.000 362 21182.47 65.46 42863.24 47811.71 2014-12-28 00:19:47.000 362 21182.49 65.47 42863.27 47811.71 2014-12-28 00:19:48.000 362 21182.49 65.49 42863.24 47811.71 2014-12-28 00:19:49.000 362 21182.48 65.52 42863.28 47811.69 2014-12-28 00:19:50.000 362 21182.44 65.55 42863.25 47811.69 2014-12-28 00:19:51.000 362 21182.41 65.59 42863.21 47811.65 2014-12-28 00:19:52.000 362 21182.41 65.65 42863.18 47811.64 2014-12-28 00:19:53.000 362 21182.41 65.66 42863.18 47811.64 2014-12-28 00:19:54.000 362 21182.41 65.67 42863.18 47811.62 2014-12-28 00:19:55.000 362 21182.41 65.71 42863.19 47811.63 2014-12-28 00:19:56.000 362 21182.38 65.74 42863.16 47811.60 2014-12-28 00:19:57.000 362 21182.42 65.74 42863.13 47811.58 2014-12-28 00:19:58.000 362 21182.40 65.73 42863.15 47811.59 2014-12-28 00:19:59.000 362 21182.42 65.74 42863.18 47811.60 2014-12-28 00:20:00.000 362 21182.41 65.75 42863.17 47811.61 2014-12-28 00:20:01.000 362 21182.41 65.74 42863.18 47811.60 2014-12-28 00:20:02.000 362 21182.42 65.74 42863.21 47811.61 2014-12-28 00:20:03.000 362 21182.44 65.73 42863.18 47811.63 2014-12-28 00:20:04.000 362 21182.45 65.76 42863.18 47811.61 2014-12-28 00:20:05.000 362 21182.48 65.76 42863.16 47811.65 2014-12-28 00:20:06.000 362 21182.48 65.75 42863.18 47811.64 2014-12-28 00:20:07.000 362 21182.46 65.74 42863.18 47811.64 2014-12-28 00:20:08.000 362 21182.48 65.72 42863.18 47811.65 2014-12-28 00:20:09.000 362 21182.52 65.70 42863.20 47811.67 2014-12-28 00:20:10.000 362 21182.54 65.75 42863.18 47811.65 2014-12-28 00:20:11.000 362 21182.51 65.78 42863.20 47811.66 2014-12-28 00:20:12.000 362 21182.53 65.77 42863.22 47811.66 2014-12-28 00:20:13.000 362 21182.54 65.78 42863.19 47811.65 2014-12-28 00:20:14.000 362 21182.53 65.77 42863.21 47811.68 2014-12-28 00:20:15.000 362 21182.52 65.80 42863.19 47811.65 2014-12-28 00:20:16.000 362 21182.50 65.79 42863.17 47811.64 2014-12-28 00:20:17.000 362 21182.51 65.79 42863.18 47811.62 2014-12-28 00:20:18.000 362 21182.47 65.79 42863.15 47811.60 2014-12-28 00:20:19.000 362 21182.43 65.81 42863.16 47811.61 2014-12-28 00:20:20.000 362 21182.44 65.81 42863.15 47811.61 2014-12-28 00:20:21.000 362 21182.46 65.84 42863.14 47811.58 2014-12-28 00:20:22.000 362 21182.45 65.84 42863.14 47811.56 2014-12-28 00:20:23.000 362 21182.41 65.84 42863.12 47811.58 2014-12-28 00:20:24.000 362 21182.45 65.85 42863.13 47811.55 2014-12-28 00:20:25.000 362 21182.46 65.85 42863.11 47811.54 2014-12-28 00:20:26.000 362 21182.46 65.83 42863.11 47811.55 2014-12-28 00:20:27.000 362 21182.46 65.83 42863.12 47811.57 2014-12-28 00:20:28.000 362 21182.47 65.84 42863.13 47811.57 2014-12-28 00:20:29.000 362 21182.47 65.85 42863.10 47811.59 2014-12-28 00:20:30.000 362 21182.49 65.84 42863.10 47811.56 2014-12-28 00:20:31.000 362 21182.49 65.85 42863.11 47811.55 2014-12-28 00:20:32.000 362 21182.49 65.85 42863.09 47811.54 2014-12-28 00:20:33.000 362 21182.53 65.84 42863.07 47811.54 2014-12-28 00:20:34.000 362 21182.55 65.85 42863.02 47811.54 2014-12-28 00:20:35.000 362 21182.54 65.85 42863.04 47811.54 2014-12-28 00:20:36.000 362 21182.53 65.89 42863.01 47811.53 2014-12-28 00:20:37.000 362 21182.53 65.89 42863.01 47811.54 2014-12-28 00:20:38.000 362 21182.54 65.89 42862.98 47811.52 2014-12-28 00:20:39.000 362 21182.57 65.87 42863.02 47811.53 2014-12-28 00:20:40.000 362 21182.60 65.85 42863.01 47811.51 2014-12-28 00:20:41.000 362 21182.61 65.81 42863.04 47811.54 2014-12-28 00:20:42.000 362 21182.64 65.83 42863.02 47811.52 2014-12-28 00:20:43.000 362 21182.65 65.84 42863.00 47811.56 2014-12-28 00:20:44.000 362 21182.67 65.83 42863.02 47811.54 2014-12-28 00:20:45.000 362 21182.67 65.80 42863.01 47811.56 2014-12-28 00:20:46.000 362 21182.68 65.80 42862.99 47811.56 2014-12-28 00:20:47.000 362 21182.70 65.80 42863.04 47811.58 2014-12-28 00:20:48.000 362 21182.71 65.79 42863.08 47811.61 2014-12-28 00:20:49.000 362 21182.73 65.78 42863.08 47811.57 2014-12-28 00:20:50.000 362 21182.73 65.77 42863.06 47811.59 2014-12-28 00:20:51.000 362 21182.70 65.79 42863.05 47811.59 2014-12-28 00:20:52.000 362 21182.73 65.78 42863.05 47811.57 2014-12-28 00:20:53.000 362 21182.68 65.76 42863.04 47811.59 2014-12-28 00:20:54.000 362 21182.67 65.79 42863.02 47811.58 2014-12-28 00:20:55.000 362 21182.63 65.79 42863.01 47811.57 2014-12-28 00:20:56.000 362 21182.64 65.80 42863.03 47811.56 2014-12-28 00:20:57.000 362 21182.63 65.83 42863.02 47811.56 2014-12-28 00:20:58.000 362 21182.62 65.84 42863.02 47811.55 2014-12-28 00:20:59.000 362 21182.64 65.83 42863.00 47811.55 2014-12-28 00:21:00.000 362 21182.64 65.82 42863.04 47811.53 2014-12-28 00:21:01.000 362 21182.61 65.79 42863.04 47811.53 2014-12-28 00:21:02.000 362 21182.60 65.81 42863.02 47811.53 2014-12-28 00:21:03.000 362 21182.63 65.79 42863.01 47811.54 2014-12-28 00:21:04.000 362 21182.64 65.79 42863.00 47811.53 2014-12-28 00:21:05.000 362 21182.69 65.76 42863.01 47811.54 2014-12-28 00:21:06.000 362 21182.71 65.76 42863.07 47811.57 2014-12-28 00:21:07.000 362 21182.74 65.73 42863.07 47811.60 2014-12-28 00:21:08.000 362 21182.79 65.69 42863.09 47811.61 2014-12-28 00:21:09.000 362 21182.80 65.68 42863.10 47811.66 2014-12-28 00:21:10.000 362 21182.80 65.69 42863.08 47811.67 2014-12-28 00:21:11.000 362 21182.80 65.65 42863.14 47811.71 2014-12-28 00:21:12.000 362 21182.82 65.65 42863.18 47811.70 2014-12-28 00:21:13.000 362 21182.85 65.67 42863.16 47811.75 2014-12-28 00:21:14.000 362 21182.89 65.64 42863.15 47811.76 2014-12-28 00:21:15.000 362 21182.90 65.62 42863.19 47811.77 2014-12-28 00:21:16.000 362 21182.92 65.60 42863.23 47811.83 2014-12-28 00:21:17.000 362 21182.92 65.59 42863.24 47811.83 2014-12-28 00:21:18.000 362 21182.91 65.58 42863.23 47811.84 2014-12-28 00:21:19.000 362 21182.89 65.63 42863.22 47811.85 2014-12-28 00:21:20.000 362 21182.86 65.67 42863.20 47811.82 2014-12-28 00:21:21.000 362 21182.84 65.71 42863.14 47811.79 2014-12-28 00:21:22.000 362 21182.83 65.71 42863.17 47811.77 2014-12-28 00:21:23.000 362 21182.87 65.71 42863.14 47811.74 2014-12-28 00:21:24.000 362 21182.87 65.70 42863.14 47811.73 2014-12-28 00:21:25.000 362 21182.88 65.68 42863.11 47811.71 2014-12-28 00:21:26.000 362 21182.90 65.68 42863.11 47811.71 2014-12-28 00:21:27.000 362 21182.92 65.64 42863.12 47811.74 2014-12-28 00:21:28.000 362 21182.91 65.60 42863.13 47811.75 2014-12-28 00:21:29.000 362 21182.93 65.63 42863.09 47811.74 2014-12-28 00:21:30.000 362 21182.97 65.62 42863.06 47811.75 2014-12-28 00:21:31.000 362 21182.98 65.61 42863.07 47811.73 2014-12-28 00:21:32.000 362 21182.95 65.59 42863.07 47811.75 2014-12-28 00:21:33.000 362 21182.97 65.59 42863.04 47811.77 2014-12-28 00:21:34.000 362 21182.99 65.59 42863.08 47811.76 2014-12-28 00:21:35.000 362 21183.00 65.55 42863.05 47811.75 2014-12-28 00:21:36.000 362 21183.03 65.54 42863.08 47811.78 2014-12-28 00:21:37.000 362 21183.02 65.54 42863.09 47811.76 2014-12-28 00:21:38.000 362 21183.01 65.54 42863.08 47811.80 2014-12-28 00:21:39.000 362 21183.04 65.56 42863.07 47811.78 2014-12-28 00:21:40.000 362 21183.06 65.58 42863.07 47811.76 2014-12-28 00:21:41.000 362 21183.04 65.58 42863.09 47811.79 2014-12-28 00:21:42.000 362 21183.06 65.57 42863.04 47811.76 2014-12-28 00:21:43.000 362 21183.04 65.56 42863.05 47811.77 2014-12-28 00:21:44.000 362 21183.08 65.57 42863.04 47811.77 2014-12-28 00:21:45.000 362 21183.12 65.58 42863.04 47811.80 2014-12-28 00:21:46.000 362 21183.11 65.59 42863.05 47811.79 2014-12-28 00:21:47.000 362 21183.10 65.58 42863.05 47811.79 2014-12-28 00:21:48.000 362 21183.14 65.56 42863.05 47811.81 2014-12-28 00:21:49.000 362 21183.13 65.53 42863.07 47811.83 2014-12-28 00:21:50.000 362 21183.16 65.48 42863.11 47811.83 2014-12-28 00:21:51.000 362 21183.19 65.44 42863.15 47811.85 2014-12-28 00:21:52.000 362 21183.22 65.42 42863.19 47811.91 2014-12-28 00:21:53.000 362 21183.25 65.40 42863.19 47811.96 2014-12-28 00:21:54.000 362 21183.26 65.39 42863.24 47811.96 2014-12-28 00:21:55.000 362 21183.27 65.38 42863.24 47812.01 2014-12-28 00:21:56.000 362 21183.27 65.38 42863.23 47812.02 2014-12-28 00:21:57.000 362 21183.31 65.38 42863.25 47812.05 2014-12-28 00:21:58.000 362 21183.33 65.39 42863.25 47812.06 2014-12-28 00:21:59.000 362 21183.33 65.37 42863.23 47812.06 2014-12-28 00:22:00.000 362 21183.33 65.38 42863.27 47812.08 2014-12-28 00:22:01.000 362 21183.32 65.39 42863.27 47812.08 2014-12-28 00:22:02.000 362 21183.33 65.36 42863.29 47812.09 2014-12-28 00:22:03.000 362 21183.36 65.36 42863.31 47812.10 2014-12-28 00:22:04.000 362 21183.31 65.36 42863.31 47812.10 2014-12-28 00:22:05.000 362 21183.31 65.36 42863.31 47812.12 2014-12-28 00:22:06.000 362 21183.28 65.37 42863.31 47812.11 2014-12-28 00:22:07.000 362 21183.29 65.35 42863.32 47812.13 2014-12-28 00:22:08.000 362 21183.34 65.34 42863.34 47812.15 2014-12-28 00:22:09.000 362 21183.34 65.33 42863.36 47812.13 2014-12-28 00:22:10.000 362 21183.34 65.33 42863.30 47812.12 2014-12-28 00:22:11.000 362 21183.35 65.34 42863.30 47812.15 2014-12-28 00:22:12.000 362 21183.36 65.33 42863.32 47812.17 2014-12-28 00:22:13.000 362 21183.36 65.30 42863.34 47812.16 2014-12-28 00:22:14.000 362 21183.37 65.31 42863.31 47812.16 2014-12-28 00:22:15.000 362 21183.37 65.29 42863.35 47812.16 2014-12-28 00:22:16.000 362 21183.37 65.29 42863.35 47812.18 2014-12-28 00:22:17.000 362 21183.38 65.29 42863.37 47812.19 2014-12-28 00:22:18.000 362 21183.39 65.30 42863.36 47812.20 2014-12-28 00:22:19.000 362 21183.39 65.31 42863.37 47812.18 2014-12-28 00:22:20.000 362 21183.41 65.28 42863.36 47812.19 2014-12-28 00:22:21.000 362 21183.45 65.26 42863.35 47812.19 2014-12-28 00:22:22.000 362 21183.47 65.23 42863.36 47812.24 2014-12-28 00:22:23.000 362 21183.47 65.22 42863.35 47812.23 2014-12-28 00:22:24.000 362 21183.49 65.22 42863.38 47812.26 2014-12-28 00:22:25.000 362 21183.51 65.20 42863.40 47812.27 2014-12-28 00:22:26.000 362 21183.53 65.21 42863.39 47812.30 2014-12-28 00:22:27.000 362 21183.54 65.22 42863.38 47812.28 2014-12-28 00:22:28.000 362 21183.53 65.23 42863.39 47812.30 2014-12-28 00:22:29.000 362 21183.53 65.24 42863.39 47812.28 2014-12-28 00:22:30.000 362 21183.52 65.25 42863.39 47812.30 2014-12-28 00:22:31.000 362 21183.52 65.24 42863.39 47812.32 2014-12-28 00:22:32.000 362 21183.54 65.25 42863.41 47812.30 2014-12-28 00:22:33.000 362 21183.57 65.26 42863.40 47812.29 2014-12-28 00:22:34.000 362 21183.58 65.28 42863.38 47812.31 2014-12-28 00:22:35.000 362 21183.57 65.27 42863.35 47812.32 2014-12-28 00:22:36.000 362 21183.57 65.26 42863.34 47812.29 2014-12-28 00:22:37.000 362 21183.57 65.27 42863.37 47812.30 2014-12-28 00:22:38.000 362 21183.57 65.31 42863.35 47812.29 2014-12-28 00:22:39.000 362 21183.56 65.31 42863.34 47812.29 2014-12-28 00:22:40.000 362 21183.57 65.30 42863.35 47812.28 2014-12-28 00:22:41.000 362 21183.58 65.29 42863.35 47812.28 2014-12-28 00:22:42.000 362 21183.59 65.32 42863.31 47812.27 2014-12-28 00:22:43.000 362 21183.58 65.33 42863.32 47812.26 2014-12-28 00:22:44.000 362 21183.60 65.35 42863.30 47812.28 2014-12-28 00:22:45.000 362 21183.58 65.35 42863.30 47812.27 2014-12-28 00:22:46.000 362 21183.59 65.35 42863.32 47812.26 2014-12-28 00:22:47.000 362 21183.58 65.36 42863.32 47812.25 2014-12-28 00:22:48.000 362 21183.61 65.37 42863.31 47812.25 2014-12-28 00:22:49.000 362 21183.61 65.37 42863.31 47812.27 2014-12-28 00:22:50.000 362 21183.63 65.36 42863.30 47812.25 2014-12-28 00:22:51.000 362 21183.63 65.36 42863.28 47812.24 2014-12-28 00:22:52.000 362 21183.61 65.36 42863.28 47812.23 2014-12-28 00:22:53.000 362 21183.61 65.36 42863.28 47812.26 2014-12-28 00:22:54.000 362 21183.59 65.35 42863.26 47812.23 2014-12-28 00:22:55.000 362 21183.58 65.38 42863.27 47812.23 2014-12-28 00:22:56.000 362 21183.58 65.39 42863.28 47812.22 2014-12-28 00:22:57.000 362 21183.59 65.40 42863.26 47812.20 2014-12-28 00:22:58.000 362 21183.56 65.41 42863.27 47812.20 2014-12-28 00:22:59.000 362 21183.55 65.43 42863.26 47812.20 2014-12-28 00:23:00.000 362 21183.53 65.43 42863.27 47812.21 2014-12-28 00:23:01.000 362 21183.54 65.44 42863.27 47812.18 2014-12-28 00:23:02.000 362 21183.54 65.45 42863.28 47812.19 2014-12-28 00:23:03.000 362 21183.54 65.47 42863.24 47812.17 2014-12-28 00:23:04.000 362 21183.53 65.46 42863.27 47812.16 2014-12-28 00:23:05.000 362 21183.49 65.47 42863.27 47812.15 2014-12-28 00:23:06.000 362 21183.52 65.48 42863.28 47812.16 2014-12-28 00:23:07.000 362 21183.51 65.49 42863.26 47812.18 2014-12-28 00:23:08.000 362 21183.51 65.48 42863.27 47812.14 2014-12-28 00:23:09.000 362 21183.49 65.52 42863.24 47812.17 2014-12-28 00:23:10.000 362 21183.48 65.51 42863.26 47812.15 2014-12-28 00:23:11.000 362 21183.51 65.51 42863.26 47812.15 2014-12-28 00:23:12.000 362 21183.49 65.52 42863.26 47812.13 2014-12-28 00:23:13.000 362 21183.48 65.53 42863.25 47812.14 2014-12-28 00:23:14.000 362 21183.49 65.57 42863.24 47812.14 2014-12-28 00:23:15.000 362 21183.48 65.58 42863.21 47812.12 2014-12-28 00:23:16.000 362 21183.48 65.58 42863.18 47812.14 2014-12-28 00:23:17.000 362 21183.48 65.62 42863.18 47812.14 2014-12-28 00:23:18.000 362 21183.45 65.65 42863.18 47812.08 2014-12-28 00:23:19.000 362 21183.47 65.68 42863.16 47812.09 2014-12-28 00:23:20.000 362 21183.50 65.68 42863.18 47812.09 2014-12-28 00:23:21.000 362 21183.54 65.64 42863.18 47812.11 2014-12-28 00:23:22.000 362 21183.54 65.65 42863.21 47812.13 2014-12-28 00:23:23.000 362 21183.52 65.65 42863.21 47812.14 2014-12-28 00:23:24.000 362 21183.54 65.65 42863.23 47812.16 2014-12-28 00:23:25.000 362 21183.55 65.67 42863.25 47812.17 2014-12-28 00:23:26.000 362 21183.55 65.67 42863.26 47812.18 2014-12-28 00:23:27.000 362 21183.54 65.68 42863.26 47812.17 2014-12-28 00:23:28.000 362 21183.53 65.71 42863.24 47812.16 2014-12-28 00:23:29.000 362 21183.49 65.72 42863.23 47812.20 2014-12-28 00:23:30.000 362 21183.50 65.75 42863.24 47812.17 2014-12-28 00:23:31.000 362 21183.47 65.78 42863.21 47812.13 2014-12-28 00:23:32.000 362 21183.44 65.77 42863.20 47812.12 2014-12-28 00:23:33.000 362 21183.43 65.75 42863.17 47812.10 2014-12-28 00:23:34.000 362 21183.45 65.76 42863.17 47812.10 2014-12-28 00:23:35.000 362 21183.46 65.77 42863.18 47812.08 2014-12-28 00:23:36.000 362 21183.45 65.80 42863.18 47812.10 2014-12-28 00:23:37.000 362 21183.41 65.83 42863.15 47812.06 2014-12-28 00:23:38.000 362 21183.44 65.82 42863.14 47812.05 2014-12-28 00:23:39.000 362 21183.46 65.81 42863.16 47812.06 2014-12-28 00:23:40.000 362 21183.44 65.83 42863.14 47812.05 2014-12-28 00:23:41.000 362 21183.41 65.85 42863.12 47812.05 2014-12-28 00:23:42.000 362 21183.39 65.87 42863.08 47812.03 2014-12-28 00:23:43.000 362 21183.32 65.93 42863.10 47811.99 2014-12-28 00:23:44.000 362 21183.32 65.96 42863.04 47811.96 2014-12-28 00:23:45.000 362 21183.30 66.00 42863.03 47811.91 2014-12-28 00:23:46.000 362 21183.32 66.02 42862.99 47811.89 2014-12-28 00:23:47.000 362 21183.28 66.09 42862.96 47811.82 2014-12-28 00:23:48.000 362 21183.24 66.12 42862.91 47811.81 2014-12-28 00:23:49.000 362 21183.23 66.12 42862.89 47811.75 2014-12-28 00:23:50.000 362 21183.20 66.14 42862.83 47811.70 2014-12-28 00:23:51.000 362 21183.22 66.15 42862.82 47811.68 2014-12-28 00:23:52.000 362 21183.24 66.13 42862.80 47811.67 2014-12-28 00:23:53.000 362 21183.23 66.14 42862.81 47811.64 2014-12-28 00:23:54.000 362 21183.23 66.15 42862.80 47811.62 2014-12-28 00:23:55.000 362 21183.22 66.14 42862.78 47811.62 2014-12-28 00:23:56.000 362 21183.20 66.14 42862.78 47811.61 2014-12-28 00:23:57.000 362 21183.20 66.17 42862.77 47811.60 2014-12-28 00:23:58.000 362 21183.24 66.15 42862.78 47811.62 2014-12-28 00:23:59.000 362 21183.24 66.14 42862.76 47811.61 2014-12-28 00:24:00.000 362 21183.26 66.15 42862.78 47811.62 2014-12-28 00:24:01.000 362 21183.28 66.15 42862.80 47811.63 2014-12-28 00:24:02.000 362 21183.30 66.13 42862.78 47811.64 2014-12-28 00:24:03.000 362 21183.28 66.14 42862.78 47811.62 2014-12-28 00:24:04.000 362 21183.28 66.15 42862.80 47811.63 2014-12-28 00:24:05.000 362 21183.28 66.13 42862.80 47811.63 2014-12-28 00:24:06.000 362 21183.30 66.14 42862.79 47811.66 2014-12-28 00:24:07.000 362 21183.30 66.14 42862.81 47811.65 2014-12-28 00:24:08.000 362 21183.31 66.14 42862.81 47811.66 2014-12-28 00:24:09.000 362 21183.33 66.15 42862.82 47811.69 2014-12-28 00:24:10.000 362 21183.35 66.15 42862.83 47811.69 2014-12-28 00:24:11.000 362 21183.35 66.15 42862.84 47811.71 2014-12-28 00:24:12.000 362 21183.36 66.15 42862.84 47811.72 2014-12-28 00:24:13.000 362 21183.36 66.16 42862.83 47811.74 2014-12-28 00:24:14.000 362 21183.35 66.20 42862.84 47811.73 2014-12-28 00:24:15.000 362 21183.38 66.22 42862.85 47811.73 2014-12-28 00:24:16.000 362 21183.39 66.20 42862.86 47811.73 2014-12-28 00:24:17.000 362 21183.41 66.21 42862.87 47811.72 2014-12-28 00:24:18.000 362 21183.39 66.23 42862.87 47811.74 2014-12-28 00:24:19.000 362 21183.38 66.25 42862.83 47811.72 2014-12-28 00:24:20.000 362 21183.37 66.25 42862.82 47811.72 2014-12-28 00:24:21.000 362 21183.37 66.27 42862.81 47811.74 2014-12-28 00:24:22.000 362 21183.38 66.30 42862.81 47811.71 2014-12-28 00:24:23.000 362 21183.38 66.30 42862.80 47811.71 2014-12-28 00:24:24.000 362 21183.38 66.29 42862.81 47811.70 2014-12-28 00:24:25.000 362 21183.41 66.26 42862.79 47811.70 2014-12-28 00:24:26.000 362 21183.43 66.25 42862.81 47811.73 2014-12-28 00:24:27.000 362 21183.42 66.24 42862.83 47811.73 2014-12-28 00:24:28.000 362 21183.42 66.24 42862.84 47811.76 2014-12-28 00:24:29.000 362 21183.46 66.24 42862.84 47811.75 2014-12-28 00:24:30.000 362 21183.46 66.26 42862.86 47811.78 2014-12-28 00:24:31.000 362 21183.43 66.29 42862.86 47811.79 2014-12-28 00:24:32.000 362 21183.45 66.31 42862.86 47811.78 2014-12-28 00:24:33.000 362 21183.46 66.29 42862.86 47811.79 2014-12-28 00:24:34.000 362 21183.47 66.27 42862.86 47811.79 2014-12-28 00:24:35.000 362 21183.49 66.25 42862.87 47811.79 2014-12-28 00:24:36.000 362 21183.47 66.25 42862.90 47811.81 2014-12-28 00:24:37.000 362 21183.48 66.23 42862.92 47811.80 2014-12-28 00:24:38.000 362 21183.49 66.20 42862.91 47811.82 2014-12-28 00:24:39.000 362 21183.50 66.20 42862.88 47811.84 2014-12-28 00:24:40.000 362 21183.50 66.20 42862.89 47811.85 2014-12-28 00:24:41.000 362 21183.47 66.17 42862.91 47811.83 2014-12-28 00:24:42.000 362 21183.49 66.17 42862.91 47811.84 2014-12-28 00:24:43.000 362 21183.49 66.16 42862.90 47811.83 2014-12-28 00:24:44.000 362 21183.47 66.17 42862.90 47811.83 2014-12-28 00:24:45.000 362 21183.49 66.15 42862.89 47811.84 2014-12-28 00:24:46.000 362 21183.50 66.12 42862.89 47811.82 2014-12-28 00:24:47.000 362 21183.47 66.13 42862.88 47811.85 2014-12-28 00:24:48.000 362 21183.48 66.14 42862.88 47811.84 2014-12-28 00:24:49.000 362 21183.52 66.12 42862.88 47811.85 2014-12-28 00:24:50.000 362 21183.53 66.08 42862.86 47811.83 2014-12-28 00:24:51.000 362 21183.52 66.06 42862.85 47811.82 2014-12-28 00:24:52.000 362 21183.51 66.08 42862.88 47811.84 2014-12-28 00:24:53.000 362 21183.53 66.07 42862.86 47811.82 2014-12-28 00:24:54.000 362 21183.53 66.05 42862.86 47811.85 2014-12-28 00:24:55.000 362 21183.55 66.02 42862.88 47811.86 2014-12-28 00:24:56.000 362 21183.56 66.00 42862.87 47811.85 2014-12-28 00:24:57.000 362 21183.59 65.98 42862.88 47811.86 2014-12-28 00:24:58.000 362 21183.56 66.00 42862.90 47811.87 2014-12-28 00:24:59.000 362 21183.56 65.97 42862.90 47811.86 2014-12-28 00:25:00.000 362 21183.58 65.94 42862.91 47811.90 2014-12-28 00:25:01.000 362 21183.59 65.93 42862.90 47811.89 2014-12-28 00:25:02.000 362 21183.57 65.95 42862.91 47811.93 2014-12-28 00:25:03.000 362 21183.63 65.93 42862.91 47811.93 2014-12-28 00:25:04.000 362 21183.63 65.89 42862.95 47811.92 2014-12-28 00:25:05.000 362 21183.63 65.90 42862.92 47811.95 2014-12-28 00:25:06.000 362 21183.64 65.88 42862.91 47811.96 2014-12-28 00:25:07.000 362 21183.67 65.88 42862.91 47811.96 2014-12-28 00:25:08.000 362 21183.70 65.87 42862.92 47811.97 2014-12-28 00:25:09.000 362 21183.73 65.83 42862.96 47811.98 2014-12-28 00:25:10.000 362 21183.73 65.82 42862.94 47811.97 2014-12-28 00:25:11.000 362 21183.73 65.82 42862.95 47811.98 2014-12-28 00:25:12.000 362 21183.73 65.82 42862.96 47812.01 2014-12-28 00:25:13.000 362 21183.75 65.80 42862.98 47812.01 2014-12-28 00:25:14.000 362 21183.75 65.78 42863.01 47812.03 2014-12-28 00:25:15.000 362 21183.76 65.76 42863.02 47812.02 2014-12-28 00:25:16.000 362 21183.76 65.74 42863.00 47812.05 2014-12-28 00:25:17.000 362 21183.80 65.72 42863.00 47812.06 2014-12-28 00:25:18.000 362 21183.80 65.70 42863.02 47812.09 2014-12-28 00:25:19.000 362 21183.78 65.72 42863.03 47812.08 2014-12-28 00:25:20.000 362 21183.80 65.71 42863.05 47812.11 2014-12-28 00:25:21.000 362 21183.82 65.70 42863.04 47812.11 2014-12-28 00:25:22.000 362 21183.83 65.68 42863.06 47812.12 2014-12-28 00:25:23.000 362 21183.81 65.67 42863.07 47812.15 2014-12-28 00:25:24.000 362 21183.82 65.68 42863.08 47812.16 2014-12-28 00:25:25.000 362 21183.79 65.67 42863.07 47812.16 2014-12-28 00:25:26.000 362 21183.82 65.61 42863.10 47812.18 2014-12-28 00:25:27.000 362 21183.87 65.55 42863.14 47812.19 2014-12-28 00:25:28.000 362 21183.88 65.53 42863.14 47812.23 2014-12-28 00:25:29.000 362 21183.88 65.52 42863.14 47812.25 2014-12-28 00:25:30.000 362 21183.88 65.51 42863.17 47812.25 2014-12-28 00:25:31.000 362 21183.86 65.51 42863.18 47812.27 2014-12-28 00:25:32.000 362 21183.86 65.51 42863.20 47812.29 2014-12-28 00:25:33.000 362 21183.86 65.50 42863.20 47812.26 2014-12-28 00:25:34.000 362 21183.90 65.51 42863.23 47812.31 2014-12-28 00:25:35.000 362 21183.93 65.50 42863.21 47812.32 2014-12-28 00:25:36.000 362 21183.94 65.49 42863.23 47812.33 2014-12-28 00:25:37.000 362 21183.95 65.50 42863.25 47812.34 2014-12-28 00:25:38.000 362 21183.96 65.50 42863.31 47812.37 2014-12-28 00:25:39.000 362 21183.97 65.50 42863.32 47812.40 2014-12-28 00:25:40.000 362 21183.98 65.50 42863.32 47812.42 2014-12-28 00:25:41.000 362 21183.97 65.51 42863.34 47812.45 2014-12-28 00:25:42.000 362 21183.99 65.51 42863.38 47812.44 2014-12-28 00:25:43.000 362 21184.01 65.55 42863.44 47812.48 2014-12-28 00:25:44.000 362 21184.01 65.55 42863.42 47812.49 2014-12-28 00:25:45.000 362 21184.03 65.53 42863.45 47812.50 2014-12-28 00:25:46.000 362 21184.04 65.55 42863.47 47812.56 2014-12-28 00:25:47.000 362 21184.06 65.55 42863.50 47812.55 2014-12-28 00:25:48.000 362 21184.05 65.57 42863.46 47812.52 2014-12-28 00:25:49.000 362 21184.03 65.57 42863.44 47812.55 2014-12-28 00:25:50.000 362 21184.02 65.58 42863.44 47812.55 2014-12-28 00:25:51.000 362 21184.02 65.61 42863.45 47812.52 2014-12-28 00:25:52.000 362 21184.03 65.63 42863.44 47812.55 2014-12-28 00:25:53.000 362 21184.00 65.66 42863.46 47812.54 2014-12-28 00:25:54.000 362 21183.98 65.69 42863.47 47812.55 2014-12-28 00:25:55.000 362 21184.03 65.68 42863.43 47812.52 2014-12-28 00:25:56.000 362 21183.99 65.68 42863.42 47812.51 2014-12-28 00:25:57.000 362 21184.02 65.69 42863.40 47812.53 2014-12-28 00:25:58.000 362 21184.02 65.71 42863.38 47812.50 2014-12-28 00:25:59.000 362 21184.02 65.70 42863.39 47812.52 2014-12-28 00:26:00.000 362 21183.95 65.69 42863.41 47812.51 2014-12-28 00:26:01.000 362 21183.97 65.69 42863.43 47812.47 2014-12-28 00:26:02.000 362 21184.01 65.72 42863.42 47812.52 2014-12-28 00:26:03.000 362 21183.99 65.76 42863.40 47812.48 2014-12-28 00:26:04.000 362 21183.99 65.78 42863.36 47812.48 2014-12-28 00:26:05.000 362 21184.01 65.79 42863.37 47812.48 2014-12-28 00:26:06.000 362 21183.99 65.80 42863.35 47812.47 2014-12-28 00:26:07.000 362 21183.98 65.83 42863.35 47812.47 2014-12-28 00:26:08.000 362 21183.96 65.82 42863.33 47812.47 2014-12-28 00:26:09.000 362 21183.96 65.84 42863.34 47812.47 2014-12-28 00:26:10.000 362 21183.98 65.85 42863.35 47812.47 2014-12-28 00:26:11.000 362 21183.99 65.90 42863.33 47812.46 2014-12-28 00:26:12.000 362 21183.96 65.93 42863.30 47812.45 2014-12-28 00:26:13.000 362 21183.94 65.92 42863.32 47812.45 2014-12-28 00:26:14.000 362 21183.95 65.94 42863.33 47812.44 2014-12-28 00:26:15.000 362 21183.95 65.97 42863.31 47812.43 2014-12-28 00:26:16.000 362 21183.96 65.98 42863.29 47812.43 2014-12-28 00:26:17.000 362 21183.95 66.01 42863.28 47812.41 2014-12-28 00:26:18.000 362 21183.96 66.04 42863.26 47812.40 2014-12-28 00:26:19.000 362 21183.97 66.05 42863.24 47812.39 2014-12-28 00:26:20.000 362 21183.99 66.02 42863.25 47812.38 2014-12-28 00:26:21.000 362 21184.00 65.99 42863.28 47812.40 2014-12-28 00:26:22.000 362 21184.01 65.97 42863.26 47812.40 2014-12-28 00:26:23.000 362 21184.02 65.99 42863.25 47812.40 2014-12-28 00:26:24.000 362 21184.05 66.01 42863.28 47812.41 2014-12-28 00:26:25.000 362 21184.06 65.98 42863.28 47812.41 2014-12-28 00:26:26.000 362 21184.07 65.98 42863.27 47812.45 2014-12-28 00:26:27.000 362 21184.08 65.98 42863.25 47812.46 2014-12-28 00:26:28.000 362 21184.08 65.98 42863.24 47812.45 2014-12-28 00:26:29.000 362 21184.06 66.01 42863.22 47812.45 2014-12-28 00:26:30.000 362 21184.03 66.08 42863.25 47812.44 2014-12-28 00:26:31.000 362 21184.07 66.13 42863.23 47812.41 2014-12-28 00:26:32.000 362 21184.05 66.16 42863.24 47812.39 2014-12-28 00:26:33.000 362 21184.06 66.18 42863.23 47812.38 2014-12-28 00:26:34.000 362 21184.03 66.21 42863.18 47812.38 2014-12-28 00:26:35.000 362 21184.04 66.23 42863.19 47812.37 2014-12-28 00:26:36.000 362 21184.06 66.23 42863.17 47812.36 2014-12-28 00:26:37.000 362 21184.04 66.25 42863.18 47812.36 2014-12-28 00:26:38.000 362 21184.04 66.26 42863.16 47812.33 2014-12-28 00:26:39.000 362 21184.06 66.28 42863.14 47812.34 2014-12-28 00:26:40.000 362 21184.06 66.28 42863.18 47812.32 2014-12-28 00:26:41.000 362 21184.06 66.28 42863.13 47812.35 2014-12-28 00:26:42.000 362 21184.07 66.30 42863.14 47812.33 2014-12-28 00:26:43.000 362 21184.07 66.31 42863.15 47812.32 2014-12-28 00:26:44.000 362 21184.08 66.33 42863.14 47812.34 2014-12-28 00:26:45.000 362 21184.09 66.34 42863.11 47812.29 2014-12-28 00:26:46.000 362 21184.07 66.33 42863.11 47812.32 2014-12-28 00:26:47.000 362 21184.08 66.31 42863.09 47812.31 2014-12-28 00:26:48.000 362 21184.09 66.31 42863.12 47812.30 2014-12-28 00:26:49.000 362 21184.06 66.31 42863.13 47812.32 2014-12-28 00:26:50.000 362 21184.03 66.33 42863.09 47812.31 2014-12-28 00:26:51.000 362 21184.05 66.32 42863.09 47812.32 2014-12-28 00:26:52.000 362 21184.06 66.29 42863.09 47812.31 2014-12-28 00:26:53.000 362 21184.09 66.31 42863.10 47812.31 2014-12-28 00:26:54.000 362 21184.08 66.32 42863.13 47812.31 2014-12-28 00:26:55.000 362 21184.08 66.31 42863.12 47812.31 2014-12-28 00:26:56.000 362 21184.02 66.34 42863.11 47812.32 2014-12-28 00:26:57.000 362 21183.99 66.35 42863.08 47812.27 2014-12-28 00:26:58.000 362 21183.98 66.38 42863.05 47812.24 2014-12-28 00:26:59.000 362 21183.96 66.42 42863.03 47812.19 2014-12-28 00:27:00.000 362 21183.94 66.45 42862.99 47812.20 2014-12-28 00:27:01.000 362 21183.93 66.43 42863.00 47812.13 2014-12-28 00:27:02.000 362 21183.90 66.45 42862.97 47812.11 2014-12-28 00:27:03.000 362 21183.88 66.46 42862.99 47812.12 2014-12-28 00:27:04.000 362 21183.90 66.46 42862.99 47812.10 2014-12-28 00:27:05.000 362 21183.89 66.46 42863.01 47812.09 2014-12-28 00:27:06.000 362 21183.89 66.47 42863.01 47812.11 2014-12-28 00:27:07.000 362 21183.87 66.46 42863.00 47812.08 2014-12-28 00:27:08.000 362 21183.86 66.48 42862.97 47812.10 2014-12-28 00:27:09.000 362 21183.83 66.54 42862.96 47812.07 2014-12-28 00:27:10.000 362 21183.83 66.57 42862.92 47812.05 2014-12-28 00:27:11.000 362 21183.80 66.62 42862.90 47812.00 2014-12-28 00:27:12.000 362 21183.79 66.64 42862.89 47811.98 2014-12-28 00:27:13.000 362 21183.76 66.67 42862.87 47811.97 2014-12-28 00:27:14.000 362 21183.76 66.66 42862.85 47811.92 2014-12-28 00:27:15.000 362 21183.76 66.66 42862.84 47811.93 2014-12-28 00:27:16.000 362 21183.76 66.67 42862.85 47811.91 2014-12-28 00:27:17.000 362 21183.75 66.69 42862.87 47811.90 2014-12-28 00:27:18.000 362 21183.74 66.71 42862.83 47811.92 2014-12-28 00:27:19.000 362 21183.72 66.74 42862.83 47811.90 2014-12-28 00:27:20.000 362 21183.73 66.75 42862.82 47811.89 2014-12-28 00:27:21.000 362 21183.70 66.77 42862.80 47811.91 2014-12-28 00:27:22.000 362 21183.70 66.76 42862.84 47811.89 2014-12-28 00:27:23.000 362 21183.71 66.74 42862.87 47811.89 2014-12-28 00:27:24.000 362 21183.74 66.74 42862.85 47811.90 2014-12-28 00:27:25.000 362 21183.76 66.74 42862.80 47811.91 2014-12-28 00:27:26.000 362 21183.76 66.73 42862.83 47811.92 2014-12-28 00:27:27.000 362 21183.79 66.75 42862.85 47811.94 2014-12-28 00:27:28.000 362 21183.79 66.75 42862.86 47811.93 2014-12-28 00:27:29.000 362 21183.81 66.76 42862.87 47811.95 2014-12-28 00:27:30.000 362 21183.80 66.77 42862.87 47811.95 2014-12-28 00:27:31.000 362 21183.80 66.78 42862.85 47811.98 2014-12-28 00:27:32.000 362 21183.81 66.81 42862.86 47811.97 2014-12-28 00:27:33.000 362 21183.84 66.81 42862.86 47811.98 2014-12-28 00:27:34.000 362 21183.85 66.77 42862.85 47811.97 2014-12-28 00:27:35.000 362 21183.90 66.76 42862.88 47811.97 2014-12-28 00:27:36.000 362 21183.91 66.76 42862.89 47811.99 2014-12-28 00:27:37.000 362 21183.90 66.77 42862.88 47812.03 2014-12-28 00:27:38.000 362 21183.89 66.79 42862.86 47812.03 2014-12-28 00:27:39.000 362 21183.90 66.79 42862.86 47812.03 2014-12-28 00:27:40.000 362 21183.93 66.79 42862.87 47812.05 2014-12-28 00:27:41.000 362 21183.92 66.81 42862.91 47812.04 2014-12-28 00:27:42.000 362 21183.93 66.80 42862.90 47812.04 2014-12-28 00:27:43.000 362 21183.91 66.80 42862.90 47812.07 2014-12-28 00:27:44.000 362 21183.92 66.80 42862.92 47812.06 2014-12-28 00:27:45.000 362 21183.97 66.79 42862.91 47812.08 2014-12-28 00:27:46.000 362 21183.98 66.76 42862.94 47812.06 2014-12-28 00:27:47.000 362 21183.99 66.76 42862.91 47812.08 2014-12-28 00:27:48.000 362 21183.98 66.76 42862.94 47812.09 2014-12-28 00:27:49.000 362 21184.00 66.76 42862.94 47812.11 2014-12-28 00:27:50.000 362 21184.06 66.75 42862.96 47812.11 2014-12-28 00:27:51.000 362 21184.08 66.71 42862.96 47812.13 2014-12-28 00:27:52.000 362 21184.08 66.71 42862.99 47812.20 2014-12-28 00:27:53.000 362 21184.07 66.72 42863.03 47812.20 2014-12-28 00:27:54.000 362 21184.05 66.73 42863.04 47812.21 2014-12-28 00:27:55.000 362 21184.05 66.76 42863.07 47812.21 2014-12-28 00:27:56.000 362 21184.04 66.74 42863.09 47812.22 2014-12-28 00:27:57.000 362 21184.08 66.75 42863.08 47812.23 2014-12-28 00:27:58.000 362 21184.08 66.76 42863.09 47812.26 2014-12-28 00:27:59.000 362 21184.08 66.76 42863.10 47812.24 2014-12-28 00:28:00.000 362 21184.07 66.76 42863.09 47812.25 2014-12-28 00:28:01.000 362 21184.09 66.77 42863.07 47812.25 2014-12-28 00:28:02.000 362 21184.08 66.79 42863.10 47812.25 2014-12-28 00:28:03.000 362 21184.05 66.81 42863.11 47812.24 2014-12-28 00:28:04.000 362 21184.08 66.79 42863.09 47812.26 2014-12-28 00:28:05.000 362 21184.08 66.79 42863.08 47812.24 2014-12-28 00:28:06.000 362 21184.05 66.81 42863.07 47812.25 2014-12-28 00:28:07.000 362 21184.04 66.83 42863.05 47812.22 2014-12-28 00:28:08.000 362 21184.03 66.84 42863.03 47812.21 2014-12-28 00:28:09.000 362 21184.01 66.83 42863.01 47812.17 2014-12-28 00:28:10.000 362 21183.98 66.84 42862.96 47812.16 2014-12-28 00:28:11.000 362 21183.97 66.84 42862.95 47812.10 2014-12-28 00:28:12.000 362 21183.95 66.85 42862.96 47812.13 2014-12-28 00:28:13.000 362 21183.96 66.85 42862.92 47812.07 2014-12-28 00:28:14.000 362 21183.97 66.83 42862.93 47812.03 2014-12-28 00:28:15.000 362 21183.98 66.83 42862.92 47812.04 2014-12-28 00:28:16.000 362 21183.95 66.83 42862.91 47812.04 2014-12-28 00:28:17.000 362 21183.97 66.83 42862.90 47812.05 2014-12-28 00:28:18.000 362 21183.98 66.79 42862.92 47812.06 2014-12-28 00:28:19.000 362 21183.98 66.74 42862.90 47812.06 2014-12-28 00:28:20.000 362 21184.04 66.74 42862.93 47812.09 2014-12-28 00:28:21.000 362 21184.03 66.71 42862.95 47812.12 2014-12-28 00:28:22.000 362 21184.03 66.71 42862.98 47812.13 2014-12-28 00:28:23.000 362 21184.03 66.69 42862.97 47812.13 2014-12-28 00:28:24.000 362 21184.05 66.70 42862.98 47812.16 2014-12-28 00:28:25.000 362 21184.03 66.70 42862.99 47812.17 2014-12-28 00:28:26.000 362 21184.06 66.67 42862.97 47812.17 2014-12-28 00:28:27.000 362 21184.07 66.66 42862.97 47812.17 2014-12-28 00:28:28.000 362 21184.09 66.60 42863.03 47812.20 2014-12-28 00:28:29.000 362 21184.11 66.58 42863.03 47812.22 2014-12-28 00:28:30.000 362 21184.12 66.56 42863.04 47812.27 2014-12-28 00:28:31.000 362 21184.13 66.55 42863.07 47812.27 2014-12-28 00:28:32.000 362 21184.15 66.55 42863.06 47812.29 2014-12-28 00:28:33.000 362 21184.15 66.56 42863.05 47812.32 2014-12-28 00:28:34.000 362 21184.17 66.55 42863.06 47812.33 2014-12-28 00:28:35.000 362 21184.15 66.55 42863.11 47812.34 2014-12-28 00:28:36.000 362 21184.18 66.52 42863.12 47812.36 2014-12-28 00:28:37.000 362 21184.20 66.52 42863.12 47812.37 2014-12-28 00:28:38.000 362 21184.20 66.55 42863.10 47812.36 2014-12-28 00:28:39.000 362 21184.21 66.54 42863.10 47812.38 2014-12-28 00:28:40.000 362 21184.20 66.56 42863.10 47812.37 2014-12-28 00:28:41.000 362 21184.20 66.59 42863.09 47812.38 2014-12-28 00:28:42.000 362 21184.21 66.57 42863.09 47812.36 2014-12-28 00:28:43.000 362 21184.21 66.54 42863.11 47812.36 2014-12-28 00:28:44.000 362 21184.18 66.53 42863.12 47812.37 2014-12-28 00:28:45.000 362 21184.18 66.54 42863.09 47812.37 2014-12-28 00:28:46.000 362 21184.21 66.56 42863.11 47812.40 2014-12-28 00:28:47.000 362 21184.22 66.53 42863.16 47812.37 2014-12-28 00:28:48.000 362 21184.25 66.52 42863.13 47812.39 2014-12-28 00:28:49.000 362 21184.23 66.55 42863.14 47812.40 2014-12-28 00:28:50.000 362 21184.21 66.55 42863.13 47812.37 2014-12-28 00:28:51.000 362 21184.24 66.56 42863.14 47812.39 2014-12-28 00:28:52.000 362 21184.25 66.56 42863.14 47812.39 2014-12-28 00:28:53.000 362 21184.25 66.57 42863.11 47812.40 2014-12-28 00:28:54.000 362 21184.27 66.59 42863.10 47812.40 2014-12-28 00:28:55.000 362 21184.25 66.58 42863.12 47812.38 2014-12-28 00:28:56.000 362 21184.25 66.58 42863.16 47812.40 2014-12-28 00:28:57.000 362 21184.23 66.58 42863.14 47812.39 2014-12-28 00:28:58.000 362 21184.23 66.59 42863.12 47812.38 2014-12-28 00:28:59.000 362 21184.23 66.60 42863.12 47812.37 2014-12-28 00:29:00.000 362 21184.22 66.62 42863.12 47812.40 2014-12-28 00:29:01.000 362 21184.22 66.63 42863.12 47812.38 2014-12-28 00:29:02.000 362 21184.20 66.61 42863.15 47812.40 2014-12-28 00:29:03.000 362 21184.21 66.62 42863.13 47812.39 2014-12-28 00:29:04.000 362 21184.21 66.62 42863.15 47812.39 2014-12-28 00:29:05.000 362 21184.25 66.61 42863.16 47812.41 2014-12-28 00:29:06.000 362 21184.25 66.61 42863.14 47812.39 2014-12-28 00:29:07.000 362 21184.26 66.62 42863.13 47812.40 2014-12-28 00:29:08.000 362 21184.29 66.58 42863.17 47812.41 2014-12-28 00:29:09.000 362 21184.31 66.58 42863.19 47812.43 2014-12-28 00:29:10.000 362 21184.31 66.58 42863.20 47812.43 2014-12-28 00:29:11.000 362 21184.30 66.57 42863.19 47812.45 2014-12-28 00:29:12.000 362 21184.30 66.56 42863.23 47812.48 2014-12-28 00:29:13.000 362 21184.31 66.55 42863.24 47812.50 2014-12-28 00:29:14.000 362 21184.34 66.55 42863.27 47812.51 2014-12-28 00:29:15.000 362 21184.34 66.56 42863.28 47812.53 2014-12-28 00:29:16.000 362 21184.34 66.57 42863.26 47812.57 2014-12-28 00:29:17.000 362 21184.35 66.56 42863.30 47812.57 2014-12-28 00:29:18.000 362 21184.35 66.55 42863.29 47812.57 2014-12-28 00:29:19.000 362 21184.37 66.55 42863.33 47812.60 2014-12-28 00:29:20.000 362 21184.36 66.57 42863.32 47812.60 2014-12-28 00:29:21.000 362 21184.34 66.58 42863.29 47812.61 2014-12-28 00:29:22.000 362 21184.34 66.60 42863.30 47812.61 2014-12-28 00:29:23.000 362 21184.33 66.60 42863.28 47812.60 2014-12-28 00:29:24.000 362 21184.33 66.61 42863.27 47812.58 2014-12-28 00:29:25.000 362 21184.32 66.62 42863.25 47812.58 2014-12-28 00:29:26.000 362 21184.32 66.62 42863.28 47812.58 2014-12-28 00:29:27.000 362 21184.33 66.62 42863.30 47812.59 2014-12-28 00:29:28.000 362 21184.33 66.64 42863.29 47812.58 2014-12-28 00:29:29.000 362 21184.30 66.68 42863.30 47812.57 2014-12-28 00:29:30.000 362 21184.26 66.72 42863.29 47812.57 2014-12-28 00:29:31.000 362 21184.27 66.74 42863.28 47812.57 2014-12-28 00:29:32.000 362 21184.24 66.76 42863.22 47812.52 2014-12-28 00:29:33.000 362 21184.22 66.78 42863.20 47812.51 2014-12-28 00:29:34.000 362 21184.22 66.80 42863.21 47812.49 2014-12-28 00:29:35.000 362 21184.23 66.80 42863.23 47812.49 2014-12-28 00:29:36.000 362 21184.20 66.82 42863.18 47812.46 2014-12-28 00:29:37.000 362 21184.20 66.84 42863.19 47812.49 2014-12-28 00:29:38.000 362 21184.18 66.88 42863.20 47812.45 2014-12-28 00:29:39.000 362 21184.20 66.90 42863.18 47812.40 2014-12-28 00:29:40.000 362 21184.22 66.92 42863.18 47812.44 2014-12-28 00:29:41.000 362 21184.21 66.92 42863.19 47812.40 2014-12-28 00:29:42.000 362 21184.20 66.93 42863.19 47812.41 2014-12-28 00:29:43.000 362 21184.17 66.92 42863.17 47812.40 2014-12-28 00:29:44.000 362 21184.17 66.94 42863.15 47812.42 2014-12-28 00:29:45.000 362 21184.17 66.95 42863.18 47812.40 2014-12-28 00:29:46.000 362 21184.17 66.96 42863.18 47812.41 2014-12-28 00:29:47.000 362 21184.17 66.97 42863.15 47812.40 2014-12-28 00:29:48.000 362 21184.18 67.00 42863.19 47812.39 2014-12-28 00:29:49.000 362 21184.16 67.02 42863.17 47812.39 2014-12-28 00:29:50.000 362 21184.20 67.03 42863.17 47812.39 2014-12-28 00:29:51.000 362 21184.19 67.08 42863.14 47812.40 2014-12-28 00:29:52.000 362 21184.21 67.08 42863.13 47812.37 2014-12-28 00:29:53.000 362 21184.19 67.10 42863.13 47812.38 2014-12-28 00:29:54.000 362 21184.21 67.11 42863.12 47812.39 2014-12-28 00:29:55.000 362 21184.23 67.12 42863.13 47812.37 2014-12-28 00:29:56.000 362 21184.22 67.13 42863.14 47812.35 2014-12-28 00:29:57.000 362 21184.25 67.13 42863.12 47812.39 2014-12-28 00:29:58.000 362 21184.23 67.14 42863.13 47812.37 2014-12-28 00:29:59.000 362 21184.21 67.16 42863.10 47812.38 2014-12-28 00:30:00.000 362 21184.22 67.15 42863.13 47812.37 2014-12-28 00:30:01.000 362 21184.22 67.14 42863.13 47812.39 2014-12-28 00:30:02.000 362 21184.19 67.15 42863.14 47812.39 2014-12-28 00:30:03.000 362 21184.19 67.18 42863.13 47812.37 2014-12-28 00:30:04.000 362 21184.20 67.18 42863.14 47812.38 2014-12-28 00:30:05.000 362 21184.19 67.19 42863.13 47812.40 2014-12-28 00:30:06.000 362 21184.18 67.22 42863.12 47812.35 2014-12-28 00:30:07.000 362 21184.20 67.22 42863.13 47812.36 2014-12-28 00:30:08.000 362 21184.19 67.23 42863.15 47812.38 2014-12-28 00:30:09.000 362 21184.19 67.21 42863.14 47812.36 2014-12-28 00:30:10.000 362 21184.18 67.25 42863.12 47812.37 2014-12-28 00:30:11.000 362 21184.15 67.28 42863.13 47812.36 2014-12-28 00:30:12.000 362 21184.14 67.28 42863.14 47812.36 2014-12-28 00:30:13.000 362 21184.14 67.31 42863.07 47812.34 2014-12-28 00:30:14.000 362 21184.14 67.31 42863.07 47812.33 2014-12-28 00:30:15.000 362 21184.12 67.32 42863.13 47812.33 2014-12-28 00:30:16.000 362 21184.10 67.35 42863.11 47812.29 2014-12-28 00:30:17.000 362 21184.11 67.38 42863.08 47812.28 2014-12-28 00:30:18.000 362 21184.10 67.36 42863.04 47812.25 2014-12-28 00:30:19.000 362 21184.08 67.36 42863.02 47812.24 2014-12-28 00:30:20.000 362 21184.06 67.38 42862.99 47812.20 2014-12-28 00:30:21.000 362 21184.02 67.41 42862.97 47812.19 2014-12-28 00:30:22.000 362 21183.99 67.44 42862.99 47812.17 2014-12-28 00:30:23.000 362 21183.96 67.49 42862.96 47812.16 2014-12-28 00:30:24.000 362 21183.89 67.56 42862.91 47812.07 2014-12-28 00:30:25.000 362 21183.89 67.59 42862.84 47812.03 2014-12-28 00:30:26.000 362 21183.88 67.58 42862.82 47811.99 2014-12-28 00:30:27.000 362 21183.87 67.59 42862.80 47811.96 2014-12-28 00:30:28.000 362 21183.89 67.59 42862.77 47811.94 2014-12-28 00:30:29.000 362 21183.89 67.61 42862.76 47811.90 2014-12-28 00:30:30.000 362 21183.88 67.65 42862.71 47811.89 2014-12-28 00:30:31.000 362 21183.86 67.70 42862.65 47811.85 2014-12-28 00:30:32.000 362 21183.83 67.71 42862.62 47811.81 2014-12-28 00:30:33.000 362 21183.81 67.72 42862.63 47811.76 2014-12-28 00:30:34.000 362 21183.82 67.72 42862.61 47811.75 2014-12-28 00:30:35.000 362 21183.81 67.72 42862.58 47811.73 2014-12-28 00:30:36.000 362 21183.79 67.71 42862.60 47811.71 2014-12-28 00:30:37.000 362 21183.77 67.77 42862.58 47811.71 2014-12-28 00:30:38.000 362 21183.77 67.82 42862.55 47811.68 2014-12-28 00:30:39.000 362 21183.76 67.86 42862.52 47811.65 2014-12-28 00:30:40.000 362 21183.75 67.88 42862.53 47811.63 2014-12-28 00:30:41.000 362 21183.74 67.87 42862.49 47811.61 2014-12-28 00:30:42.000 362 21183.73 67.88 42862.48 47811.58 2014-12-28 00:30:43.000 362 21183.74 67.84 42862.48 47811.56 2014-12-28 00:30:44.000 362 21183.74 67.79 42862.47 47811.57 2014-12-28 00:30:45.000 362 21183.77 67.76 42862.50 47811.60 2014-12-28 00:30:46.000 362 21183.78 67.73 42862.53 47811.63 2014-12-28 00:30:47.000 362 21183.83 67.72 42862.58 47811.68 2014-12-28 00:30:48.000 362 21183.85 67.73 42862.58 47811.68 2014-12-28 00:30:49.000 362 21183.83 67.72 42862.60 47811.70 2014-12-28 00:30:50.000 362 21183.83 67.74 42862.58 47811.73 2014-12-28 00:30:51.000 362 21183.85 67.76 42862.60 47811.70 2014-12-28 00:30:52.000 362 21183.85 67.73 42862.56 47811.73 2014-12-28 00:30:53.000 362 21183.85 67.72 42862.57 47811.74 2014-12-28 00:30:54.000 362 21183.86 67.72 42862.59 47811.71 2014-12-28 00:30:55.000 362 21183.86 67.71 42862.58 47811.76 2014-12-28 00:30:56.000 362 21183.88 67.72 42862.60 47811.72 2014-12-28 00:30:57.000 362 21183.88 67.69 42862.59 47811.74 2014-12-28 00:30:58.000 362 21183.88 67.68 42862.62 47811.75 2014-12-28 00:30:59.000 362 21183.86 67.74 42862.64 47811.79 2014-12-28 00:31:00.000 362 21183.89 67.72 42862.64 47811.79 2014-12-28 00:31:01.000 362 21183.90 67.72 42862.65 47811.80 2014-12-28 00:31:02.000 362 21183.93 67.70 42862.66 47811.82 2014-12-28 00:31:03.000 362 21183.98 67.68 42862.67 47811.82 2014-12-28 00:31:04.000 362 21183.99 67.66 42862.68 47811.86 2014-12-28 00:31:05.000 362 21183.99 67.66 42862.70 47811.88 2014-12-28 00:31:06.000 362 21184.00 67.66 42862.70 47811.90 2014-12-28 00:31:07.000 362 21184.01 67.64 42862.71 47811.92 2014-12-28 00:31:08.000 362 21183.98 67.67 42862.73 47811.93 2014-12-28 00:31:09.000 362 21183.96 67.73 42862.73 47811.93 2014-12-28 00:31:10.000 362 21183.95 67.79 42862.71 47811.91 2014-12-28 00:31:11.000 362 21183.95 67.82 42862.68 47811.91 2014-12-28 00:31:12.000 362 21183.94 67.77 42862.66 47811.84 2014-12-28 00:31:13.000 362 21183.94 67.76 42862.65 47811.83 2014-12-28 00:31:14.000 362 21183.95 67.77 42862.70 47811.87 2014-12-28 00:31:15.000 362 21183.93 67.80 42862.68 47811.87 2014-12-28 00:31:16.000 362 21183.94 67.79 42862.62 47811.85 2014-12-28 00:31:17.000 362 21183.93 67.79 42862.64 47811.86 2014-12-28 00:31:18.000 362 21183.93 67.78 42862.66 47811.84 2014-12-28 00:31:19.000 362 21183.95 67.76 42862.66 47811.86 2014-12-28 00:31:20.000 362 21183.96 67.71 42862.70 47811.87 2014-12-28 00:31:21.000 362 21183.99 67.66 42862.75 47811.90 2014-12-28 00:31:22.000 362 21184.02 67.64 42862.79 47811.93 2014-12-28 00:31:23.000 362 21184.04 67.63 42862.78 47811.98 2014-12-28 00:31:24.000 362 21184.02 67.62 42862.82 47812.00 2014-12-28 00:31:25.000 362 21184.03 67.61 42862.86 47812.03 2014-12-28 00:31:26.000 362 21184.06 67.61 42862.89 47812.03 2014-12-28 00:31:27.000 362 21184.08 67.61 42862.89 47812.06 2014-12-28 00:31:28.000 362 21184.08 67.60 42862.91 47812.08 2014-12-28 00:31:29.000 362 21184.11 67.56 42862.95 47812.09 2014-12-28 00:31:30.000 362 21184.13 67.55 42862.99 47812.15 2014-12-28 00:31:31.000 362 21184.14 67.52 42862.97 47812.18 2014-12-28 00:31:32.000 362 21184.15 67.51 42863.04 47812.18 2014-12-28 00:31:33.000 362 21184.13 67.54 42863.02 47812.22 2014-12-28 00:31:34.000 362 21184.15 67.54 42863.01 47812.24 2014-12-28 00:31:35.000 362 21184.15 67.55 42863.05 47812.25 2014-12-28 00:31:36.000 362 21184.17 67.54 42863.04 47812.23 2014-12-28 00:31:37.000 362 21184.16 67.56 42863.03 47812.26 2014-12-28 00:31:38.000 362 21184.18 67.55 42863.02 47812.24 2014-12-28 00:31:39.000 362 21184.16 67.54 42863.06 47812.25 2014-12-28 00:31:40.000 362 21184.16 67.54 42863.09 47812.26 2014-12-28 00:31:41.000 362 21184.16 67.54 42863.06 47812.26 2014-12-28 00:31:42.000 362 21184.17 67.54 42863.02 47812.27 2014-12-28 00:31:43.000 362 21184.16 67.56 42863.06 47812.25 2014-12-28 00:31:44.000 362 21184.16 67.56 42863.06 47812.24 2014-12-28 00:31:45.000 362 21184.18 67.55 42863.06 47812.26 2014-12-28 00:31:46.000 362 21184.15 67.55 42863.06 47812.25 2014-12-28 00:31:47.000 362 21184.12 67.58 42863.05 47812.28 2014-12-28 00:31:48.000 362 21184.14 67.57 42863.07 47812.25 2014-12-28 00:31:49.000 362 21184.14 67.56 42863.04 47812.25 2014-12-28 00:31:50.000 362 21184.14 67.57 42863.05 47812.25 2014-12-28 00:31:51.000 362 21184.12 67.56 42863.06 47812.26 2014-12-28 00:31:52.000 362 21184.12 67.58 42863.05 47812.23 2014-12-28 00:31:53.000 362 21184.12 67.58 42863.04 47812.26 2014-12-28 00:31:54.000 362 21184.13 67.59 42863.06 47812.24 2014-12-28 00:31:55.000 362 21184.13 67.58 42863.05 47812.23 2014-12-28 00:31:56.000 362 21184.12 67.58 42863.01 47812.26 2014-12-28 00:31:57.000 362 21184.13 67.61 42863.01 47812.23 2014-12-28 00:31:58.000 362 21184.11 67.59 42863.04 47812.21 2014-12-28 00:31:59.000 362 21184.11 67.60 42863.03 47812.23 2014-12-28 00:32:00.000 362 21184.11 67.61 42863.01 47812.23 2014-12-28 00:32:01.000 362 21184.11 67.58 42863.00 47812.23 2014-12-28 00:32:02.000 362 21184.12 67.57 42863.02 47812.23 2014-12-28 00:32:03.000 362 21184.11 67.57 42863.02 47812.21 2014-12-28 00:32:04.000 362 21184.11 67.58 42863.05 47812.23 2014-12-28 00:32:05.000 362 21184.14 67.60 42863.03 47812.22 2014-12-28 00:32:06.000 362 21184.11 67.59 42863.03 47812.22 2014-12-28 00:32:07.000 362 21184.10 67.61 42863.04 47812.23 2014-12-28 00:32:08.000 362 21184.10 67.59 42863.05 47812.22 2014-12-28 00:32:09.000 362 21184.13 67.59 42863.02 47812.22 2014-12-28 00:32:10.000 362 21184.11 67.57 42863.02 47812.21 2014-12-28 00:32:11.000 362 21184.10 67.59 42863.03 47812.24 2014-12-28 00:32:12.000 362 21184.08 67.59 42863.05 47812.21 2014-12-28 00:32:13.000 362 21184.14 67.57 42863.03 47812.25 2014-12-28 00:32:14.000 362 21184.12 67.58 42863.02 47812.25 2014-12-28 00:32:15.000 362 21184.10 67.58 42863.04 47812.25 2014-12-28 00:32:16.000 362 21184.10 67.58 42863.09 47812.24 2014-12-28 00:32:17.000 362 21184.10 67.57 42863.08 47812.22 2014-12-28 00:32:18.000 362 21184.11 67.60 42863.03 47812.25 2014-12-28 00:32:19.000 362 21184.12 67.61 42863.05 47812.22 2014-12-28 00:32:20.000 362 21184.10 67.59 42863.03 47812.24 2014-12-28 00:32:21.000 362 21184.10 67.57 42863.03 47812.22 2014-12-28 00:32:22.000 362 21184.13 67.56 42863.02 47812.22 2014-12-28 00:32:23.000 362 21184.13 67.58 42863.01 47812.24 2014-12-28 00:32:24.000 362 21184.15 67.58 42863.03 47812.25 2014-12-28 00:32:25.000 362 21184.12 67.57 42863.04 47812.22 2014-12-28 00:32:26.000 362 21184.14 67.58 42863.05 47812.26 2014-12-28 00:32:27.000 362 21184.14 67.59 42863.06 47812.27 2014-12-28 00:32:28.000 362 21184.16 67.61 42863.08 47812.29 2014-12-28 00:32:29.000 362 21184.17 67.62 42863.09 47812.26 2014-12-28 00:32:30.000 362 21184.16 67.61 42863.09 47812.27 2014-12-28 00:32:31.000 362 21184.17 67.62 42863.08 47812.29 2014-12-28 00:32:32.000 362 21184.18 67.64 42863.09 47812.27 2014-12-28 00:32:33.000 362 21184.18 67.65 42863.11 47812.29 2014-12-28 00:32:34.000 362 21184.16 67.65 42863.12 47812.28 2014-12-28 00:32:35.000 362 21184.18 67.65 42863.14 47812.28 2014-12-28 00:32:36.000 362 21184.21 67.65 42863.10 47812.30 2014-12-28 00:32:37.000 362 21184.21 67.66 42863.10 47812.32 2014-12-28 00:32:38.000 362 21184.17 67.66 42863.14 47812.33 2014-12-28 00:32:39.000 362 21184.17 67.64 42863.13 47812.33 2014-12-28 00:32:40.000 362 21184.16 67.66 42863.14 47812.32 2014-12-28 00:32:41.000 362 21184.19 67.66 42863.17 47812.37 2014-12-28 00:32:42.000 362 21184.23 67.64 42863.15 47812.35 2014-12-28 00:32:43.000 362 21184.22 67.63 42863.14 47812.37 2014-12-28 00:32:44.000 362 21184.19 67.63 42863.17 47812.39 2014-12-28 00:32:45.000 362 21184.20 67.60 42863.18 47812.41 2014-12-28 00:32:46.000 362 21184.21 67.60 42863.22 47812.42 2014-12-28 00:32:47.000 362 21184.22 67.62 42863.25 47812.44 2014-12-28 00:32:48.000 362 21184.23 67.61 42863.23 47812.46 2014-12-28 00:32:49.000 362 21184.24 67.63 42863.25 47812.46 2014-12-28 00:32:50.000 362 21184.24 67.66 42863.22 47812.46 2014-12-28 00:32:51.000 362 21184.26 67.67 42863.25 47812.46 2014-12-28 00:32:52.000 362 21184.26 67.67 42863.26 47812.46 2014-12-28 00:32:53.000 362 21184.22 67.70 42863.23 47812.46 2014-12-28 00:32:54.000 362 21184.24 67.68 42863.24 47812.46 2014-12-28 00:32:55.000 362 21184.24 67.68 42863.23 47812.44 2014-12-28 00:32:56.000 362 21184.22 67.68 42863.23 47812.46 2014-12-28 00:32:57.000 362 21184.23 67.69 42863.26 47812.44 2014-12-28 00:32:58.000 362 21184.24 67.71 42863.22 47812.45 2014-12-28 00:32:59.000 362 21184.22 67.71 42863.20 47812.44 2014-12-28 00:33:00.000 362 21184.23 67.72 42863.21 47812.44 2014-12-28 00:33:01.000 362 21184.23 67.74 42863.22 47812.42 2014-12-28 00:33:02.000 362 21184.20 67.77 42863.21 47812.44 2014-12-28 00:33:03.000 362 21184.22 67.77 42863.18 47812.42 2014-12-28 00:33:04.000 362 21184.22 67.75 42863.20 47812.43 2014-12-28 00:33:05.000 362 21184.21 67.75 42863.22 47812.44 2014-12-28 00:33:06.000 362 21184.22 67.77 42863.21 47812.42 2014-12-28 00:33:07.000 362 21184.20 67.79 42863.19 47812.41 2014-12-28 00:33:08.000 362 21184.18 67.78 42863.17 47812.41 2014-12-28 00:33:09.000 362 21184.20 67.78 42863.15 47812.41 2014-12-28 00:33:10.000 362 21184.18 67.81 42863.17 47812.40 2014-12-28 00:33:11.000 362 21184.20 67.80 42863.19 47812.39 2014-12-28 00:33:12.000 362 21184.21 67.83 42863.17 47812.41 2014-12-28 00:33:13.000 362 21184.23 67.83 42863.19 47812.39 2014-12-28 00:33:14.000 362 21184.24 67.83 42863.18 47812.39 2014-12-28 00:33:15.000 362 21184.23 67.85 42863.19 47812.37 2014-12-28 00:33:16.000 362 21184.23 67.85 42863.16 47812.38 2014-12-28 00:33:17.000 362 21184.24 67.83 42863.20 47812.37 2014-12-28 00:33:18.000 362 21184.22 67.84 42863.16 47812.37 2014-12-28 00:33:19.000 362 21184.20 67.87 42863.18 47812.37 2014-12-28 00:33:20.000 362 21184.19 67.89 42863.19 47812.40 2014-12-28 00:33:21.000 362 21184.18 67.89 42863.18 47812.40 2014-12-28 00:33:22.000 362 21184.20 67.90 42863.18 47812.36 2014-12-28 00:33:23.000 362 21184.17 67.93 42863.16 47812.38 2014-12-28 00:33:24.000 362 21184.15 67.96 42863.20 47812.42 2014-12-28 00:33:25.000 362 21184.17 67.97 42863.22 47812.38 2014-12-28 00:33:26.000 362 21184.15 67.98 42863.20 47812.39 2014-12-28 00:33:27.000 362 21184.13 67.98 42863.19 47812.38 2014-12-28 00:33:28.000 362 21184.14 68.01 42863.21 47812.38 2014-12-28 00:33:29.000 362 21184.13 68.02 42863.19 47812.36 2014-12-28 00:33:30.000 362 21184.13 68.04 42863.17 47812.36 2014-12-28 00:33:31.000 362 21184.12 68.03 42863.17 47812.35 2014-12-28 00:33:32.000 362 21184.12 68.02 42863.16 47812.36 2014-12-28 00:33:33.000 362 21184.12 68.03 42863.16 47812.34 2014-12-28 00:33:34.000 362 21184.11 68.05 42863.16 47812.34 2014-12-28 00:33:35.000 362 21184.11 68.06 42863.21 47812.37 2014-12-28 00:33:36.000 362 21184.11 68.07 42863.20 47812.35 2014-12-28 00:33:37.000 362 21184.12 68.06 42863.20 47812.38 2014-12-28 00:33:38.000 362 21184.13 68.06 42863.20 47812.34 2014-12-28 00:33:39.000 362 21184.11 68.06 42863.20 47812.36 2014-12-28 00:33:40.000 362 21184.02 68.12 42863.18 47812.35 2014-12-28 00:33:41.000 362 21183.97 68.17 42863.17 47812.29 2014-12-28 00:33:42.000 362 21183.94 68.20 42863.13 47812.27 2014-12-28 00:33:43.000 362 21183.91 68.25 42863.09 47812.21 2014-12-28 00:33:44.000 362 21183.88 68.27 42863.10 47812.19 2014-12-28 00:33:45.000 362 21183.87 68.27 42863.09 47812.15 2014-12-28 00:33:46.000 362 21183.87 68.27 42863.05 47812.14 2014-12-28 00:33:47.000 362 21183.86 68.27 42863.03 47812.13 2014-12-28 00:33:48.000 362 21183.87 68.27 42863.02 47812.14 2014-12-28 00:33:49.000 362 21183.86 68.28 42863.04 47812.11 2014-12-28 00:33:50.000 362 21183.86 68.27 42863.04 47812.11 2014-12-28 00:33:51.000 362 21183.86 68.28 42863.02 47812.09 2014-12-28 00:33:52.000 362 21183.86 68.29 42863.00 47812.11 2014-12-28 00:33:53.000 362 21183.86 68.30 42863.03 47812.08 2014-12-28 00:33:54.000 362 21183.85 68.30 42863.05 47812.11 2014-12-28 00:33:55.000 362 21183.84 68.33 42863.06 47812.08 2014-12-28 00:33:56.000 362 21183.82 68.41 42863.01 47812.08 2014-12-28 00:33:57.000 362 21183.80 68.44 42862.96 47812.03 2014-12-28 00:33:58.000 362 21183.76 68.47 42862.92 47812.01 2014-12-28 00:33:59.000 362 21183.77 68.50 42862.87 47811.95 2014-12-28 00:34:00.000 362 21183.73 68.55 42862.88 47811.94 2014-12-28 00:34:01.000 362 21183.71 68.57 42862.84 47811.89 2014-12-28 00:34:02.000 362 21183.72 68.57 42862.86 47811.85 2014-12-28 00:34:03.000 362 21183.69 68.60 42862.80 47811.82 2014-12-28 00:34:04.000 362 21183.71 68.59 42862.78 47811.81 2014-12-28 00:34:05.000 362 21183.74 68.58 42862.79 47811.81 2014-12-28 00:34:06.000 362 21183.75 68.56 42862.78 47811.81 2014-12-28 00:34:07.000 362 21183.76 68.52 42862.79 47811.82 2014-12-28 00:34:08.000 362 21183.77 68.53 42862.77 47811.81 2014-12-28 00:34:09.000 362 21183.77 68.51 42862.76 47811.85 2014-12-28 00:34:10.000 362 21183.79 68.52 42862.78 47811.85 2014-12-28 00:34:11.000 362 21183.79 68.52 42862.77 47811.84 2014-12-28 00:34:12.000 362 21183.78 68.55 42862.79 47811.87 2014-12-28 00:34:13.000 362 21183.79 68.51 42862.81 47811.88 2014-12-28 00:34:14.000 362 21183.80 68.51 42862.80 47811.90 2014-12-28 00:34:15.000 362 21183.81 68.48 42862.82 47811.90 2014-12-28 00:34:16.000 362 21183.83 68.45 42862.85 47811.92 2014-12-28 00:34:17.000 362 21183.85 68.40 42862.89 47811.95 2014-12-28 00:34:18.000 362 21183.85 68.40 42862.95 47812.02 2014-12-28 00:34:19.000 362 21183.85 68.39 42862.96 47812.02 2014-12-28 00:34:20.000 362 21183.87 68.38 42862.99 47812.05 2014-12-28 00:34:21.000 362 21183.82 68.43 42862.97 47812.06 2014-12-28 00:34:22.000 362 21183.77 68.50 42862.95 47812.06 2014-12-28 00:34:23.000 362 21183.71 68.57 42862.91 47812.00 2014-12-28 00:34:24.000 362 21183.70 68.57 42862.87 47811.94 2014-12-28 00:34:25.000 362 21183.69 68.53 42862.82 47811.91 2014-12-28 00:34:26.000 362 21183.70 68.49 42862.84 47811.88 2014-12-28 00:34:27.000 362 21183.67 68.46 42862.84 47811.89 2014-12-28 00:34:28.000 362 21183.70 68.43 42862.84 47811.91 2014-12-28 00:34:29.000 362 21183.71 68.38 42862.89 47811.93 2014-12-28 00:34:30.000 362 21183.71 68.39 42862.95 47811.95 2014-12-28 00:34:31.000 362 21183.72 68.39 42862.97 47811.99 2014-12-28 00:34:32.000 362 21183.70 68.39 42862.96 47811.96 2014-12-28 00:34:33.000 362 21183.71 68.37 42862.98 47812.00 2014-12-28 00:34:34.000 362 21183.72 68.40 42862.96 47811.97 2014-12-28 00:34:35.000 362 21183.73 68.41 42862.95 47812.00 2014-12-28 00:34:36.000 362 21183.69 68.42 42862.97 47811.99 2014-12-28 00:34:37.000 362 21183.72 68.41 42863.00 47812.00 2014-12-28 00:34:38.000 362 21183.71 68.42 42863.00 47812.01 2014-12-28 00:34:39.000 362 21183.69 68.47 42863.00 47812.01 2014-12-28 00:34:40.000 362 21183.67 68.52 42862.99 47811.99 2014-12-28 00:34:41.000 362 21183.63 68.57 42862.94 47811.99 2014-12-28 00:34:42.000 362 21183.62 68.63 42862.91 47811.92 2014-12-28 00:34:43.000 362 21183.63 68.66 42862.87 47811.87 2014-12-28 00:34:44.000 362 21183.65 68.66 42862.81 47811.85 2014-12-28 00:34:45.000 362 21183.64 68.69 42862.81 47811.81 2014-12-28 00:34:46.000 362 21183.63 68.67 42862.77 47811.78 2014-12-28 00:34:47.000 362 21183.65 68.67 42862.78 47811.79 2014-12-28 00:34:48.000 362 21183.66 68.67 42862.80 47811.77 2014-12-28 00:34:49.000 362 21183.64 68.66 42862.79 47811.79 2014-12-28 00:34:50.000 362 21183.65 68.65 42862.77 47811.76 2014-12-28 00:34:51.000 362 21183.67 68.64 42862.76 47811.78 2014-12-28 00:34:52.000 362 21183.68 68.63 42862.79 47811.79 2014-12-28 00:34:53.000 362 21183.72 68.58 42862.82 47811.80 2014-12-28 00:34:54.000 362 21183.76 68.49 42862.83 47811.85 2014-12-28 00:34:55.000 362 21183.78 68.42 42862.91 47811.87 2014-12-28 00:34:56.000 362 21183.78 68.41 42862.92 47811.93 2014-12-28 00:34:57.000 362 21183.77 68.41 42862.91 47811.96 2014-12-28 00:34:58.000 362 21183.78 68.41 42862.92 47811.98 2014-12-28 00:34:59.000 362 21183.78 68.41 42862.95 47812.00 2014-12-28 00:35:00.000 362 21183.79 68.40 42862.99 47812.03 2014-12-28 00:35:01.000 362 21183.78 68.40 42863.03 47812.03 2014-12-28 00:35:02.000 362 21183.78 68.40 42863.03 47812.04 2014-12-28 00:35:03.000 362 21183.77 68.38 42863.01 47812.04 2014-12-28 00:35:04.000 362 21183.74 68.39 42863.01 47812.04 2014-12-28 00:35:05.000 362 21183.78 68.39 42862.99 47812.07 2014-12-28 00:35:06.000 362 21183.76 68.40 42863.01 47812.07 2014-12-28 00:35:07.000 362 21183.79 68.38 42863.01 47812.06 2014-12-28 00:35:08.000 362 21183.78 68.36 42863.02 47812.05 2014-12-28 00:35:09.000 362 21183.73 68.41 42863.01 47812.07 2014-12-28 00:35:10.000 362 21183.73 68.42 42863.01 47812.05 2014-12-28 00:35:11.000 362 21183.72 68.42 42863.00 47812.05 2014-12-28 00:35:12.000 362 21183.73 68.41 42863.00 47812.09 2014-12-28 00:35:13.000 362 21183.76 68.41 42863.02 47812.06 2014-12-28 00:35:14.000 362 21183.74 68.40 42863.01 47812.08 2014-12-28 00:35:15.000 362 21183.75 68.41 42863.03 47812.07 2014-12-28 00:35:16.000 362 21183.73 68.45 42863.03 47812.06 2014-12-28 00:35:17.000 362 21183.72 68.44 42863.00 47812.05 2014-12-28 00:35:18.000 362 21183.74 68.41 42863.00 47812.04 2014-12-28 00:35:19.000 362 21183.73 68.42 42863.03 47812.04 2014-12-28 00:35:20.000 362 21183.75 68.42 42863.03 47812.03 2014-12-28 00:35:21.000 362 21183.75 68.43 42863.00 47812.05 2014-12-28 00:35:22.000 362 21183.72 68.45 42862.99 47812.03 2014-12-28 00:35:23.000 362 21183.70 68.44 42862.99 47812.02 2014-12-28 00:35:24.000 362 21183.71 68.45 42862.97 47812.02 2014-12-28 00:35:25.000 362 21183.73 68.46 42862.99 47812.03 2014-12-28 00:35:26.000 362 21183.75 68.46 42862.98 47812.02 2014-12-28 00:35:27.000 362 21183.76 68.46 42862.97 47812.03 2014-12-28 00:35:28.000 362 21183.75 68.45 42862.99 47812.03 2014-12-28 00:35:29.000 362 21183.75 68.44 42862.97 47812.03 2014-12-28 00:35:30.000 362 21183.75 68.46 42862.94 47812.03 2014-12-28 00:35:31.000 362 21183.78 68.48 42862.93 47812.00 2014-12-28 00:35:32.000 362 21183.77 68.48 42862.95 47812.01 2014-12-28 00:35:33.000 362 21183.78 68.48 42862.95 47812.01 2014-12-28 00:35:34.000 362 21183.77 68.48 42862.94 47812.00 2014-12-28 00:35:35.000 362 21183.78 68.47 42862.98 47812.02 2014-12-28 00:35:36.000 362 21183.77 68.45 42862.97 47812.01 2014-12-28 00:35:37.000 362 21183.77 68.45 42862.96 47812.03 2014-12-28 00:35:38.000 362 21183.79 68.47 42862.96 47812.00 2014-12-28 00:35:39.000 362 21183.78 68.48 42862.92 47812.01 2014-12-28 00:35:40.000 362 21183.73 68.49 42862.94 47812.01 2014-12-28 00:35:41.000 362 21183.74 68.48 42862.94 47812.00 2014-12-28 00:35:42.000 362 21183.76 68.49 42862.93 47811.98 2014-12-28 00:35:43.000 362 21183.76 68.48 42862.91 47811.98 2014-12-28 00:35:44.000 362 21183.73 68.50 42862.91 47811.97 2014-12-28 00:35:45.000 362 21183.76 68.49 42862.92 47812.00 2014-12-28 00:35:46.000 362 21183.77 68.48 42862.93 47811.99 2014-12-28 00:35:47.000 362 21183.78 68.48 42862.91 47811.97 2014-12-28 00:35:48.000 362 21183.82 68.49 42862.92 47811.98 2014-12-28 00:35:49.000 362 21183.77 68.48 42862.89 47811.97 2014-12-28 00:35:50.000 362 21183.78 68.49 42862.88 47811.97 2014-12-28 00:35:51.000 362 21183.75 68.49 42862.90 47811.96 2014-12-28 00:35:52.000 362 21183.75 68.48 42862.88 47811.94 2014-12-28 00:35:53.000 362 21183.77 68.47 42862.89 47811.97 2014-12-28 00:35:54.000 362 21183.77 68.49 42862.90 47811.94 2014-12-28 00:35:55.000 362 21183.73 68.51 42862.87 47811.95 2014-12-28 00:35:56.000 362 21183.75 68.51 42862.85 47811.92 2014-12-28 00:35:57.000 362 21183.76 68.51 42862.85 47811.90 2014-12-28 00:35:58.000 362 21183.76 68.49 42862.87 47811.92 2014-12-28 00:35:59.000 362 21183.78 68.49 42862.88 47811.92 2014-12-28 00:36:00.000 362 21183.77 68.48 42862.86 47811.92 2014-12-28 00:36:01.000 362 21183.76 68.48 42862.85 47811.95 2014-12-28 00:36:02.000 362 21183.78 68.43 42862.90 47811.93 2014-12-28 00:36:03.000 362 21183.81 68.40 42862.89 47811.96 2014-12-28 00:36:04.000 362 21183.81 68.38 42862.90 47811.97 2014-12-28 00:36:05.000 362 21183.82 68.38 42862.93 47811.99 2014-12-28 00:36:06.000 362 21183.82 68.38 42862.94 47812.00 2014-12-28 00:36:07.000 362 21183.82 68.37 42862.95 47812.02 2014-12-28 00:36:08.000 362 21183.82 68.36 42862.96 47812.03 2014-12-28 00:36:09.000 362 21183.80 68.33 42862.99 47812.04 2014-12-28 00:36:10.000 362 21183.80 68.34 42862.98 47812.05 2014-12-28 00:36:11.000 362 21183.82 68.36 42863.01 47812.08 2014-12-28 00:36:12.000 362 21183.84 68.35 42863.02 47812.06 2014-12-28 00:36:13.000 362 21183.85 68.34 42863.00 47812.07 2014-12-28 00:36:14.000 362 21183.85 68.32 42863.00 47812.06 2014-12-28 00:36:15.000 362 21183.83 68.33 42862.99 47812.06 2014-12-28 00:36:16.000 362 21183.81 68.30 42862.97 47812.08 2014-12-28 00:36:17.000 362 21183.80 68.27 42863.03 47812.09 2014-12-28 00:36:18.000 362 21183.84 68.28 42863.02 47812.09 2014-12-28 00:36:19.000 362 21183.86 68.27 42863.02 47812.07 2014-12-28 00:36:20.000 362 21183.86 68.27 42863.01 47812.09 2014-12-28 00:36:21.000 362 21183.84 68.28 42863.02 47812.08 2014-12-28 00:36:22.000 362 21183.84 68.31 42863.02 47812.09 2014-12-28 00:36:23.000 362 21183.85 68.30 42863.03 47812.06 2014-12-28 00:36:24.000 362 21183.84 68.27 42862.99 47812.06 2014-12-28 00:36:25.000 362 21183.82 68.25 42862.98 47812.06 2014-12-28 00:36:26.000 362 21183.80 68.23 42863.01 47812.06 2014-12-28 00:36:27.000 362 21183.81 68.22 42863.05 47812.04 2014-12-28 00:36:28.000 362 21183.83 68.22 42863.05 47812.06 2014-12-28 00:36:29.000 362 21183.85 68.23 42863.03 47812.07 2014-12-28 00:36:30.000 362 21183.81 68.24 42863.04 47812.05 2014-12-28 00:36:31.000 362 21183.82 68.23 42863.01 47812.06 2014-12-28 00:36:32.000 362 21183.81 68.24 42862.97 47812.06 2014-12-28 00:36:33.000 362 21183.79 68.28 42862.99 47812.03 2014-12-28 00:36:34.000 362 21183.81 68.28 42863.02 47812.04 2014-12-28 00:36:35.000 362 21183.79 68.29 42863.01 47812.02 2014-12-28 00:36:36.000 362 21183.78 68.26 42863.00 47812.03 2014-12-28 00:36:37.000 362 21183.77 68.26 42862.99 47812.01 2014-12-28 00:36:38.000 362 21183.77 68.29 42862.98 47812.03 2014-12-28 00:36:39.000 362 21183.75 68.30 42862.98 47812.00 2014-12-28 00:36:40.000 362 21183.74 68.30 42862.98 47812.01 2014-12-28 00:36:41.000 362 21183.74 68.30 42862.96 47811.98 2014-12-28 00:36:42.000 362 21183.72 68.28 42862.96 47811.99 2014-12-28 00:36:43.000 362 21183.71 68.25 42862.96 47811.95 2014-12-28 00:36:44.000 362 21183.71 68.25 42862.95 47811.96 2014-12-28 00:36:45.000 362 21183.70 68.26 42862.93 47811.94 2014-12-28 00:36:46.000 362 21183.71 68.26 42862.92 47811.96 2014-12-28 00:36:47.000 362 21183.71 68.28 42862.93 47811.94 2014-12-28 00:36:48.000 362 21183.72 68.27 42862.95 47811.93 2014-12-28 00:36:49.000 362 21183.70 68.24 42862.95 47811.95 2014-12-28 00:36:50.000 362 21183.70 68.22 42862.95 47811.95 2014-12-28 00:36:51.000 362 21183.70 68.24 42862.97 47811.94 2014-12-28 00:36:52.000 362 21183.70 68.28 42862.93 47811.97 2014-12-28 00:36:53.000 362 21183.66 68.30 42862.95 47811.95 2014-12-28 00:36:54.000 362 21183.64 68.31 42862.92 47811.93 2014-12-28 00:36:55.000 362 21183.64 68.34 42862.90 47811.91 2014-12-28 00:36:56.000 362 21183.64 68.35 42862.89 47811.89 2014-12-28 00:36:57.000 362 21183.63 68.38 42862.88 47811.87 2014-12-28 00:36:58.000 362 21183.63 68.38 42862.86 47811.86 2014-12-28 00:36:59.000 362 21183.63 68.38 42862.86 47811.85 2014-12-28 00:37:00.000 362 21183.62 68.40 42862.83 47811.83 2014-12-28 00:37:01.000 362 21183.62 68.41 42862.84 47811.84 2014-12-28 00:37:02.000 362 21183.60 68.41 42862.85 47811.83 2014-12-28 00:37:03.000 362 21183.56 68.41 42862.84 47811.84 2014-12-28 00:37:04.000 362 21183.57 68.43 42862.84 47811.83 2014-12-28 00:37:05.000 362 21183.51 68.54 42862.83 47811.81 2014-12-28 00:37:06.000 362 21183.41 68.70 42862.74 47811.74 2014-12-28 00:37:07.000 362 21183.36 68.82 42862.68 47811.64 2014-12-28 00:37:08.000 362 21183.32 68.91 42862.65 47811.51 2014-12-28 00:37:09.000 362 21183.30 68.94 42862.53 47811.44 2014-12-28 00:37:10.000 362 21183.27 68.94 42862.47 47811.37 2014-12-28 00:37:11.000 362 21183.28 68.97 42862.45 47811.31 2014-12-28 00:37:12.000 362 21183.28 68.98 42862.47 47811.27 2014-12-28 00:37:13.000 362 21183.27 68.97 42862.41 47811.29 2014-12-28 00:37:14.000 362 21183.25 68.99 42862.38 47811.23 2014-12-28 00:37:15.000 362 21183.28 68.99 42862.37 47811.24 2014-12-28 00:37:16.000 362 21183.30 68.98 42862.36 47811.20 2014-12-28 00:37:17.000 362 21183.31 68.96 42862.36 47811.22 2014-12-28 00:37:18.000 362 21183.28 68.96 42862.38 47811.23 2014-12-28 00:37:19.000 362 21183.30 68.95 42862.41 47811.24 2014-12-28 00:37:20.000 362 21183.31 68.95 42862.42 47811.23 2014-12-28 00:37:21.000 362 21183.30 68.96 42862.40 47811.25 2014-12-28 00:37:22.000 362 21183.32 68.95 42862.42 47811.27 2014-12-28 00:37:23.000 362 21183.33 68.91 42862.41 47811.30 2014-12-28 00:37:24.000 362 21183.37 68.87 42862.43 47811.30 2014-12-28 00:37:25.000 362 21183.37 68.87 42862.48 47811.34 2014-12-28 00:37:26.000 362 21183.41 68.87 42862.50 47811.35 2014-12-28 00:37:27.000 362 21183.41 68.81 42862.49 47811.38 2014-12-28 00:37:28.000 362 21183.42 68.77 42862.54 47811.41 2014-12-28 00:37:29.000 362 21183.47 68.75 42862.53 47811.44 2014-12-28 00:37:30.000 362 21183.49 68.74 42862.56 47811.47 2014-12-28 00:37:31.000 362 21183.48 68.71 42862.59 47811.51 2014-12-28 00:37:32.000 362 21183.49 68.69 42862.60 47811.51 2014-12-28 00:37:33.000 362 21183.48 68.68 42862.65 47811.54 2014-12-28 00:37:34.000 362 21183.48 68.65 42862.67 47811.55 2014-12-28 00:37:35.000 362 21183.49 68.66 42862.70 47811.59 2014-12-28 00:37:36.000 362 21183.51 68.65 42862.75 47811.60 2014-12-28 00:37:37.000 362 21183.48 68.68 42862.70 47811.61 2014-12-28 00:37:38.000 362 21183.47 68.70 42862.71 47811.60 2014-12-28 00:37:39.000 362 21183.48 68.71 42862.74 47811.61 2014-12-28 00:37:40.000 362 21183.44 68.72 42862.68 47811.60 2014-12-28 00:37:41.000 362 21183.40 68.74 42862.64 47811.60 2014-12-28 00:37:42.000 362 21183.44 68.74 42862.66 47811.57 2014-12-28 00:37:43.000 362 21183.46 68.73 42862.66 47811.61 2014-12-28 00:37:44.000 362 21183.45 68.72 42862.72 47811.60 2014-12-28 00:37:45.000 362 21183.46 68.73 42862.71 47811.60 2014-12-28 00:37:46.000 362 21183.48 68.72 42862.71 47811.59 2014-12-28 00:37:47.000 362 21183.45 68.74 42862.70 47811.63 2014-12-28 00:37:48.000 362 21183.44 68.77 42862.73 47811.62 2014-12-28 00:37:49.000 362 21183.44 68.80 42862.72 47811.62 2014-12-28 00:37:50.000 362 21183.43 68.84 42862.69 47811.60 2014-12-28 00:37:51.000 362 21183.42 68.84 42862.66 47811.56 2014-12-28 00:37:52.000 362 21183.39 68.85 42862.66 47811.53 2014-12-28 00:37:53.000 362 21183.41 68.83 42862.64 47811.53 2014-12-28 00:37:54.000 362 21183.39 68.80 42862.66 47811.55 2014-12-28 00:37:55.000 362 21183.39 68.79 42862.64 47811.55 2014-12-28 00:37:56.000 362 21183.41 68.76 42862.67 47811.57 2014-12-28 00:37:57.000 362 21183.45 68.77 42862.70 47811.59 2014-12-28 00:37:58.000 362 21183.46 68.78 42862.70 47811.60 2014-12-28 00:37:59.000 362 21183.48 68.76 42862.74 47811.63 2014-12-28 00:38:00.000 362 21183.49 68.73 42862.76 47811.64 2014-12-28 00:38:01.000 362 21183.54 68.70 42862.79 47811.69 2014-12-28 00:38:02.000 362 21183.53 68.67 42862.83 47811.69 2014-12-28 00:38:03.000 362 21183.52 68.69 42862.84 47811.73 2014-12-28 00:38:04.000 362 21183.49 68.70 42862.82 47811.75 2014-12-28 00:38:05.000 362 21183.47 68.72 42862.83 47811.77 2014-12-28 00:38:06.000 362 21183.50 68.73 42862.80 47811.78 2014-12-28 00:38:07.000 362 21183.48 68.78 42862.79 47811.77 2014-12-28 00:38:08.000 362 21183.47 68.82 42862.76 47811.77 2014-12-28 00:38:09.000 362 21183.47 68.84 42862.77 47811.74 2014-12-28 00:38:10.000 362 21183.47 68.82 42862.74 47811.73 2014-12-28 00:38:11.000 362 21183.44 68.86 42862.74 47811.74 2014-12-28 00:38:12.000 362 21183.47 68.88 42862.76 47811.72 2014-12-28 00:38:13.000 362 21183.47 68.87 42862.77 47811.72 2014-12-28 00:38:14.000 362 21183.48 68.86 42862.77 47811.73 2014-12-28 00:38:15.000 362 21183.48 68.89 42862.76 47811.74 2014-12-28 00:38:16.000 362 21183.49 68.89 42862.80 47811.73 2014-12-28 00:38:17.000 362 21183.49 68.88 42862.80 47811.74 2014-12-28 00:38:18.000 362 21183.47 68.91 42862.79 47811.75 2014-12-28 00:38:19.000 362 21183.51 68.94 42862.78 47811.73 2014-12-28 00:38:20.000 362 21183.53 68.94 42862.77 47811.73 2014-12-28 00:38:21.000 362 21183.53 68.94 42862.74 47811.73 2014-12-28 00:38:22.000 362 21183.52 68.97 42862.77 47811.73 2014-12-28 00:38:23.000 362 21183.52 68.98 42862.77 47811.73 2014-12-28 00:38:24.000 362 21183.51 68.98 42862.76 47811.73 2014-12-28 00:38:25.000 362 21183.50 68.99 42862.75 47811.73 2014-12-28 00:38:26.000 362 21183.52 69.00 42862.77 47811.73 2014-12-28 00:38:27.000 362 21183.53 69.01 42862.79 47811.75 2014-12-28 00:38:28.000 362 21183.53 69.01 42862.78 47811.72 2014-12-28 00:38:29.000 362 21183.53 69.02 42862.77 47811.71 2014-12-28 00:38:30.000 362 21183.55 69.05 42862.74 47811.73 2014-12-28 00:38:31.000 362 21183.56 69.06 42862.75 47811.72 2014-12-28 00:38:32.000 362 21183.55 69.04 42862.77 47811.72 2014-12-28 00:38:33.000 362 21183.55 69.06 42862.78 47811.74 2014-12-28 00:38:34.000 362 21183.55 69.07 42862.76 47811.73 2014-12-28 00:38:35.000 362 21183.58 69.06 42862.80 47811.71 2014-12-28 00:38:36.000 362 21183.58 69.05 42862.79 47811.73 2014-12-28 00:38:37.000 362 21183.56 69.06 42862.77 47811.71 2014-12-28 00:38:38.000 362 21183.53 69.08 42862.74 47811.72 2014-12-28 00:38:39.000 362 21183.54 69.08 42862.75 47811.74 2014-12-28 00:38:40.000 362 21183.55 69.07 42862.76 47811.71 2014-12-28 00:38:41.000 362 21183.57 69.09 42862.79 47811.72 2014-12-28 00:38:42.000 362 21183.56 69.08 42862.79 47811.71 2014-12-28 00:38:43.000 362 21183.57 69.07 42862.78 47811.76 2014-12-28 00:38:44.000 362 21183.58 69.07 42862.79 47811.73 2014-12-28 00:38:45.000 362 21183.57 69.07 42862.77 47811.73 2014-12-28 00:38:46.000 362 21183.57 69.04 42862.78 47811.75 2014-12-28 00:38:47.000 362 21183.56 69.04 42862.77 47811.77 2014-12-28 00:38:48.000 362 21183.54 69.06 42862.80 47811.75 2014-12-28 00:38:49.000 362 21183.55 69.09 42862.76 47811.75 2014-12-28 00:38:50.000 362 21183.57 69.07 42862.77 47811.75 2014-12-28 00:38:51.000 362 21183.54 69.05 42862.77 47811.75 2014-12-28 00:38:52.000 362 21183.54 69.10 42862.75 47811.73 2014-12-28 00:38:53.000 362 21183.55 69.06 42862.76 47811.76 2014-12-28 00:38:54.000 362 21183.58 69.07 42862.79 47811.74 2014-12-28 00:38:55.000 362 21183.55 69.07 42862.79 47811.76 2014-12-28 00:38:56.000 362 21183.52 69.08 42862.78 47811.74 2014-12-28 00:38:57.000 362 21183.52 69.09 42862.77 47811.77 2014-12-28 00:38:58.000 362 21183.54 69.10 42862.70 47811.74 2014-12-28 00:38:59.000 362 21183.53 69.09 42862.73 47811.70 2014-12-28 00:39:00.000 362 21183.53 69.10 42862.74 47811.72 2014-12-28 00:39:01.000 362 21183.54 69.09 42862.77 47811.71 2014-12-28 00:39:02.000 362 21183.51 69.07 42862.76 47811.71 2014-12-28 00:39:03.000 362 21183.50 69.08 42862.77 47811.72 2014-12-28 00:39:04.000 362 21183.48 69.09 42862.78 47811.70 2014-12-28 00:39:05.000 362 21183.48 69.09 42862.74 47811.71 2014-12-28 00:39:06.000 362 21183.48 69.08 42862.73 47811.70 2014-12-28 00:39:07.000 362 21183.51 69.06 42862.74 47811.69 2014-12-28 00:39:08.000 362 21183.51 69.02 42862.76 47811.71 2014-12-28 00:39:09.000 362 21183.48 69.04 42862.77 47811.71 2014-12-28 00:39:10.000 362 21183.48 69.04 42862.78 47811.70 2014-12-28 00:39:11.000 362 21183.48 69.03 42862.74 47811.72 2014-12-28 00:39:12.000 362 21183.48 69.02 42862.74 47811.72 2014-12-28 00:39:13.000 362 21183.48 69.02 42862.80 47811.72 2014-12-28 00:39:14.000 362 21183.44 68.99 42862.79 47811.71 2014-12-28 00:39:15.000 362 21183.42 69.01 42862.77 47811.70 2014-12-28 00:39:16.000 362 21183.43 69.00 42862.78 47811.70 2014-12-28 00:39:17.000 362 21183.42 68.97 42862.80 47811.71 2014-12-28 00:39:18.000 362 21183.40 68.96 42862.81 47811.72 2014-12-28 00:39:19.000 362 21183.42 68.95 42862.81 47811.73 2014-12-28 00:39:20.000 362 21183.39 68.93 42862.82 47811.74 2014-12-28 00:39:21.000 362 21183.40 68.89 42862.82 47811.74 2014-12-28 00:39:22.000 362 21183.41 68.89 42862.82 47811.75 2014-12-28 00:39:23.000 362 21183.40 68.88 42862.86 47811.76 2014-12-28 00:39:24.000 362 21183.41 68.87 42862.89 47811.77 2014-12-28 00:39:25.000 362 21183.39 68.83 42862.92 47811.78 2014-12-28 00:39:26.000 362 21183.38 68.81 42862.93 47811.80 2014-12-28 00:39:27.000 362 21183.41 68.79 42862.91 47811.84 2014-12-28 00:39:28.000 362 21183.38 68.79 42862.97 47811.82 2014-12-28 00:39:29.000 362 21183.37 68.79 42862.94 47811.84 2014-12-28 00:39:30.000 362 21183.35 68.81 42862.94 47811.85 2014-12-28 00:39:31.000 362 21183.34 68.82 42862.96 47811.84 2014-12-28 00:39:32.000 362 21183.33 68.83 42863.01 47811.83 2014-12-28 00:39:33.000 362 21183.36 68.82 42862.99 47811.84 2014-12-28 00:39:34.000 362 21183.35 68.82 42862.97 47811.83 2014-12-28 00:39:35.000 362 21183.36 68.78 42863.01 47811.88 2014-12-28 00:39:36.000 362 21183.35 68.81 42862.98 47811.85 2014-12-28 00:39:37.000 362 21183.34 68.83 42862.97 47811.87 2014-12-28 00:39:38.000 362 21183.35 68.83 42863.00 47811.86 2014-12-28 00:39:39.000 362 21183.37 68.85 42862.98 47811.86 2014-12-28 00:39:40.000 362 21183.37 68.86 42862.95 47811.84 2014-12-28 00:39:41.000 362 21183.35 68.85 42862.96 47811.86 2014-12-28 00:39:42.000 362 21183.31 68.87 42862.95 47811.84 2014-12-28 00:39:43.000 362 21183.31 68.88 42862.96 47811.81 2014-12-28 00:39:44.000 362 21183.30 68.90 42862.96 47811.80 2014-12-28 00:39:45.000 362 21183.28 68.91 42862.92 47811.79 2014-12-28 00:39:46.000 362 21183.29 68.92 42862.93 47811.80 2014-12-28 00:39:47.000 362 21183.29 68.94 42862.92 47811.81 2014-12-28 00:39:48.000 362 21183.30 68.93 42862.94 47811.81 2014-12-28 00:39:49.000 362 21183.32 68.94 42862.91 47811.79 2014-12-28 00:39:50.000 362 21183.32 68.94 42862.95 47811.79 2014-12-28 00:39:51.000 362 21183.33 68.93 42862.95 47811.79 2014-12-28 00:39:52.000 362 21183.32 68.92 42862.94 47811.81 2014-12-28 00:39:53.000 362 21183.31 68.94 42862.94 47811.81 2014-12-28 00:39:54.000 362 21183.32 68.93 42862.96 47811.80 2014-12-28 00:39:55.000 362 21183.32 68.94 42862.97 47811.80 2014-12-28 00:39:56.000 362 21183.33 68.93 42862.99 47811.82 2014-12-28 00:39:57.000 362 21183.34 68.95 42862.99 47811.82 2014-12-28 00:39:58.000 362 21183.34 68.95 42863.00 47811.82 2014-12-28 00:39:59.000 362 21183.36 68.96 42862.99 47811.86 2014-12-28 00:40:00.000 362 21183.36 68.96 42862.97 47811.81 2014-12-28 00:40:01.000 362 21183.33 68.97 42862.95 47811.83 2014-12-28 00:40:02.000 362 21183.35 68.97 42862.99 47811.80 2014-12-28 00:40:03.000 362 21183.32 68.99 42863.00 47811.85 2014-12-28 00:40:04.000 362 21183.33 69.01 42863.01 47811.81 2014-12-28 00:40:05.000 362 21183.35 69.01 42863.02 47811.83 2014-12-28 00:40:06.000 362 21183.36 69.02 42862.99 47811.83 2014-12-28 00:40:07.000 362 21183.35 69.02 42862.96 47811.82 2014-12-28 00:40:08.000 362 21183.35 69.03 42862.99 47811.82 2014-12-28 00:40:09.000 362 21183.29 69.03 42862.99 47811.83 2014-12-28 00:40:10.000 362 21183.32 69.02 42862.98 47811.83 2014-12-28 00:40:11.000 362 21183.35 69.02 42862.96 47811.82 2014-12-28 00:40:12.000 362 21183.36 69.03 42862.96 47811.80 2014-12-28 00:40:13.000 362 21183.36 69.04 42862.98 47811.85 2014-12-28 00:40:14.000 362 21183.37 69.05 42862.99 47811.84 2014-12-28 00:40:15.000 362 21183.35 69.04 42863.01 47811.83 2014-12-28 00:40:16.000 362 21183.34 69.03 42862.98 47811.84 2014-12-28 00:40:17.000 362 21183.34 69.03 42863.00 47811.85 2014-12-28 00:40:18.000 362 21183.33 69.03 42863.01 47811.84 2014-12-28 00:40:19.000 362 21183.36 68.99 42863.04 47811.87 2014-12-28 00:40:20.000 362 21183.39 68.98 42863.03 47811.87 2014-12-28 00:40:21.000 362 21183.36 68.97 42863.10 47811.90 2014-12-28 00:40:22.000 362 21183.36 68.95 42863.07 47811.89 2014-12-28 00:40:23.000 362 21183.37 68.95 42863.10 47811.92 2014-12-28 00:40:24.000 362 21183.36 68.95 42863.11 47811.93 2014-12-28 00:40:25.000 362 21183.37 68.94 42863.08 47811.93 2014-12-28 00:40:26.000 362 21183.34 68.92 42863.10 47811.92 2014-12-28 00:40:27.000 362 21183.34 68.91 42863.14 47811.93 2014-12-28 00:40:28.000 362 21183.38 68.86 42863.13 47811.95 2014-12-28 00:40:29.000 362 21183.35 68.83 42863.14 47811.96 2014-12-28 00:40:30.000 362 21183.36 68.85 42863.15 47811.99 2014-12-28 00:40:31.000 362 21183.37 68.83 42863.13 47811.98 2014-12-28 00:40:32.000 362 21183.36 68.81 42863.16 47812.00 2014-12-28 00:40:33.000 362 21183.34 68.83 42863.16 47812.01 2014-12-28 00:40:34.000 362 21183.36 68.82 42863.16 47812.00 2014-12-28 00:40:35.000 362 21183.36 68.82 42863.16 47812.01 2014-12-28 00:40:36.000 362 21183.38 68.82 42863.20 47812.03 2014-12-28 00:40:37.000 362 21183.37 68.79 42863.18 47812.04 2014-12-28 00:40:38.000 362 21183.36 68.79 42863.18 47812.02 2014-12-28 00:40:39.000 362 21183.37 68.78 42863.19 47812.03 2014-12-28 00:40:40.000 362 21183.37 68.77 42863.21 47812.03 2014-12-28 00:40:41.000 362 21183.37 68.77 42863.22 47812.03 2014-12-28 00:40:42.000 362 21183.36 68.76 42863.23 47812.03 2014-12-28 00:40:43.000 362 21183.36 68.77 42863.21 47812.03 2014-12-28 00:40:44.000 362 21183.39 68.77 42863.20 47812.05 2014-12-28 00:40:45.000 362 21183.37 68.75 42863.19 47812.06 2014-12-28 00:40:46.000 362 21183.36 68.75 42863.20 47812.05 2014-12-28 00:40:47.000 362 21183.37 68.77 42863.20 47812.04 2014-12-28 00:40:48.000 362 21183.38 68.77 42863.18 47812.03 2014-12-28 00:40:49.000 362 21183.36 68.77 42863.20 47812.04 2014-12-28 00:40:50.000 362 21183.39 68.79 42863.20 47812.01 2014-12-28 00:40:51.000 362 21183.37 68.83 42863.17 47812.01 2014-12-28 00:40:52.000 362 21183.37 68.85 42863.16 47811.99 2014-12-28 00:40:53.000 362 21183.35 68.88 42863.14 47811.98 2014-12-28 00:40:54.000 362 21183.30 68.89 42863.10 47811.94 2014-12-28 00:40:55.000 362 21183.29 68.87 42863.09 47811.93 2014-12-28 00:40:56.000 362 21183.31 68.88 42863.06 47811.96 2014-12-28 00:40:57.000 362 21183.34 68.89 42863.08 47811.91 2014-12-28 00:40:58.000 362 21183.31 68.91 42863.06 47811.91 2014-12-28 00:40:59.000 362 21183.26 68.94 42863.00 47811.90 2014-12-28 00:41:00.000 362 21183.27 68.94 42863.02 47811.85 2014-12-28 00:41:01.000 362 21183.27 68.95 42863.03 47811.87 2014-12-28 00:41:02.000 362 21183.26 68.95 42862.99 47811.84 2014-12-28 00:41:03.000 362 21183.25 68.97 42862.98 47811.80 2014-12-28 00:41:04.000 362 21183.23 68.95 42862.99 47811.84 2014-12-28 00:41:05.000 362 21183.25 68.95 42862.97 47811.80 2014-12-28 00:41:06.000 362 21183.24 68.98 42862.96 47811.83 2014-12-28 00:41:07.000 362 21183.23 68.98 42862.98 47811.80 2014-12-28 00:41:08.000 362 21183.24 68.97 42862.97 47811.79 2014-12-28 00:41:09.000 362 21183.23 69.01 42862.96 47811.80 2014-12-28 00:41:10.000 362 21183.22 69.03 42862.95 47811.77 2014-12-28 00:41:11.000 362 21183.22 69.05 42862.98 47811.78 2014-12-28 00:41:12.000 362 21183.23 69.07 42862.95 47811.76 2014-12-28 00:41:13.000 362 21183.21 69.08 42862.95 47811.74 2014-12-28 00:41:14.000 362 21183.22 69.09 42862.93 47811.72 2014-12-28 00:41:15.000 362 21183.19 69.11 42862.91 47811.70 2014-12-28 00:41:16.000 362 21183.17 69.10 42862.90 47811.69 2014-12-28 00:41:17.000 362 21183.16 69.11 42862.84 47811.68 2014-12-28 00:41:18.000 362 21183.17 69.12 42862.84 47811.67 2014-12-28 00:41:19.000 362 21183.18 69.09 42862.82 47811.67 2014-12-28 00:41:20.000 362 21183.18 69.06 42862.83 47811.64 2014-12-28 00:41:21.000 362 21183.17 69.09 42862.79 47811.63 2014-12-28 00:41:22.000 362 21183.17 69.09 42862.82 47811.68 2014-12-28 00:41:23.000 362 21183.17 69.09 42862.83 47811.66 2014-12-28 00:41:24.000 362 21183.19 69.10 42862.87 47811.65 2014-12-28 00:41:25.000 362 21183.18 69.09 42862.87 47811.63 2014-12-28 00:41:26.000 362 21183.22 69.10 42862.84 47811.66 2014-12-28 00:41:27.000 362 21183.19 69.09 42862.83 47811.65 2014-12-28 00:41:28.000 362 21183.18 69.07 42862.85 47811.63 2014-12-28 00:41:29.000 362 21183.19 69.08 42862.84 47811.62 2014-12-28 00:41:30.000 362 21183.17 69.08 42862.86 47811.62 2014-12-28 00:41:31.000 362 21183.16 69.11 42862.82 47811.64 2014-12-28 00:41:32.000 362 21183.14 69.10 42862.85 47811.63 2014-12-28 00:41:33.000 362 21183.13 69.10 42862.84 47811.62 2014-12-28 00:41:34.000 362 21183.15 69.09 42862.85 47811.64 2014-12-28 00:41:35.000 362 21183.15 69.09 42862.86 47811.60 2014-12-28 00:41:36.000 362 21183.13 69.10 42862.85 47811.62 2014-12-28 00:41:37.000 362 21183.14 69.09 42862.84 47811.63 2014-12-28 00:41:38.000 362 21183.14 69.08 42862.84 47811.64 2014-12-28 00:41:39.000 362 21183.15 69.08 42862.85 47811.63 2014-12-28 00:41:40.000 362 21183.12 69.08 42862.85 47811.62 2014-12-28 00:41:41.000 362 21183.12 69.08 42862.86 47811.61 2014-12-28 00:41:42.000 362 21183.12 69.06 42862.84 47811.63 2014-12-28 00:41:43.000 362 21183.12 69.05 42862.84 47811.62 2014-12-28 00:41:44.000 362 21183.13 69.05 42862.86 47811.64 2014-12-28 00:41:45.000 362 21183.13 69.04 42862.88 47811.64 2014-12-28 00:41:46.000 362 21183.12 69.05 42862.89 47811.65 2014-12-28 00:41:47.000 362 21183.12 69.04 42862.90 47811.65 2014-12-28 00:41:48.000 362 21183.12 69.03 42862.90 47811.65 2014-12-28 00:41:49.000 362 21183.11 69.04 42862.91 47811.65 2014-12-28 00:41:50.000 362 21183.11 69.04 42862.90 47811.63 2014-12-28 00:41:51.000 362 21183.12 69.07 42862.88 47811.64 2014-12-28 00:41:52.000 362 21183.11 69.04 42862.87 47811.65 2014-12-28 00:41:53.000 362 21183.07 69.01 42862.90 47811.65 2014-12-28 00:41:54.000 362 21183.09 69.00 42862.90 47811.66 2014-12-28 00:41:55.000 362 21183.08 68.98 42862.89 47811.65 2014-12-28 00:41:56.000 362 21183.07 69.01 42862.91 47811.66 2014-12-28 00:41:57.000 362 21183.09 69.01 42862.89 47811.63 2014-12-28 00:41:58.000 362 21183.08 69.01 42862.88 47811.64 2014-12-28 00:41:59.000 362 21183.07 69.01 42862.89 47811.63 2014-12-28 00:42:00.000 362 21183.09 69.00 42862.90 47811.63 2014-12-28 00:42:01.000 362 21183.09 68.97 42862.88 47811.64 2014-12-28 00:42:02.000 362 21183.07 69.00 42862.90 47811.62 2014-12-28 00:42:03.000 362 21183.07 69.01 42862.90 47811.63 2014-12-28 00:42:04.000 362 21183.03 68.99 42862.89 47811.64 2014-12-28 00:42:05.000 362 21183.04 68.99 42862.91 47811.62 2014-12-28 00:42:06.000 362 21183.05 68.99 42862.91 47811.62 2014-12-28 00:42:07.000 362 21183.04 68.99 42862.87 47811.61 2014-12-28 00:42:08.000 362 21183.06 69.00 42862.88 47811.61 2014-12-28 00:42:09.000 362 21183.03 69.02 42862.88 47811.62 2014-12-28 00:42:10.000 362 21182.99 69.03 42862.90 47811.59 2014-12-28 00:42:11.000 362 21182.99 69.04 42862.90 47811.59 2014-12-28 00:42:12.000 362 21182.97 69.08 42862.86 47811.58 2014-12-28 00:42:13.000 362 21182.90 69.25 42862.82 47811.56 2014-12-28 00:42:14.000 362 21182.83 69.39 42862.75 47811.47 2014-12-28 00:42:15.000 362 21182.83 69.44 42862.66 47811.36 2014-12-28 00:42:16.000 362 21182.80 69.47 42862.56 47811.25 2014-12-28 00:42:17.000 362 21182.77 69.47 42862.52 47811.18 2014-12-28 00:42:18.000 362 21182.77 69.47 42862.48 47811.16 2014-12-28 00:42:19.000 362 21182.76 69.47 42862.48 47811.11 2014-12-28 00:42:20.000 362 21182.77 69.49 42862.50 47811.11 2014-12-28 00:42:21.000 362 21182.74 69.52 42862.47 47811.09 2014-12-28 00:42:22.000 362 21182.72 69.52 42862.45 47811.02 2014-12-28 00:42:23.000 362 21182.72 69.52 42862.44 47811.04 2014-12-28 00:42:24.000 362 21182.70 69.52 42862.40 47811.01 2014-12-28 00:42:25.000 362 21182.71 69.51 42862.38 47811.00 2014-12-28 00:42:26.000 362 21182.68 69.54 42862.36 47811.01 2014-12-28 00:42:27.000 362 21182.69 69.52 42862.35 47810.97 2014-12-28 00:42:28.000 362 21182.68 69.51 42862.35 47810.97 2014-12-28 00:42:29.000 362 21182.65 69.54 42862.32 47810.98 2014-12-28 00:42:30.000 362 21182.66 69.55 42862.31 47810.96 2014-12-28 00:42:31.000 362 21182.65 69.57 42862.31 47810.94 2014-12-28 00:42:32.000 362 21182.65 69.58 42862.35 47810.95 2014-12-28 00:42:33.000 362 21182.62 69.59 42862.32 47810.91 2014-12-28 00:42:34.000 362 21182.60 69.60 42862.31 47810.91 2014-12-28 00:42:35.000 362 21182.60 69.60 42862.31 47810.88 2014-12-28 00:42:36.000 362 21182.63 69.59 42862.32 47810.89 2014-12-28 00:42:37.000 362 21182.67 69.50 42862.33 47810.90 2014-12-28 00:42:38.000 362 21182.74 69.37 42862.39 47810.93 2014-12-28 00:42:39.000 362 21182.77 69.26 42862.44 47811.02 2014-12-28 00:42:40.000 362 21182.78 69.20 42862.56 47811.10 2014-12-28 00:42:41.000 362 21182.78 69.20 42862.59 47811.21 2014-12-28 00:42:42.000 362 21182.79 69.19 42862.62 47811.26 2014-12-28 00:42:43.000 362 21182.78 69.17 42862.62 47811.29 2014-12-28 00:42:44.000 362 21182.76 69.19 42862.67 47811.32 2014-12-28 00:42:45.000 362 21182.76 69.19 42862.74 47811.32 2014-12-28 00:42:46.000 362 21182.75 69.17 42862.78 47811.35 2014-12-28 00:42:47.000 362 21182.77 69.18 42862.77 47811.37 2014-12-28 00:42:48.000 362 21182.77 69.16 42862.78 47811.36 2014-12-28 00:42:49.000 362 21182.76 69.16 42862.80 47811.37 2014-12-28 00:42:50.000 362 21182.75 69.16 42862.79 47811.35 2014-12-28 00:42:51.000 362 21182.76 69.13 42862.78 47811.38 2014-12-28 00:42:52.000 362 21182.76 69.12 42862.80 47811.38 2014-12-28 00:42:53.000 362 21182.78 69.10 42862.81 47811.40 2014-12-28 00:42:54.000 362 21182.78 69.10 42862.83 47811.41 2014-12-28 00:42:55.000 362 21182.76 69.10 42862.82 47811.40 2014-12-28 00:42:56.000 362 21182.73 69.07 42862.87 47811.43 2014-12-28 00:42:57.000 362 21182.71 69.04 42862.88 47811.40 2014-12-28 00:42:58.000 362 21182.71 69.03 42862.87 47811.40 2014-12-28 00:42:59.000 362 21182.73 69.04 42862.83 47811.41 2014-12-28 00:43:00.000 362 21182.70 69.05 42862.84 47811.42 2014-12-28 00:43:01.000 362 21182.69 69.03 42862.83 47811.41 2014-12-28 00:43:02.000 362 21182.64 69.02 42862.86 47811.39 2014-12-28 00:43:03.000 362 21182.62 69.01 42862.83 47811.38 2014-12-28 00:43:04.000 362 21182.57 68.99 42862.83 47811.36 2014-12-28 00:43:05.000 362 21182.55 68.99 42862.85 47811.36 2014-12-28 00:43:06.000 362 21182.53 69.01 42862.85 47811.29 2014-12-28 00:43:07.000 362 21182.50 68.99 42862.85 47811.33 2014-12-28 00:43:08.000 362 21182.48 68.98 42862.83 47811.32 2014-12-28 00:43:09.000 362 21182.48 68.97 42862.81 47811.29 2014-12-28 00:43:10.000 362 21182.49 68.98 42862.80 47811.30 2014-12-28 00:43:11.000 362 21182.50 68.98 42862.80 47811.31 2014-12-28 00:43:12.000 362 21182.46 68.96 42862.80 47811.29 2014-12-28 00:43:13.000 362 21182.44 68.95 42862.80 47811.31 2014-12-28 00:43:14.000 362 21182.45 68.96 42862.84 47811.30 2014-12-28 00:43:15.000 362 21182.44 68.96 42862.84 47811.30 2014-12-28 00:43:16.000 362 21182.40 68.97 42862.83 47811.28 2014-12-28 00:43:17.000 362 21182.38 68.98 42862.80 47811.27 2014-12-28 00:43:18.000 362 21182.39 68.96 42862.79 47811.21 2014-12-28 00:43:19.000 362 21182.39 68.95 42862.76 47811.23 2014-12-28 00:43:20.000 362 21182.39 68.95 42862.76 47811.22 2014-12-28 00:43:21.000 362 21182.37 68.96 42862.75 47811.23 2014-12-28 00:43:22.000 362 21182.33 69.00 42862.72 47811.19 2014-12-28 00:43:23.000 362 21182.31 69.01 42862.68 47811.18 2014-12-28 00:43:24.000 362 21182.30 69.00 42862.69 47811.13 2014-12-28 00:43:25.000 362 21182.33 69.00 42862.68 47811.12 2014-12-28 00:43:26.000 362 21182.33 68.99 42862.65 47811.12 2014-12-28 00:43:27.000 362 21182.32 68.96 42862.67 47811.11 2014-12-28 00:43:28.000 362 21182.34 68.95 42862.69 47811.12 2014-12-28 00:43:29.000 362 21182.36 68.92 42862.72 47811.13 2014-12-28 00:43:30.000 362 21182.39 68.90 42862.74 47811.18 2014-12-28 00:43:31.000 362 21182.39 68.85 42862.76 47811.19 2014-12-28 00:43:32.000 362 21182.41 68.85 42862.78 47811.21 2014-12-28 00:43:33.000 362 21182.37 68.83 42862.81 47811.23 2014-12-28 00:43:34.000 362 21182.40 68.82 42862.80 47811.26 2014-12-28 00:43:35.000 362 21182.38 68.80 42862.82 47811.26 2014-12-28 00:43:36.000 362 21182.39 68.78 42862.82 47811.29 2014-12-28 00:43:37.000 362 21182.40 68.75 42862.85 47811.27 2014-12-28 00:43:38.000 362 21182.42 68.72 42862.87 47811.32 2014-12-28 00:43:39.000 362 21182.42 68.66 42862.90 47811.33 2014-12-28 00:43:40.000 362 21182.42 68.66 42862.90 47811.38 2014-12-28 00:43:41.000 362 21182.41 68.66 42862.92 47811.39 2014-12-28 00:43:42.000 362 21182.43 68.66 42862.97 47811.42 2014-12-28 00:43:43.000 362 21182.41 68.64 42862.97 47811.43 2014-12-28 00:43:44.000 362 21182.40 68.63 42862.98 47811.41 2014-12-28 00:43:45.000 362 21182.43 68.65 42862.98 47811.44 2014-12-28 00:43:46.000 362 21182.43 68.61 42863.00 47811.45 2014-12-28 00:43:47.000 362 21182.44 68.65 42863.01 47811.45 2014-12-28 00:43:48.000 362 21182.43 68.64 42863.01 47811.46 2014-12-28 00:43:49.000 362 21182.42 68.64 42863.01 47811.46 2014-12-28 00:43:50.000 362 21182.44 68.64 42863.02 47811.48 2014-12-28 00:43:51.000 362 21182.41 68.64 42863.02 47811.47 2014-12-28 00:43:52.000 362 21182.43 68.65 42863.03 47811.48 2014-12-28 00:43:53.000 362 21182.41 68.64 42863.03 47811.48 2014-12-28 00:43:54.000 362 21182.40 68.65 42863.03 47811.50 2014-12-28 00:43:55.000 362 21182.41 68.68 42863.03 47811.45 2014-12-28 00:43:56.000 362 21182.41 68.67 42863.02 47811.46 2014-12-28 00:43:57.000 362 21182.39 68.69 42862.99 47811.45 2014-12-28 00:43:58.000 362 21182.37 68.73 42862.99 47811.45 2014-12-28 00:43:59.000 362 21182.35 68.76 42862.98 47811.42 2014-12-28 00:44:00.000 362 21182.36 68.77 42862.97 47811.44 2014-12-28 00:44:01.000 362 21182.35 68.78 42862.98 47811.41 2014-12-28 00:44:02.000 362 21182.39 68.77 42862.98 47811.42 2014-12-28 00:44:03.000 362 21182.40 68.78 42862.95 47811.40 2014-12-28 00:44:04.000 362 21182.39 68.77 42862.95 47811.38 2014-12-28 00:44:05.000 362 21182.39 68.76 42862.95 47811.39 2014-12-28 00:44:06.000 362 21182.38 68.78 42862.98 47811.40 2014-12-28 00:44:07.000 362 21182.39 68.80 42862.98 47811.37 2014-12-28 00:44:08.000 362 21182.40 68.83 42863.01 47811.40 2014-12-28 00:44:09.000 362 21182.37 68.86 42863.00 47811.37 2014-12-28 00:44:10.000 362 21182.37 68.88 42862.97 47811.35 2014-12-28 00:44:11.000 362 21182.35 68.88 42862.95 47811.36 2014-12-28 00:44:12.000 362 21182.32 68.87 42862.93 47811.35 2014-12-28 00:44:13.000 362 21182.32 68.89 42862.91 47811.32 2014-12-28 00:44:14.000 362 21182.34 68.90 42862.88 47811.34 2014-12-28 00:44:15.000 362 21182.31 68.94 42862.86 47811.30 2014-12-28 00:44:16.000 362 21182.28 68.97 42862.88 47811.29 2014-12-28 00:44:17.000 362 21182.28 68.96 42862.86 47811.30 2014-12-28 00:44:18.000 362 21182.30 68.95 42862.85 47811.27 2014-12-28 00:44:19.000 362 21182.27 68.97 42862.87 47811.26 2014-12-28 00:44:20.000 362 21182.25 68.98 42862.84 47811.26 2014-12-28 00:44:21.000 362 21182.27 68.99 42862.83 47811.27 2014-12-28 00:44:22.000 362 21182.25 69.01 42862.83 47811.25 2014-12-28 00:44:23.000 362 21182.22 69.03 42862.84 47811.26 2014-12-28 00:44:24.000 362 21182.23 69.02 42862.83 47811.24 2014-12-28 00:44:25.000 362 21182.19 69.03 42862.83 47811.23 2014-12-28 00:44:26.000 362 21182.21 69.04 42862.82 47811.23 2014-12-28 00:44:27.000 362 21182.22 69.06 42862.81 47811.24 2014-12-28 00:44:28.000 362 21182.23 69.06 42862.80 47811.22 2014-12-28 00:44:29.000 362 21182.21 69.04 42862.84 47811.24 2014-12-28 00:44:30.000 362 21182.22 69.04 42862.80 47811.22 2014-12-28 00:44:31.000 362 21182.22 69.06 42862.81 47811.23 2014-12-28 00:44:32.000 362 21182.20 69.08 42862.83 47811.24 2014-12-28 00:44:33.000 362 21182.21 69.09 42862.82 47811.20 2014-12-28 00:44:34.000 362 21182.20 69.06 42862.82 47811.22 2014-12-28 00:44:35.000 362 21182.20 69.09 42862.82 47811.22 2014-12-28 00:44:36.000 362 21182.19 69.12 42862.82 47811.22 2014-12-28 00:44:37.000 362 21182.19 69.11 42862.84 47811.21 2014-12-28 00:44:38.000 362 21182.18 69.12 42862.80 47811.21 2014-12-28 00:44:39.000 362 21182.18 69.14 42862.83 47811.21 2014-12-28 00:44:40.000 362 21182.20 69.16 42862.81 47811.20 2014-12-28 00:44:41.000 362 21182.19 69.15 42862.84 47811.22 2014-12-28 00:44:42.000 362 21182.19 69.15 42862.84 47811.23 2014-12-28 00:44:43.000 362 21182.16 69.14 42862.81 47811.18 2014-12-28 00:44:44.000 362 21182.17 69.12 42862.80 47811.21 2014-12-28 00:44:45.000 362 21182.20 69.12 42862.82 47811.21 2014-12-28 00:44:46.000 362 21182.22 69.14 42862.81 47811.22 2014-12-28 00:44:47.000 362 21182.22 69.14 42862.84 47811.21 2014-12-28 00:44:48.000 362 21182.21 69.13 42862.84 47811.20 2014-12-28 00:44:49.000 362 21182.16 69.13 42862.89 47811.22 2014-12-28 00:44:50.000 362 21182.17 69.13 42862.86 47811.22 2014-12-28 00:44:51.000 362 21182.17 69.13 42862.86 47811.22 2014-12-28 00:44:52.000 362 21182.17 69.13 42862.85 47811.23 2014-12-28 00:44:53.000 362 21182.17 69.13 42862.81 47811.23 2014-12-28 00:44:54.000 362 21182.18 69.15 42862.82 47811.22 2014-12-28 00:44:55.000 362 21182.17 69.14 42862.83 47811.23 2014-12-28 00:44:56.000 362 21182.17 69.14 42862.85 47811.23 2014-12-28 00:44:57.000 362 21182.15 69.14 42862.86 47811.21 2014-12-28 00:44:58.000 362 21182.16 69.09 42862.88 47811.24 2014-12-28 00:44:59.000 362 21182.21 69.06 42862.92 47811.25 2014-12-28 00:45:00.000 362 21182.21 69.05 42862.93 47811.27 2014-12-28 00:45:01.000 362 21182.22 69.03 42862.95 47811.30 2014-12-28 00:45:02.000 362 21182.20 69.02 42862.97 47811.34 2014-12-28 00:45:03.000 362 21182.22 69.03 42862.97 47811.36 2014-12-28 00:45:04.000 362 21182.21 69.02 42862.98 47811.35 2014-12-28 00:45:05.000 362 21182.22 69.02 42863.02 47811.36 2014-12-28 00:45:06.000 362 21182.23 69.00 42863.00 47811.38 2014-12-28 00:45:07.000 362 21182.24 69.01 42863.00 47811.36 2014-12-28 00:45:08.000 362 21182.25 69.00 42863.03 47811.40 2014-12-28 00:45:09.000 362 21182.23 69.01 42863.03 47811.40 2014-12-28 00:45:10.000 362 21182.23 69.02 42863.03 47811.40 2014-12-28 00:45:11.000 362 21182.19 69.05 42863.05 47811.42 2014-12-28 00:45:12.000 362 21182.16 69.12 42863.07 47811.41 2014-12-28 00:45:13.000 362 21182.13 69.21 42863.00 47811.37 2014-12-28 00:45:14.000 362 21182.10 69.27 42862.96 47811.33 2014-12-28 00:45:15.000 362 21182.09 69.28 42862.92 47811.27 2014-12-28 00:45:16.000 362 21182.11 69.27 42862.90 47811.23 2014-12-28 00:45:17.000 362 21182.11 69.26 42862.86 47811.21 2014-12-28 00:45:18.000 362 21182.10 69.22 42862.88 47811.19 2014-12-28 00:45:19.000 362 21182.11 69.22 42862.92 47811.19 2014-12-28 00:45:20.000 362 21182.11 69.26 42862.92 47811.21 2014-12-28 00:45:21.000 362 21182.09 69.27 42862.90 47811.19 2014-12-28 00:45:22.000 362 21182.07 69.28 42862.88 47811.21 2014-12-28 00:45:23.000 362 21182.06 69.33 42862.89 47811.19 2014-12-28 00:45:24.000 362 21182.05 69.36 42862.85 47811.17 2014-12-28 00:45:25.000 362 21182.04 69.34 42862.86 47811.15 2014-12-28 00:45:26.000 362 21182.05 69.34 42862.87 47811.13 2014-12-28 00:45:27.000 362 21182.06 69.35 42862.85 47811.10 2014-12-28 00:45:28.000 362 21182.06 69.32 42862.84 47811.12 2014-12-28 00:45:29.000 362 21182.07 69.33 42862.85 47811.14 2014-12-28 00:45:30.000 362 21182.06 69.36 42862.87 47811.14 2014-12-28 00:45:31.000 362 21182.02 69.42 42862.81 47811.12 2014-12-28 00:45:32.000 362 21182.00 69.44 42862.78 47811.10 2014-12-28 00:45:33.000 362 21182.01 69.46 42862.81 47811.08 2014-12-28 00:45:34.000 362 21181.99 69.49 42862.80 47811.07 2014-12-28 00:45:35.000 362 21181.98 69.50 42862.78 47811.06 2014-12-28 00:45:36.000 362 21181.98 69.50 42862.80 47811.02 2014-12-28 00:45:37.000 362 21181.99 69.52 42862.79 47811.04 2014-12-28 00:45:38.000 362 21181.99 69.52 42862.79 47811.03 2014-12-28 00:45:39.000 362 21181.97 69.55 42862.75 47811.02 2014-12-28 00:45:40.000 362 21181.96 69.57 42862.76 47811.02 2014-12-28 00:45:41.000 362 21181.95 69.59 42862.77 47811.00 2014-12-28 00:45:42.000 362 21181.94 69.59 42862.77 47811.01 2014-12-28 00:45:43.000 362 21181.93 69.60 42862.77 47810.98 2014-12-28 00:45:44.000 362 21181.92 69.61 42862.77 47810.99 2014-12-28 00:45:45.000 362 21181.88 69.62 42862.76 47810.99 2014-12-28 00:45:46.000 362 21181.88 69.63 42862.76 47810.99 2014-12-28 00:45:47.000 362 21181.90 69.67 42862.73 47810.96 2014-12-28 00:45:48.000 362 21181.91 69.66 42862.71 47810.97 2014-12-28 00:45:49.000 362 21181.88 69.66 42862.76 47810.97 2014-12-28 00:45:50.000 362 21181.87 69.70 42862.74 47810.96 2014-12-28 00:45:51.000 362 21181.88 69.73 42862.70 47810.96 2014-12-28 00:45:52.000 362 21181.89 69.74 42862.73 47810.93 2014-12-28 00:45:53.000 362 21181.87 69.74 42862.72 47810.94 2014-12-28 00:45:54.000 362 21181.88 69.73 42862.71 47810.94 2014-12-28 00:45:55.000 362 21181.88 69.75 42862.74 47810.94 2014-12-28 00:45:56.000 362 21181.90 69.77 42862.73 47810.95 2014-12-28 00:45:57.000 362 21181.88 69.78 42862.71 47810.95 2014-12-28 00:45:58.000 362 21181.89 69.81 42862.73 47810.95 2014-12-28 00:45:59.000 362 21181.87 69.83 42862.73 47810.94 2014-12-28 00:46:00.000 362 21181.88 69.84 42862.72 47810.95 2014-12-28 00:46:01.000 362 21181.86 69.85 42862.71 47810.94 2014-12-28 00:46:02.000 362 21181.89 69.84 42862.70 47810.96 2014-12-28 00:46:03.000 362 21181.88 69.84 42862.71 47810.92 2014-12-28 00:46:04.000 362 21181.86 69.87 42862.74 47810.94 2014-12-28 00:46:05.000 362 21181.86 69.89 42862.70 47810.94 2014-12-28 00:46:06.000 362 21181.86 69.86 42862.71 47810.94 2014-12-28 00:46:07.000 362 21181.86 69.85 42862.74 47810.94 2014-12-28 00:46:08.000 362 21181.83 69.87 42862.71 47810.95 2014-12-28 00:46:09.000 362 21181.85 69.87 42862.74 47810.96 2014-12-28 00:46:10.000 362 21181.84 69.89 42862.75 47810.93 2014-12-28 00:46:11.000 362 21181.82 69.90 42862.74 47810.97 2014-12-28 00:46:12.000 362 21181.83 69.90 42862.74 47810.95 2014-12-28 00:46:13.000 362 21181.88 69.90 42862.70 47810.99 2014-12-28 00:46:14.000 362 21181.86 69.90 42862.72 47810.96 2014-12-28 00:46:15.000 362 21181.83 69.96 42862.74 47810.98 2014-12-28 00:46:16.000 362 21181.79 70.04 42862.73 47810.97 2014-12-28 00:46:17.000 362 21181.78 70.08 42862.72 47810.95 2014-12-28 00:46:18.000 362 21181.77 70.09 42862.70 47810.89 2014-12-28 00:46:19.000 362 21181.80 70.08 42862.65 47810.87 2014-12-28 00:46:20.000 362 21181.80 70.08 42862.64 47810.87 2014-12-28 00:46:21.000 362 21181.81 70.08 42862.63 47810.88 2014-12-28 00:46:22.000 362 21181.83 70.05 42862.66 47810.86 2014-12-28 00:46:23.000 362 21181.80 70.08 42862.66 47810.87 2014-12-28 00:46:24.000 362 21181.81 70.07 42862.65 47810.87 2014-12-28 00:46:25.000 362 21181.82 70.03 42862.67 47810.92 2014-12-28 00:46:26.000 362 21181.86 69.98 42862.70 47810.91 2014-12-28 00:46:27.000 362 21181.90 69.96 42862.77 47810.96 2014-12-28 00:46:28.000 362 21181.88 69.91 42862.80 47811.00 2014-12-28 00:46:29.000 362 21181.85 69.95 42862.80 47811.06 2014-12-28 00:46:30.000 362 21181.86 70.03 42862.78 47811.07 2014-12-28 00:46:31.000 362 21181.86 70.07 42862.81 47811.04 2014-12-28 00:46:32.000 362 21181.82 70.10 42862.80 47811.00 2014-12-28 00:46:33.000 362 21181.81 70.14 42862.76 47810.99 2014-12-28 00:46:34.000 362 21181.81 70.15 42862.73 47810.96 2014-12-28 00:46:35.000 362 21181.80 70.14 42862.71 47810.93 2014-12-28 00:46:36.000 362 21181.80 70.14 42862.69 47810.90 2014-12-28 00:46:37.000 362 21181.80 70.14 42862.70 47810.91 2014-12-28 00:46:38.000 362 21181.81 70.15 42862.70 47810.89 2014-12-28 00:46:39.000 362 21181.86 70.09 42862.70 47810.90 2014-12-28 00:46:40.000 362 21181.89 70.05 42862.70 47810.95 2014-12-28 00:46:41.000 362 21181.88 70.03 42862.73 47810.96 2014-12-28 00:46:42.000 362 21181.92 70.03 42862.74 47811.00 2014-12-28 00:46:43.000 362 21181.94 70.04 42862.80 47811.03 2014-12-28 00:46:44.000 362 21181.94 70.03 42862.83 47811.05 2014-12-28 00:46:45.000 362 21181.96 70.03 42862.84 47811.07 2014-12-28 00:46:46.000 362 21181.92 70.06 42862.85 47811.10 2014-12-28 00:46:47.000 362 21181.94 70.08 42862.83 47811.06 2014-12-28 00:46:48.000 362 21181.96 70.08 42862.81 47811.08 2014-12-28 00:46:49.000 362 21181.96 70.06 42862.81 47811.09 2014-12-28 00:46:50.000 362 21181.97 70.04 42862.83 47811.09 2014-12-28 00:46:51.000 362 21181.98 70.02 42862.84 47811.10 2014-12-28 00:46:52.000 362 21181.99 70.02 42862.82 47811.12 2014-12-28 00:46:53.000 362 21181.98 70.03 42862.86 47811.15 2014-12-28 00:46:54.000 362 21182.01 70.03 42862.85 47811.14 2014-12-28 00:46:55.000 362 21182.04 70.04 42862.88 47811.17 2014-12-28 00:46:56.000 362 21182.07 70.02 42862.90 47811.18 2014-12-28 00:46:57.000 362 21182.06 70.02 42862.90 47811.17 2014-12-28 00:46:58.000 362 21182.02 70.04 42862.91 47811.19 2014-12-28 00:46:59.000 362 21182.01 70.04 42862.92 47811.19 2014-12-28 00:47:00.000 362 21182.00 70.04 42862.91 47811.18 2014-12-28 00:47:01.000 362 21182.00 70.06 42862.86 47811.21 2014-12-28 00:47:02.000 362 21182.02 70.04 42862.85 47811.14 2014-12-28 00:47:03.000 362 21182.02 70.05 42862.87 47811.17 2014-12-28 00:47:04.000 362 21182.03 70.06 42862.87 47811.16 2014-12-28 00:47:05.000 362 21182.04 70.05 42862.87 47811.15 2014-12-28 00:47:06.000 362 21182.04 70.06 42862.85 47811.16 2014-12-28 00:47:07.000 362 21182.03 70.05 42862.84 47811.15 2014-12-28 00:47:08.000 362 21182.02 70.06 42862.83 47811.16 2014-12-28 00:47:09.000 362 21181.98 70.08 42862.86 47811.14 2014-12-28 00:47:10.000 362 21181.98 70.10 42862.84 47811.13 2014-12-28 00:47:11.000 362 21182.00 70.09 42862.85 47811.09 2014-12-28 00:47:12.000 362 21182.00 70.10 42862.85 47811.12 2014-12-28 00:47:13.000 362 21182.02 70.11 42862.84 47811.10 2014-12-28 00:47:14.000 362 21182.04 70.09 42862.82 47811.09 2014-12-28 00:47:15.000 362 21182.06 70.11 42862.81 47811.14 2014-12-28 00:47:16.000 362 21182.07 70.10 42862.80 47811.13 2014-12-28 00:47:17.000 362 21182.07 70.10 42862.79 47811.12 2014-12-28 00:47:18.000 362 21182.07 70.11 42862.85 47811.12 2014-12-28 00:47:19.000 362 21182.04 70.11 42862.82 47811.12 2014-12-28 00:47:20.000 362 21182.04 70.09 42862.82 47811.11 2014-12-28 00:47:21.000 362 21182.07 70.09 42862.83 47811.11 2014-12-28 00:47:22.000 362 21182.07 70.11 42862.80 47811.10 2014-12-28 00:47:23.000 362 21182.07 70.10 42862.79 47811.11 2014-12-28 00:47:24.000 362 21182.08 70.10 42862.79 47811.11 2014-12-28 00:47:25.000 362 21182.07 70.11 42862.78 47811.11 2014-12-28 00:47:26.000 362 21182.10 70.11 42862.81 47811.11 2014-12-28 00:47:27.000 362 21182.09 70.10 42862.81 47811.12 2014-12-28 00:47:28.000 362 21182.10 70.08 42862.82 47811.10 2014-12-28 00:47:29.000 362 21182.11 70.08 42862.81 47811.12 2014-12-28 00:47:30.000 362 21182.13 70.08 42862.80 47811.12 2014-12-28 00:47:31.000 362 21182.12 70.07 42862.79 47811.13 2014-12-28 00:47:32.000 362 21182.17 70.07 42862.77 47811.13 2014-12-28 00:47:33.000 362 21182.16 70.05 42862.83 47811.15 2014-12-28 00:47:34.000 362 21182.19 70.05 42862.83 47811.15 2014-12-28 00:47:35.000 362 21182.20 70.02 42862.83 47811.17 2014-12-28 00:47:36.000 362 21182.19 70.04 42862.84 47811.16 2014-12-28 00:47:37.000 362 21182.18 70.04 42862.85 47811.18 2014-12-28 00:47:38.000 362 21182.21 70.07 42862.83 47811.17 2014-12-28 00:47:39.000 362 21182.22 70.06 42862.82 47811.17 2014-12-28 00:47:40.000 362 21182.24 70.03 42862.81 47811.19 2014-12-28 00:47:41.000 362 21182.27 70.02 42862.83 47811.17 2014-12-28 00:47:42.000 362 21182.26 70.03 42862.83 47811.18 2014-12-28 00:47:43.000 362 21182.26 70.01 42862.82 47811.20 2014-12-28 00:47:44.000 362 21182.29 70.00 42862.82 47811.20 2014-12-28 00:47:45.000 362 21182.32 70.00 42862.85 47811.22 2014-12-28 00:47:46.000 362 21182.32 69.98 42862.86 47811.22 2014-12-28 00:47:47.000 362 21182.32 69.97 42862.86 47811.24 2014-12-28 00:47:48.000 362 21182.32 69.99 42862.87 47811.24 2014-12-28 00:47:49.000 362 21182.35 69.97 42862.91 47811.26 2014-12-28 00:47:50.000 362 21182.37 69.96 42862.87 47811.30 2014-12-28 00:47:51.000 362 21182.39 69.98 42862.86 47811.29 2014-12-28 00:47:52.000 362 21182.39 69.98 42862.87 47811.28 2014-12-28 00:47:53.000 362 21182.38 69.96 42862.88 47811.31 2014-12-28 00:47:54.000 362 21182.41 69.93 42862.91 47811.30 2014-12-28 00:47:55.000 362 21182.40 69.93 42862.90 47811.32 2014-12-28 00:47:56.000 362 21182.40 69.96 42862.90 47811.32 2014-12-28 00:47:57.000 362 21182.38 70.00 42862.90 47811.33 2014-12-28 00:47:58.000 362 21182.36 70.01 42862.88 47811.30 2014-12-28 00:47:59.000 362 21182.37 70.02 42862.89 47811.29 2014-12-28 00:48:00.000 362 21182.37 70.02 42862.87 47811.28 2014-12-28 00:48:01.000 362 21182.38 70.04 42862.89 47811.28 2014-12-28 00:48:02.000 362 21182.39 70.04 42862.84 47811.27 2014-12-28 00:48:03.000 362 21182.38 70.03 42862.84 47811.28 2014-12-28 00:48:04.000 362 21182.34 70.00 42862.88 47811.27 2014-12-28 00:48:05.000 362 21182.34 70.04 42862.85 47811.28 2014-12-28 00:48:06.000 362 21182.30 70.10 42862.84 47811.25 2014-12-28 00:48:07.000 362 21182.30 70.11 42862.84 47811.24 2014-12-28 00:48:08.000 362 21182.31 70.11 42862.82 47811.19 2014-12-28 00:48:09.000 362 21182.32 70.10 42862.80 47811.21 2014-12-28 00:48:10.000 362 21182.33 70.13 42862.77 47811.19 2014-12-28 00:48:11.000 362 21182.34 70.13 42862.75 47811.20 2014-12-28 00:48:12.000 362 21182.32 70.13 42862.79 47811.17 2014-12-28 00:48:13.000 362 21182.35 70.13 42862.76 47811.20 2014-12-28 00:48:14.000 362 21182.35 70.13 42862.78 47811.20 2014-12-28 00:48:15.000 362 21182.35 70.11 42862.80 47811.20 2014-12-28 00:48:16.000 362 21182.36 70.10 42862.81 47811.23 2014-12-28 00:48:17.000 362 21182.35 70.12 42862.81 47811.21 2014-12-28 00:48:18.000 362 21182.34 70.12 42862.84 47811.22 2014-12-28 00:48:19.000 362 21182.32 70.13 42862.85 47811.22 2014-12-28 00:48:20.000 362 21182.32 70.14 42862.83 47811.22 2014-12-28 00:48:21.000 362 21182.33 70.15 42862.82 47811.23 2014-12-28 00:48:22.000 362 21182.31 70.15 42862.81 47811.22 2014-12-28 00:48:23.000 362 21182.29 70.17 42862.81 47811.21 2014-12-28 00:48:24.000 362 21182.30 70.17 42862.81 47811.22 2014-12-28 00:48:25.000 362 21182.30 70.19 42862.79 47811.20 2014-12-28 00:48:26.000 362 21182.29 70.20 42862.80 47811.20 2014-12-28 00:48:27.000 362 21182.28 70.23 42862.80 47811.22 2014-12-28 00:48:28.000 362 21182.27 70.23 42862.79 47811.21 2014-12-28 00:48:29.000 362 21182.27 70.25 42862.81 47811.21 2014-12-28 00:48:30.000 362 21182.25 70.28 42862.79 47811.17 2014-12-28 00:48:31.000 362 21182.25 70.31 42862.77 47811.19 2014-12-28 00:48:32.000 362 21182.24 70.31 42862.72 47811.15 2014-12-28 00:48:33.000 362 21182.21 70.30 42862.71 47811.15 2014-12-28 00:48:34.000 362 21182.21 70.30 42862.77 47811.12 2014-12-28 00:48:35.000 362 21182.20 70.29 42862.74 47811.13 2014-12-28 00:48:36.000 362 21182.21 70.31 42862.73 47811.10 2014-12-28 00:48:37.000 362 21182.21 70.30 42862.71 47811.09 2014-12-28 00:48:38.000 362 21182.22 70.33 42862.69 47811.11 2014-12-28 00:48:39.000 362 21182.19 70.33 42862.69 47811.07 2014-12-28 00:48:40.000 362 21182.20 70.34 42862.73 47811.08 2014-12-28 00:48:41.000 362 21182.16 70.35 42862.73 47811.08 2014-12-28 00:48:42.000 362 21182.14 70.35 42862.70 47811.05 2014-12-28 00:48:43.000 362 21182.10 70.35 42862.69 47811.04 2014-12-28 00:48:44.000 362 21182.11 70.35 42862.70 47811.04 2014-12-28 00:48:45.000 362 21182.12 70.33 42862.71 47811.06 2014-12-28 00:48:46.000 362 21182.14 70.31 42862.72 47811.05 2014-12-28 00:48:47.000 362 21182.11 70.32 42862.72 47811.04 2014-12-28 00:48:48.000 362 21182.09 70.35 42862.70 47811.06 2014-12-28 00:48:49.000 362 21182.09 70.35 42862.72 47811.06 2014-12-28 00:48:50.000 362 21182.13 70.33 42862.73 47811.07 2014-12-28 00:48:51.000 362 21182.10 70.32 42862.74 47811.08 2014-12-28 00:48:52.000 362 21182.11 70.32 42862.73 47811.07 2014-12-28 00:48:53.000 362 21182.10 70.32 42862.74 47811.10 2014-12-28 00:48:54.000 362 21182.06 70.31 42862.75 47811.09 2014-12-28 00:48:55.000 362 21182.09 70.31 42862.74 47811.08 2014-12-28 00:48:56.000 362 21182.09 70.33 42862.79 47811.09 2014-12-28 00:48:57.000 362 21182.06 70.33 42862.82 47811.09 2014-12-28 00:48:58.000 362 21182.07 70.33 42862.78 47811.08 2014-12-28 00:48:59.000 362 21182.05 70.33 42862.79 47811.10 2014-12-28 00:49:00.000 362 21182.08 70.32 42862.84 47811.09 2014-12-28 00:49:01.000 362 21182.05 70.32 42862.82 47811.09 2014-12-28 00:49:02.000 362 21182.03 70.31 42862.83 47811.10 2014-12-28 00:49:03.000 362 21182.03 70.31 42862.84 47811.08 2014-12-28 00:49:04.000 362 21182.03 70.32 42862.84 47811.11 2014-12-28 00:49:05.000 362 21182.04 70.32 42862.83 47811.10 2014-12-28 00:49:06.000 362 21182.04 70.33 42862.84 47811.09 2014-12-28 00:49:07.000 362 21182.04 70.32 42862.82 47811.09 2014-12-28 00:49:08.000 362 21182.02 70.32 42862.83 47811.09 2014-12-28 00:49:09.000 362 21182.04 70.31 42862.82 47811.12 2014-12-28 00:49:10.000 362 21182.03 70.31 42862.82 47811.12 2014-12-28 00:49:11.000 362 21182.02 70.32 42862.81 47811.09 2014-12-28 00:49:12.000 362 21182.02 70.34 42862.82 47811.11 2014-12-28 00:49:13.000 362 21182.03 70.33 42862.84 47811.12 2014-12-28 00:49:14.000 362 21182.03 70.32 42862.85 47811.11 2014-12-28 00:49:15.000 362 21182.04 70.33 42862.85 47811.12 2014-12-28 00:49:16.000 362 21182.03 70.33 42862.84 47811.14 2014-12-28 00:49:17.000 362 21182.03 70.34 42862.85 47811.13 2014-12-28 00:49:18.000 362 21182.04 70.31 42862.85 47811.11 2014-12-28 00:49:19.000 362 21182.05 70.30 42862.85 47811.15 2014-12-28 00:49:20.000 362 21182.02 70.33 42862.87 47811.15 2014-12-28 00:49:21.000 362 21182.03 70.31 42862.91 47811.18 2014-12-28 00:49:22.000 362 21182.03 70.30 42862.91 47811.21 2014-12-28 00:49:23.000 362 21182.04 70.30 42862.92 47811.17 2014-12-28 00:49:24.000 362 21182.05 70.31 42862.91 47811.19 2014-12-28 00:49:25.000 362 21182.08 70.32 42862.90 47811.22 2014-12-28 00:49:26.000 362 21182.08 70.32 42862.90 47811.20 2014-12-28 00:49:27.000 362 21182.06 70.28 42862.93 47811.20 2014-12-28 00:49:28.000 362 21182.07 70.29 42862.91 47811.23 2014-12-28 00:49:29.000 362 21182.07 70.27 42862.96 47811.23 2014-12-28 00:49:30.000 362 21182.08 70.27 42862.95 47811.25 2014-12-28 00:49:31.000 362 21182.09 70.28 42862.95 47811.26 2014-12-28 00:49:32.000 362 21182.08 70.28 42862.98 47811.28 2014-12-28 00:49:33.000 362 21182.09 70.28 42863.00 47811.28 2014-12-28 00:49:34.000 362 21182.11 70.27 42862.97 47811.27 2014-12-28 00:49:35.000 362 21182.12 70.30 42862.99 47811.28 2014-12-28 00:49:36.000 362 21182.11 70.32 42862.99 47811.28 2014-12-28 00:49:37.000 362 21182.11 70.33 42862.99 47811.27 2014-12-28 00:49:38.000 362 21182.11 70.32 42862.98 47811.29 2014-12-28 00:49:39.000 362 21182.12 70.34 42862.97 47811.29 2014-12-28 00:49:40.000 362 21182.12 70.34 42862.94 47811.28 2014-12-28 00:49:41.000 362 21182.09 70.37 42862.96 47811.29 2014-12-28 00:49:42.000 362 21182.12 70.36 42862.97 47811.30 2014-12-28 00:49:43.000 362 21182.11 70.35 42862.98 47811.29 2014-12-28 00:49:44.000 362 21182.11 70.36 42863.01 47811.30 2014-12-28 00:49:45.000 362 21182.10 70.38 42863.00 47811.28 2014-12-28 00:49:46.000 362 21182.10 70.37 42862.98 47811.30 2014-12-28 00:49:47.000 362 21182.09 70.36 42862.98 47811.29 2014-12-28 00:49:48.000 362 21182.09 70.36 42862.98 47811.30 2014-12-28 00:49:49.000 362 21182.12 70.38 42862.98 47811.31 2014-12-28 00:49:50.000 362 21182.09 70.38 42862.97 47811.31 2014-12-28 00:49:51.000 362 21182.09 70.39 42862.93 47811.30 2014-12-28 00:49:52.000 362 21182.08 70.43 42862.94 47811.29 2014-12-28 00:49:53.000 362 21182.11 70.44 42862.93 47811.29 2014-12-28 00:49:54.000 362 21182.11 70.43 42862.91 47811.27 2014-12-28 00:49:55.000 362 21182.11 70.42 42862.95 47811.27 2014-12-28 00:49:56.000 362 21182.12 70.41 42862.95 47811.26 2014-12-28 00:49:57.000 362 21182.11 70.43 42862.94 47811.25 2014-12-28 00:49:58.000 362 21182.08 70.45 42862.92 47811.26 2014-12-28 00:49:59.000 362 21182.11 70.48 42862.88 47811.25 2014-12-28 00:50:00.000 362 21182.10 70.47 42862.91 47811.24 2014-12-28 00:50:01.000 362 21182.10 70.46 42862.93 47811.22 2014-12-28 00:50:02.000 362 21182.10 70.48 42862.91 47811.22 2014-12-28 00:50:03.000 362 21182.05 70.48 42862.91 47811.22 2014-12-28 00:50:04.000 362 21182.07 70.48 42862.89 47811.21 2014-12-28 00:50:05.000 362 21182.09 70.49 42862.91 47811.21 2014-12-28 00:50:06.000 362 21182.09 70.51 42862.92 47811.21 2014-12-28 00:50:07.000 362 21182.08 70.52 42862.89 47811.19 2014-12-28 00:50:08.000 362 21182.09 70.54 42862.88 47811.19 2014-12-28 00:50:09.000 362 21182.06 70.57 42862.88 47811.17 2014-12-28 00:50:10.000 362 21182.04 70.56 42862.84 47811.17 2014-12-28 00:50:11.000 362 21182.03 70.56 42862.85 47811.16 2014-12-28 00:50:12.000 362 21182.00 70.57 42862.86 47811.13 2014-12-28 00:50:13.000 362 21182.00 70.56 42862.84 47811.15 2014-12-28 00:50:14.000 362 21182.01 70.56 42862.84 47811.12 2014-12-28 00:50:15.000 362 21182.00 70.58 42862.82 47811.13 2014-12-28 00:50:16.000 362 21181.99 70.56 42862.84 47811.11 2014-12-28 00:50:17.000 362 21181.96 70.58 42862.85 47811.09 2014-12-28 00:50:18.000 362 21181.98 70.60 42862.83 47811.11 2014-12-28 00:50:19.000 362 21181.99 70.58 42862.80 47811.10 2014-12-28 00:50:20.000 362 21181.98 70.59 42862.82 47811.09 2014-12-28 00:50:21.000 362 21181.97 70.59 42862.85 47811.10 2014-12-28 00:50:22.000 362 21181.95 70.59 42862.80 47811.09 2014-12-28 00:50:23.000 362 21181.97 70.58 42862.81 47811.09 2014-12-28 00:50:24.000 362 21181.98 70.60 42862.82 47811.08 2014-12-28 00:50:25.000 362 21181.98 70.58 42862.84 47811.10 2014-12-28 00:50:26.000 362 21181.96 70.59 42862.83 47811.09 2014-12-28 00:50:27.000 362 21181.96 70.61 42862.83 47811.09 2014-12-28 00:50:28.000 362 21181.97 70.62 42862.85 47811.10 2014-12-28 00:50:29.000 362 21181.93 70.64 42862.84 47811.08 2014-12-28 00:50:30.000 362 21181.95 70.65 42862.83 47811.07 2014-12-28 00:50:31.000 362 21181.97 70.65 42862.82 47811.08 2014-12-28 00:50:32.000 362 21181.97 70.68 42862.81 47811.07 2014-12-28 00:50:33.000 362 21181.93 70.69 42862.83 47811.08 2014-12-28 00:50:34.000 362 21181.94 70.66 42862.84 47811.09 2014-12-28 00:50:35.000 362 21181.96 70.63 42862.83 47811.07 2014-12-28 00:50:36.000 362 21181.93 70.64 42862.84 47811.08 2014-12-28 00:50:37.000 362 21181.93 70.65 42862.83 47811.11 2014-12-28 00:50:38.000 362 21181.94 70.63 42862.84 47811.08 2014-12-28 00:50:39.000 362 21181.95 70.63 42862.87 47811.11 2014-12-28 00:50:40.000 362 21181.93 70.66 42862.88 47811.09 2014-12-28 00:50:41.000 362 21181.93 70.65 42862.84 47811.12 2014-12-28 00:50:42.000 362 21181.96 70.63 42862.82 47811.10 2014-12-28 00:50:43.000 362 21181.97 70.62 42862.85 47811.09 2014-12-28 00:50:44.000 362 21181.97 70.64 42862.85 47811.11 2014-12-28 00:50:45.000 362 21181.94 70.63 42862.88 47811.13 2014-12-28 00:50:46.000 362 21181.96 70.61 42862.90 47811.13 2014-12-28 00:50:47.000 362 21181.96 70.65 42862.88 47811.15 2014-12-28 00:50:48.000 362 21181.97 70.66 42862.86 47811.13 2014-12-28 00:50:49.000 362 21181.95 70.67 42862.84 47811.14 2014-12-28 00:50:50.000 362 21181.94 70.68 42862.83 47811.11 2014-12-28 00:50:51.000 362 21181.96 70.69 42862.83 47811.11 2014-12-28 00:50:52.000 362 21181.95 70.71 42862.87 47811.10 2014-12-28 00:50:53.000 362 21181.96 70.69 42862.86 47811.11 2014-12-28 00:50:54.000 362 21181.93 70.67 42862.84 47811.11 2014-12-28 00:50:55.000 362 21181.94 70.67 42862.86 47811.10 2014-12-28 00:50:56.000 362 21181.96 70.68 42862.83 47811.11 2014-12-28 00:50:57.000 362 21181.96 70.69 42862.82 47811.12 2014-12-28 00:50:58.000 362 21181.95 70.67 42862.85 47811.12 2014-12-28 00:50:59.000 362 21181.97 70.68 42862.87 47811.10 2014-12-28 00:51:00.000 362 21181.96 70.70 42862.85 47811.10 2014-12-28 00:51:01.000 362 21181.96 70.72 42862.83 47811.08 2014-12-28 00:51:02.000 362 21181.96 70.72 42862.84 47811.10 2014-12-28 00:51:03.000 362 21181.94 70.72 42862.83 47811.08 2014-12-28 00:51:04.000 362 21181.94 70.73 42862.84 47811.08 2014-12-28 00:51:05.000 362 21181.92 70.74 42862.77 47811.06 2014-12-28 00:51:06.000 362 21181.90 70.73 42862.78 47811.05 2014-12-28 00:51:07.000 362 21181.90 70.75 42862.77 47811.04 2014-12-28 00:51:08.000 362 21181.93 70.74 42862.77 47811.02 2014-12-28 00:51:09.000 362 21181.93 70.74 42862.80 47811.04 2014-12-28 00:51:10.000 362 21181.91 70.77 42862.78 47811.03 2014-12-28 00:51:11.000 362 21181.90 70.75 42862.79 47811.03 2014-12-28 00:51:12.000 362 21181.95 70.74 42862.79 47811.02 2014-12-28 00:51:13.000 362 21181.96 70.75 42862.75 47811.05 2014-12-28 00:51:14.000 362 21181.93 70.74 42862.77 47811.03 2014-12-28 00:51:15.000 362 21181.93 70.75 42862.78 47811.04 2014-12-28 00:51:16.000 362 21181.91 70.77 42862.79 47811.03 2014-12-28 00:51:17.000 362 21181.92 70.76 42862.78 47811.02 2014-12-28 00:51:18.000 362 21181.91 70.75 42862.75 47811.01 2014-12-28 00:51:19.000 362 21181.90 70.73 42862.75 47811.03 2014-12-28 00:51:20.000 362 21181.90 70.74 42862.76 47811.03 2014-12-28 00:51:21.000 362 21181.92 70.73 42862.75 47811.01 2014-12-28 00:51:22.000 362 21181.91 70.73 42862.78 47811.03 2014-12-28 00:51:23.000 362 21181.90 70.76 42862.78 47811.01 2014-12-28 00:51:24.000 362 21181.92 70.76 42862.76 47811.02 2014-12-28 00:51:25.000 362 21181.93 70.76 42862.75 47811.01 2014-12-28 00:51:26.000 362 21181.91 70.76 42862.73 47811.00 2014-12-28 00:51:27.000 362 21181.91 70.78 42862.73 47811.03 2014-12-28 00:51:28.000 362 21181.91 70.79 42862.72 47811.01 2014-12-28 00:51:29.000 362 21181.92 70.78 42862.75 47811.00 2014-12-28 00:51:30.000 362 21181.95 70.78 42862.74 47811.02 2014-12-28 00:51:31.000 362 21181.91 70.80 42862.74 47811.02 2014-12-28 00:51:32.000 362 21181.91 70.81 42862.73 47810.99 2014-12-28 00:51:33.000 362 21181.89 70.81 42862.73 47810.99 2014-12-28 00:51:34.000 362 21181.88 70.81 42862.76 47810.98 2014-12-28 00:51:35.000 362 21181.89 70.80 42862.73 47810.96 2014-12-28 00:51:36.000 362 21181.90 70.81 42862.73 47810.98 2014-12-28 00:51:37.000 362 21181.88 70.83 42862.75 47810.97 2014-12-28 00:51:38.000 362 21181.90 70.83 42862.75 47810.96 2014-12-28 00:51:39.000 362 21181.90 70.85 42862.74 47810.97 2014-12-28 00:51:40.000 362 21181.88 70.88 42862.71 47810.95 2014-12-28 00:51:41.000 362 21181.88 70.90 42862.71 47810.96 2014-12-28 00:51:42.000 362 21181.87 70.91 42862.72 47810.95 2014-12-28 00:51:43.000 362 21181.87 70.90 42862.72 47810.93 2014-12-28 00:51:44.000 362 21181.86 70.89 42862.71 47810.94 2014-12-28 00:51:45.000 362 21181.87 70.91 42862.71 47810.92 2014-12-28 00:51:46.000 362 21181.90 70.88 42862.72 47810.90 2014-12-28 00:51:47.000 362 21181.91 70.89 42862.73 47810.96 2014-12-28 00:51:48.000 362 21181.91 70.88 42862.75 47810.95 2014-12-28 00:51:49.000 362 21181.91 70.88 42862.74 47810.94 2014-12-28 00:51:50.000 362 21181.90 70.88 42862.75 47810.95 2014-12-28 00:51:51.000 362 21181.92 70.90 42862.75 47810.97 2014-12-28 00:51:52.000 362 21181.90 70.91 42862.74 47810.96 2014-12-28 00:51:53.000 362 21181.91 70.92 42862.76 47810.95 2014-12-28 00:51:54.000 362 21181.89 70.93 42862.78 47810.96 2014-12-28 00:51:55.000 362 21181.86 70.92 42862.76 47810.97 2014-12-28 00:51:56.000 362 21181.87 70.94 42862.74 47810.96 2014-12-28 00:51:57.000 362 21181.90 70.94 42862.72 47810.96 2014-12-28 00:51:58.000 362 21181.86 70.96 42862.72 47810.96 2014-12-28 00:51:59.000 362 21181.88 70.98 42862.73 47810.96 2014-12-28 00:52:00.000 362 21181.87 70.97 42862.74 47810.96 2014-12-28 00:52:01.000 362 21181.86 70.98 42862.71 47810.95 2014-12-28 00:52:02.000 362 21181.89 70.99 42862.73 47810.96 2014-12-28 00:52:03.000 362 21181.90 71.00 42862.71 47810.95 2014-12-28 00:52:04.000 362 21181.90 71.03 42862.71 47810.94 2014-12-28 00:52:05.000 362 21181.90 71.03 42862.76 47810.96 2014-12-28 00:52:06.000 362 21181.91 71.04 42862.73 47810.97 2014-12-28 00:52:07.000 362 21181.90 71.03 42862.73 47810.97 2014-12-28 00:52:08.000 362 21181.90 71.02 42862.72 47810.97 2014-12-28 00:52:09.000 362 21181.91 71.01 42862.74 47810.99 2014-12-28 00:52:10.000 362 21181.90 70.99 42862.77 47810.95 2014-12-28 00:52:11.000 362 21181.91 70.99 42862.76 47810.98 2014-12-28 00:52:12.000 362 21181.89 71.03 42862.77 47810.98 2014-12-28 00:52:13.000 362 21181.90 71.03 42862.78 47810.99 2014-12-28 00:52:14.000 362 21181.90 71.04 42862.76 47810.99 2014-12-28 00:52:15.000 362 21181.90 71.05 42862.77 47810.98 2014-12-28 00:52:16.000 362 21181.90 71.05 42862.75 47810.99 2014-12-28 00:52:17.000 362 21181.88 71.05 42862.73 47811.00 2014-12-28 00:52:18.000 362 21181.89 71.01 42862.75 47811.00 2014-12-28 00:52:19.000 362 21181.89 71.00 42862.81 47811.02 2014-12-28 00:52:20.000 362 21181.92 70.99 42862.78 47811.00 2014-12-28 00:52:21.000 362 21181.90 71.00 42862.76 47811.03 2014-12-28 00:52:22.000 362 21181.89 71.00 42862.76 47811.06 2014-12-28 00:52:23.000 362 21181.94 70.99 42862.78 47811.04 2014-12-28 00:52:24.000 362 21181.94 70.98 42862.81 47811.05 2014-12-28 00:52:25.000 362 21181.93 70.98 42862.81 47811.04 2014-12-28 00:52:26.000 362 21181.94 70.97 42862.79 47811.07 2014-12-28 00:52:27.000 362 21181.94 70.95 42862.78 47811.08 2014-12-28 00:52:28.000 362 21181.95 70.94 42862.81 47811.08 2014-12-28 00:52:29.000 362 21181.94 70.95 42862.83 47811.08 2014-12-28 00:52:30.000 362 21181.94 70.93 42862.84 47811.11 2014-12-28 00:52:31.000 362 21181.94 70.91 42862.86 47811.10 2014-12-28 00:52:32.000 362 21181.96 70.91 42862.86 47811.12 2014-12-28 00:52:33.000 362 21181.95 70.93 42862.84 47811.14 2014-12-28 00:52:34.000 362 21181.96 70.92 42862.84 47811.15 2014-12-28 00:52:35.000 362 21181.93 70.94 42862.84 47811.14 2014-12-28 00:52:36.000 362 21181.93 70.96 42862.86 47811.14 2014-12-28 00:52:37.000 362 21181.94 70.96 42862.87 47811.14 2014-12-28 00:52:38.000 362 21181.93 70.96 42862.86 47811.17 2014-12-28 00:52:39.000 362 21181.98 70.94 42862.85 47811.15 2014-12-28 00:52:40.000 362 21181.96 70.92 42862.85 47811.14 2014-12-28 00:52:41.000 362 21181.94 70.92 42862.82 47811.14 2014-12-28 00:52:42.000 362 21181.97 70.93 42862.85 47811.15 2014-12-28 00:52:43.000 362 21181.97 70.97 42862.87 47811.16 2014-12-28 00:52:44.000 362 21181.95 70.97 42862.87 47811.14 2014-12-28 00:52:45.000 362 21181.98 70.95 42862.89 47811.13 2014-12-28 00:52:46.000 362 21181.96 70.93 42862.87 47811.15 2014-12-28 00:52:47.000 362 21181.96 70.91 42862.88 47811.16 2014-12-28 00:52:48.000 362 21181.99 70.93 42862.90 47811.14 2014-12-28 00:52:49.000 362 21182.01 70.92 42862.89 47811.17 2014-12-28 00:52:50.000 362 21182.01 70.93 42862.86 47811.13 2014-12-28 00:52:51.000 362 21182.04 70.95 42862.89 47811.14 2014-12-28 00:52:52.000 362 21182.03 70.98 42862.87 47811.16 2014-12-28 00:52:53.000 362 21182.04 70.97 42862.86 47811.15 2014-12-28 00:52:54.000 362 21182.02 70.97 42862.87 47811.13 2014-12-28 00:52:55.000 362 21182.03 70.98 42862.87 47811.13 2014-12-28 00:52:56.000 362 21182.02 70.99 42862.84 47811.15 2014-12-28 00:52:57.000 362 21181.98 71.00 42862.85 47811.14 2014-12-28 00:52:58.000 362 21181.98 71.00 42862.84 47811.10 2014-12-28 00:52:59.000 362 21181.98 71.01 42862.84 47811.11 2014-12-28 00:53:00.000 362 21182.00 71.02 42862.86 47811.11 2014-12-28 00:53:01.000 362 21182.00 71.02 42862.83 47811.10 2014-12-28 00:53:02.000 362 21181.99 71.01 42862.82 47811.08 2014-12-28 00:53:03.000 362 21181.99 71.00 42862.83 47811.08 2014-12-28 00:53:04.000 362 21182.00 71.02 42862.83 47811.07 2014-12-28 00:53:05.000 362 21182.00 71.03 42862.81 47811.06 2014-12-28 00:53:06.000 362 21182.00 71.02 42862.78 47811.07 2014-12-28 00:53:07.000 362 21181.97 71.03 42862.80 47811.06 2014-12-28 00:53:08.000 362 21181.98 71.03 42862.77 47811.04 2014-12-28 00:53:09.000 362 21181.97 71.04 42862.76 47811.04 2014-12-28 00:53:10.000 362 21181.96 71.06 42862.78 47811.03 2014-12-28 00:53:11.000 362 21181.97 71.04 42862.77 47811.03 2014-12-28 00:53:12.000 362 21181.98 71.04 42862.78 47811.04 2014-12-28 00:53:13.000 362 21181.96 71.07 42862.76 47811.03 2014-12-28 00:53:14.000 362 21181.96 71.08 42862.74 47811.00 2014-12-28 00:53:15.000 362 21181.94 71.08 42862.72 47811.00 2014-12-28 00:53:16.000 362 21181.94 71.09 42862.74 47811.01 2014-12-28 00:53:17.000 362 21181.93 71.12 42862.72 47811.00 2014-12-28 00:53:18.000 362 21181.91 71.13 42862.73 47810.97 2014-12-28 00:53:19.000 362 21181.88 71.14 42862.73 47810.96 2014-12-28 00:53:20.000 362 21181.90 71.13 42862.68 47810.98 2014-12-28 00:53:21.000 362 21181.90 71.16 42862.68 47810.94 2014-12-28 00:53:22.000 362 21181.92 71.18 42862.68 47810.92 2014-12-28 00:53:23.000 362 21181.92 71.17 42862.69 47810.91 2014-12-28 00:53:24.000 362 21181.92 71.17 42862.68 47810.91 2014-12-28 00:53:25.000 362 21181.93 71.17 42862.69 47810.92 2014-12-28 00:53:26.000 362 21181.92 71.18 42862.66 47810.92 2014-12-28 00:53:27.000 362 21181.89 71.19 42862.66 47810.89 2014-12-28 00:53:28.000 362 21181.89 71.18 42862.63 47810.89 2014-12-28 00:53:29.000 362 21181.89 71.17 42862.63 47810.91 2014-12-28 00:53:30.000 362 21181.90 71.16 42862.64 47810.88 2014-12-28 00:53:31.000 362 21181.86 71.16 42862.65 47810.90 2014-12-28 00:53:32.000 362 21181.85 71.17 42862.67 47810.90 2014-12-28 00:53:33.000 362 21181.87 71.17 42862.66 47810.88 2014-12-28 00:53:34.000 362 21181.88 71.15 42862.67 47810.89 2014-12-28 00:53:35.000 362 21181.87 71.11 42862.68 47810.91 2014-12-28 00:53:36.000 362 21181.88 71.08 42862.70 47810.92 2014-12-28 00:53:37.000 362 21181.89 71.07 42862.72 47810.94 2014-12-28 00:53:38.000 362 21181.87 71.08 42862.72 47810.96 2014-12-28 00:53:39.000 362 21181.89 71.10 42862.76 47810.99 2014-12-28 00:53:40.000 362 21181.87 71.12 42862.76 47810.99 2014-12-28 00:53:41.000 362 21181.88 71.12 42862.76 47810.97 2014-12-28 00:53:42.000 362 21181.87 71.11 42862.72 47810.95 2014-12-28 00:53:43.000 362 21181.89 71.11 42862.69 47810.93 2014-12-28 00:53:44.000 362 21181.88 71.13 42862.69 47810.93 2014-12-28 00:53:45.000 362 21181.87 71.11 42862.72 47810.92 2014-12-28 00:53:46.000 362 21181.87 71.08 42862.74 47810.91 2014-12-28 00:53:47.000 362 21181.90 71.06 42862.71 47810.95 2014-12-28 00:53:48.000 362 21181.90 71.04 42862.74 47810.94 2014-12-28 00:53:49.000 362 21181.90 71.02 42862.71 47810.96 2014-12-28 00:53:50.000 362 21181.89 71.03 42862.72 47810.99 2014-12-28 00:53:51.000 362 21181.87 71.03 42862.72 47810.99 2014-12-28 00:53:52.000 362 21181.85 71.02 42862.73 47811.01 2014-12-28 00:53:53.000 362 21181.85 70.99 42862.77 47810.99 2014-12-28 00:53:54.000 362 21181.88 70.97 42862.76 47811.00 2014-12-28 00:53:55.000 362 21181.89 70.97 42862.75 47811.01 2014-12-28 00:53:56.000 362 21181.86 70.98 42862.74 47811.01 2014-12-28 00:53:57.000 362 21181.83 70.96 42862.76 47811.02 2014-12-28 00:53:58.000 362 21181.83 70.93 42862.76 47810.99 2014-12-28 00:53:59.000 362 21181.87 70.91 42862.78 47811.02 2014-12-28 00:54:00.000 362 21181.86 70.90 42862.81 47811.03 2014-12-28 00:54:01.000 362 21181.89 70.91 42862.84 47811.03 2014-12-28 00:54:02.000 362 21181.90 70.91 42862.81 47811.04 2014-12-28 00:54:03.000 362 21181.91 70.92 42862.82 47811.05 2014-12-28 00:54:04.000 362 21181.90 70.94 42862.83 47811.05 2014-12-28 00:54:05.000 362 21181.89 70.94 42862.82 47811.05 2014-12-28 00:54:06.000 362 21181.88 70.93 42862.83 47811.06 2014-12-28 00:54:07.000 362 21181.88 70.91 42862.81 47811.02 2014-12-28 00:54:08.000 362 21181.88 70.92 42862.84 47811.03 2014-12-28 00:54:09.000 362 21181.89 70.93 42862.81 47811.02 2014-12-28 00:54:10.000 362 21181.88 70.92 42862.75 47811.03 2014-12-28 00:54:11.000 362 21181.88 70.93 42862.75 47811.02 2014-12-28 00:54:12.000 362 21181.88 70.93 42862.77 47811.00 2014-12-28 00:54:13.000 362 21181.87 70.95 42862.78 47811.01 2014-12-28 00:54:14.000 362 21181.85 70.92 42862.78 47811.02 2014-12-28 00:54:15.000 362 21181.83 70.92 42862.75 47811.00 2014-12-28 00:54:16.000 362 21181.84 70.90 42862.75 47811.00 2014-12-28 00:54:17.000 362 21181.86 70.90 42862.75 47810.99 2014-12-28 00:54:18.000 362 21181.85 70.89 42862.74 47810.99 2014-12-28 00:54:19.000 362 21181.85 70.91 42862.76 47810.99 2014-12-28 00:54:20.000 362 21181.87 70.90 42862.74 47810.99 2014-12-28 00:54:21.000 362 21181.86 70.86 42862.73 47810.98 2014-12-28 00:54:22.000 362 21181.85 70.85 42862.75 47810.99 2014-12-28 00:54:23.000 362 21181.85 70.85 42862.77 47810.98 2014-12-28 00:54:24.000 362 21181.87 70.84 42862.75 47811.00 2014-12-28 00:54:25.000 362 21181.87 70.85 42862.76 47810.99 2014-12-28 00:54:26.000 362 21181.89 70.85 42862.75 47810.99 2014-12-28 00:54:27.000 362 21181.90 70.85 42862.74 47811.00 2014-12-28 00:54:28.000 362 21181.88 70.84 42862.73 47811.00 2014-12-28 00:54:29.000 362 21181.87 70.82 42862.75 47810.97 2014-12-28 00:54:30.000 362 21181.87 70.81 42862.75 47810.99 2014-12-28 00:54:31.000 362 21181.85 70.83 42862.74 47810.99 2014-12-28 00:54:32.000 362 21181.84 70.83 42862.72 47810.98 2014-12-28 00:54:33.000 362 21181.85 70.81 42862.73 47810.97 2014-12-28 00:54:34.000 362 21181.82 70.80 42862.72 47810.98 2014-12-28 00:54:35.000 362 21181.82 70.79 42862.73 47810.96 2014-12-28 00:54:36.000 362 21181.83 70.79 42862.73 47810.97 2014-12-28 00:54:37.000 362 21181.84 70.78 42862.71 47810.95 2014-12-28 00:54:38.000 362 21181.86 70.77 42862.70 47810.94 2014-12-28 00:54:39.000 362 21181.85 70.73 42862.67 47810.97 2014-12-28 00:54:40.000 362 21181.83 70.73 42862.67 47810.97 2014-12-28 00:54:41.000 362 21181.85 70.73 42862.72 47810.95 2014-12-28 00:54:42.000 362 21181.85 70.78 42862.69 47810.95 2014-12-28 00:54:43.000 362 21181.84 70.79 42862.65 47810.96 2014-12-28 00:54:44.000 362 21181.85 70.77 42862.66 47810.94 2014-12-28 00:54:45.000 362 21181.84 70.75 42862.66 47810.93 2014-12-28 00:54:46.000 362 21181.83 70.75 42862.68 47810.92 2014-12-28 00:54:47.000 362 21181.83 70.70 42862.65 47810.94 2014-12-28 00:54:48.000 362 21181.83 70.69 42862.67 47810.92 2014-12-28 00:54:49.000 362 21181.83 70.68 42862.67 47810.95 2014-12-28 00:54:50.000 362 21181.84 70.66 42862.68 47810.94 2014-12-28 00:54:51.000 362 21181.85 70.67 42862.69 47810.94 2014-12-28 00:54:52.000 362 21181.83 70.64 42862.69 47810.94 2014-12-28 00:54:53.000 362 21181.85 70.63 42862.71 47810.96 2014-12-28 00:54:54.000 362 21181.85 70.60 42862.72 47810.93 2014-12-28 00:54:55.000 362 21181.87 70.57 42862.70 47810.98 2014-12-28 00:54:56.000 362 21181.89 70.56 42862.71 47810.97 2014-12-28 00:54:57.000 362 21181.91 70.51 42862.69 47810.98 2014-12-28 00:54:58.000 362 21181.91 70.49 42862.70 47810.98 2014-12-28 00:54:59.000 362 21181.90 70.52 42862.73 47811.02 2014-12-28 00:55:00.000 362 21181.89 70.52 42862.75 47811.01 2014-12-28 00:55:01.000 362 21181.91 70.53 42862.75 47811.00 2014-12-28 00:55:02.000 362 21181.89 70.55 42862.70 47811.01 2014-12-28 00:55:03.000 362 21181.90 70.50 42862.70 47810.99 2014-12-28 00:55:04.000 362 21181.90 70.48 42862.73 47810.98 2014-12-28 00:55:05.000 362 21181.91 70.44 42862.74 47811.01 2014-12-28 00:55:06.000 362 21181.92 70.40 42862.80 47811.02 2014-12-28 00:55:07.000 362 21181.93 70.40 42862.79 47811.04 2014-12-28 00:55:08.000 362 21181.92 70.41 42862.79 47811.06 2014-12-28 00:55:09.000 362 21181.96 70.41 42862.80 47811.06 2014-12-28 00:55:10.000 362 21181.96 70.43 42862.79 47811.05 2014-12-28 00:55:11.000 362 21181.94 70.42 42862.74 47811.04 2014-12-28 00:55:12.000 362 21181.93 70.40 42862.73 47811.02 2014-12-28 00:55:13.000 362 21181.94 70.38 42862.76 47811.03 2014-12-28 00:55:14.000 362 21181.97 70.33 42862.78 47811.04 2014-12-28 00:55:15.000 362 21181.98 70.32 42862.78 47811.06 2014-12-28 00:55:16.000 362 21181.97 70.34 42862.83 47811.07 2014-12-28 00:55:17.000 362 21181.98 70.35 42862.81 47811.09 2014-12-28 00:55:18.000 362 21182.00 70.36 42862.76 47811.07 2014-12-28 00:55:19.000 362 21182.01 70.35 42862.76 47811.07 2014-12-28 00:55:20.000 362 21182.01 70.33 42862.76 47811.05 2014-12-28 00:55:21.000 362 21182.02 70.32 42862.75 47811.07 2014-12-28 00:55:22.000 362 21182.02 70.29 42862.77 47811.05 2014-12-28 00:55:23.000 362 21182.00 70.29 42862.79 47811.09 2014-12-28 00:55:24.000 362 21182.00 70.29 42862.79 47811.10 2014-12-28 00:55:25.000 362 21182.00 70.30 42862.77 47811.07 2014-12-28 00:55:26.000 362 21182.00 70.29 42862.75 47811.06 2014-12-28 00:55:27.000 362 21182.00 70.28 42862.75 47811.07 2014-12-28 00:55:28.000 362 21181.99 70.29 42862.74 47811.07 2014-12-28 00:55:29.000 362 21181.98 70.28 42862.75 47811.08 2014-12-28 00:55:30.000 362 21182.00 70.28 42862.76 47811.08 2014-12-28 00:55:31.000 362 21182.00 70.27 42862.80 47811.08 2014-12-28 00:55:32.000 362 21182.00 70.24 42862.80 47811.08 2014-12-28 00:55:33.000 362 21181.98 70.26 42862.80 47811.08 2014-12-28 00:55:34.000 362 21181.98 70.27 42862.80 47811.07 2014-12-28 00:55:35.000 362 21181.95 70.27 42862.78 47811.08 2014-12-28 00:55:36.000 362 21181.96 70.26 42862.77 47811.07 2014-12-28 00:55:37.000 362 21181.95 70.25 42862.79 47811.07 2014-12-28 00:55:38.000 362 21181.97 70.26 42862.77 47811.05 2014-12-28 00:55:39.000 362 21181.95 70.26 42862.78 47811.08 2014-12-28 00:55:40.000 362 21181.93 70.29 42862.81 47811.08 2014-12-28 00:55:41.000 362 21181.92 70.31 42862.81 47811.07 2014-12-28 00:55:42.000 362 21181.91 70.28 42862.77 47811.07 2014-12-28 00:55:43.000 362 21181.91 70.26 42862.81 47811.07 2014-12-28 00:55:44.000 362 21181.92 70.28 42862.81 47811.08 2014-12-28 00:55:45.000 362 21181.89 70.30 42862.82 47811.07 2014-12-28 00:55:46.000 362 21181.89 70.30 42862.80 47811.08 2014-12-28 00:55:47.000 362 21181.93 70.26 42862.80 47811.06 2014-12-28 00:55:48.000 362 21181.96 70.24 42862.80 47811.08 2014-12-28 00:55:49.000 362 21181.91 70.27 42862.79 47811.08 2014-12-28 00:55:50.000 362 21181.89 70.31 42862.84 47811.08 2014-12-28 00:55:51.000 362 21181.90 70.32 42862.84 47811.08 2014-12-28 00:55:52.000 362 21181.87 70.34 42862.78 47811.04 2014-12-28 00:55:53.000 362 21181.86 70.35 42862.78 47811.04 2014-12-28 00:55:54.000 362 21181.84 70.36 42862.75 47811.01 2014-12-28 00:55:55.000 362 21181.84 70.34 42862.78 47810.97 2014-12-28 00:55:56.000 362 21181.84 70.32 42862.77 47810.99 2014-12-28 00:55:57.000 362 21181.84 70.31 42862.76 47810.98 2014-12-28 00:55:58.000 362 21181.83 70.34 42862.76 47810.99 2014-12-28 00:55:59.000 362 21181.86 70.36 42862.77 47811.01 2014-12-28 00:56:00.000 362 21181.87 70.36 42862.75 47810.98 2014-12-28 00:56:01.000 362 21181.85 70.37 42862.72 47811.00 2014-12-28 00:56:02.000 362 21181.86 70.36 42862.73 47810.96 2014-12-28 00:56:03.000 362 21181.90 70.34 42862.71 47810.98 2014-12-28 00:56:04.000 362 21181.90 70.31 42862.73 47810.96 2014-12-28 00:56:05.000 362 21181.95 70.29 42862.74 47810.98 2014-12-28 00:56:06.000 362 21181.95 70.28 42862.78 47811.00 2014-12-28 00:56:07.000 362 21181.92 70.29 42862.77 47811.05 2014-12-28 00:56:08.000 362 21181.95 70.30 42862.77 47811.04 2014-12-28 00:56:09.000 362 21181.95 70.29 42862.76 47811.04 2014-12-28 00:56:10.000 362 21181.97 70.31 42862.72 47811.03 2014-12-28 00:56:11.000 362 21181.97 70.28 42862.71 47811.00 2014-12-28 00:56:12.000 362 21181.99 70.28 42862.69 47811.02 2014-12-28 00:56:13.000 362 21182.00 70.22 42862.69 47811.02 2014-12-28 00:56:14.000 362 21182.01 70.18 42862.70 47811.03 2014-12-28 00:56:15.000 362 21182.05 70.16 42862.70 47811.03 2014-12-28 00:56:16.000 362 21182.09 70.16 42862.71 47811.04 2014-12-28 00:56:17.000 362 21182.11 70.17 42862.71 47811.07 2014-12-28 00:56:18.000 362 21182.14 70.16 42862.70 47811.06 2014-12-28 00:56:19.000 362 21182.15 70.14 42862.67 47811.06 2014-12-28 00:56:20.000 362 21182.15 70.15 42862.68 47811.08 2014-12-28 00:56:21.000 362 21182.15 70.13 42862.69 47811.07 2014-12-28 00:56:22.000 362 21182.18 70.11 42862.68 47811.09 2014-12-28 00:56:23.000 362 21182.17 70.09 42862.68 47811.09 2014-12-28 00:56:24.000 362 21182.18 70.08 42862.67 47811.09 2014-12-28 00:56:25.000 362 21182.20 70.10 42862.67 47811.09 2014-12-28 00:56:26.000 362 21182.17 70.08 42862.67 47811.11 2014-12-28 00:56:27.000 362 21182.20 70.07 42862.69 47811.10 2014-12-28 00:56:28.000 362 21182.24 70.04 42862.66 47811.13 2014-12-28 00:56:29.000 362 21182.23 70.06 42862.69 47811.10 2014-12-28 00:56:30.000 362 21182.22 70.05 42862.70 47811.14 2014-12-28 00:56:31.000 362 21182.23 70.04 42862.69 47811.12 2014-12-28 00:56:32.000 362 21182.26 70.05 42862.71 47811.13 2014-12-28 00:56:33.000 362 21182.28 70.07 42862.68 47811.14 2014-12-28 00:56:34.000 362 21182.29 70.05 42862.67 47811.15 2014-12-28 00:56:35.000 362 21182.34 70.04 42862.68 47811.14 2014-12-28 00:56:36.000 362 21182.34 70.07 42862.72 47811.15 2014-12-28 00:56:37.000 362 21182.34 70.06 42862.67 47811.14 2014-12-28 00:56:38.000 362 21182.33 70.07 42862.68 47811.17 2014-12-28 00:56:39.000 362 21182.33 70.07 42862.65 47811.15 2014-12-28 00:56:40.000 362 21182.33 70.08 42862.66 47811.17 2014-12-28 00:56:41.000 362 21182.34 70.11 42862.65 47811.16 2014-12-28 00:56:42.000 362 21182.38 70.13 42862.66 47811.13 2014-12-28 00:56:43.000 362 21182.38 70.13 42862.63 47811.18 2014-12-28 00:56:44.000 362 21182.38 70.14 42862.61 47811.15 2014-12-28 00:56:45.000 362 21182.38 70.18 42862.65 47811.15 2014-12-28 00:56:46.000 362 21182.39 70.21 42862.64 47811.16 2014-12-28 00:56:47.000 362 21182.42 70.22 42862.66 47811.15 2014-12-28 00:56:48.000 362 21182.41 70.24 42862.62 47811.19 2014-12-28 00:56:49.000 362 21182.40 70.24 42862.63 47811.14 2014-12-28 00:56:50.000 362 21182.41 70.26 42862.64 47811.14 2014-12-28 00:56:51.000 362 21182.40 70.30 42862.66 47811.13 2014-12-28 00:56:52.000 362 21182.40 70.31 42862.64 47811.14 2014-12-28 00:56:53.000 362 21182.38 70.34 42862.62 47811.15 2014-12-28 00:56:54.000 362 21182.42 70.36 42862.62 47811.16 2014-12-28 00:56:55.000 362 21182.45 70.38 42862.59 47811.14 2014-12-28 00:56:56.000 362 21182.40 70.39 42862.57 47811.12 2014-12-28 00:56:57.000 362 21182.40 70.39 42862.57 47811.12 2014-12-28 00:56:58.000 362 21182.39 70.41 42862.60 47811.11 2014-12-28 00:56:59.000 362 21182.40 70.41 42862.63 47811.11 2014-12-28 00:57:00.000 362 21182.39 70.42 42862.63 47811.13 2014-12-28 00:57:01.000 362 21182.36 70.43 42862.62 47811.12 2014-12-28 00:57:02.000 362 21182.37 70.44 42862.59 47811.12 2014-12-28 00:57:03.000 362 21182.37 70.45 42862.58 47811.11 2014-12-28 00:57:04.000 362 21182.40 70.45 42862.58 47811.12 2014-12-28 00:57:05.000 362 21182.41 70.45 42862.61 47811.10 2014-12-28 00:57:06.000 362 21182.40 70.46 42862.62 47811.10 2014-12-28 00:57:07.000 362 21182.39 70.50 42862.62 47811.11 2014-12-28 00:57:08.000 362 21182.42 70.52 42862.62 47811.12 2014-12-28 00:57:09.000 362 21182.41 70.54 42862.60 47811.08 2014-12-28 00:57:10.000 362 21182.41 70.54 42862.59 47811.09 2014-12-28 00:57:11.000 362 21182.41 70.54 42862.58 47811.09 2014-12-28 00:57:12.000 362 21182.37 70.54 42862.56 47811.10 2014-12-28 00:57:13.000 362 21182.37 70.56 42862.56 47811.09 2014-12-28 00:57:14.000 362 21182.37 70.58 42862.56 47811.07 2014-12-28 00:57:15.000 362 21182.38 70.57 42862.57 47811.06 2014-12-28 00:57:16.000 362 21182.36 70.55 42862.56 47811.05 2014-12-28 00:57:17.000 362 21182.33 70.54 42862.55 47811.05 2014-12-28 00:57:18.000 362 21182.32 70.55 42862.55 47811.05 2014-12-28 00:57:19.000 362 21182.31 70.54 42862.55 47811.02 2014-12-28 00:57:20.000 362 21182.31 70.54 42862.57 47811.05 2014-12-28 00:57:21.000 362 21182.30 70.56 42862.56 47811.05 2014-12-28 00:57:22.000 362 21182.31 70.55 42862.56 47811.04 2014-12-28 00:57:23.000 362 21182.30 70.55 42862.54 47811.01 2014-12-28 00:57:24.000 362 21182.32 70.54 42862.53 47811.04 2014-12-28 00:57:25.000 362 21182.33 70.51 42862.56 47811.02 2014-12-28 00:57:26.000 362 21182.31 70.49 42862.56 47811.03 2014-12-28 00:57:27.000 362 21182.31 70.49 42862.53 47811.00 2014-12-28 00:57:28.000 362 21182.31 70.49 42862.53 47811.01 2014-12-28 00:57:29.000 362 21182.32 70.49 42862.54 47811.03 2014-12-28 00:57:30.000 362 21182.33 70.50 42862.56 47811.02 2014-12-28 00:57:31.000 362 21182.33 70.50 42862.54 47811.04 2014-12-28 00:57:32.000 362 21182.31 70.53 42862.55 47811.04 2014-12-28 00:57:33.000 362 21182.32 70.50 42862.54 47810.98 2014-12-28 00:57:34.000 362 21182.29 70.48 42862.54 47810.99 2014-12-28 00:57:35.000 362 21182.29 70.49 42862.52 47811.02 2014-12-28 00:57:36.000 362 21182.30 70.49 42862.54 47811.00 2014-12-28 00:57:37.000 362 21182.28 70.46 42862.53 47811.01 2014-12-28 00:57:38.000 362 21182.29 70.45 42862.54 47811.01 2014-12-28 00:57:39.000 362 21182.30 70.42 42862.54 47810.98 2014-12-28 00:57:40.000 362 21182.29 70.42 42862.55 47811.02 2014-12-28 00:57:41.000 362 21182.28 70.41 42862.56 47811.03 2014-12-28 00:57:42.000 362 21182.29 70.43 42862.55 47811.02 2014-12-28 00:57:43.000 362 21182.27 70.41 42862.50 47811.03 2014-12-28 00:57:44.000 362 21182.28 70.40 42862.53 47811.02 2014-12-28 00:57:45.000 362 21182.31 70.38 42862.52 47811.02 2014-12-28 00:57:46.000 362 21182.28 70.36 42862.52 47811.00 2014-12-28 00:57:47.000 362 21182.27 70.34 42862.56 47811.00 2014-12-28 00:57:48.000 362 21182.27 70.31 42862.55 47811.02 2014-12-28 00:57:49.000 362 21182.28 70.33 42862.54 47811.00 2014-12-28 00:57:50.000 362 21182.30 70.32 42862.56 47811.02 2014-12-28 00:57:51.000 362 21182.27 70.30 42862.55 47810.99 2014-12-28 00:57:52.000 362 21182.28 70.29 42862.55 47811.03 2014-12-28 00:57:53.000 362 21182.30 70.29 42862.56 47811.02 2014-12-28 00:57:54.000 362 21182.32 70.26 42862.54 47811.01 2014-12-28 00:57:55.000 362 21182.30 70.28 42862.55 47811.02 2014-12-28 00:57:56.000 362 21182.30 70.24 42862.53 47811.02 2014-12-28 00:57:57.000 362 21182.33 70.20 42862.53 47811.02 2014-12-28 00:57:58.000 362 21182.32 70.21 42862.53 47811.01 2014-12-28 00:57:59.000 362 21182.30 70.21 42862.55 47811.02 2014-12-28 00:58:00.000 362 21182.28 70.20 42862.56 47811.01 2014-12-28 00:58:01.000 362 21182.30 70.20 42862.55 47811.02 2014-12-28 00:58:02.000 362 21182.32 70.18 42862.54 47811.03 2014-12-28 00:58:03.000 362 21182.28 70.18 42862.53 47811.01 2014-12-28 00:58:04.000 362 21182.29 70.17 42862.55 47811.04 2014-12-28 00:58:05.000 362 21182.32 70.13 42862.56 47811.02 2014-12-28 00:58:06.000 362 21182.31 70.13 42862.55 47811.03 2014-12-28 00:58:07.000 362 21182.31 70.13 42862.58 47811.02 2014-12-28 00:58:08.000 362 21182.30 70.12 42862.57 47811.04 2014-12-28 00:58:09.000 362 21182.30 70.09 42862.58 47811.04 2014-12-28 00:58:10.000 362 21182.30 70.09 42862.57 47811.04 2014-12-28 00:58:11.000 362 21182.32 70.07 42862.55 47811.03 2014-12-28 00:58:12.000 362 21182.33 70.07 42862.58 47811.04 2014-12-28 00:58:13.000 362 21182.33 70.08 42862.55 47811.03 2014-12-28 00:58:14.000 362 21182.33 70.07 42862.54 47811.03 2014-12-28 00:58:15.000 362 21182.32 70.08 42862.55 47811.04 2014-12-28 00:58:16.000 362 21182.32 70.06 42862.56 47811.05 2014-12-28 00:58:17.000 362 21182.32 70.04 42862.59 47811.05 2014-12-28 00:58:18.000 362 21182.33 70.03 42862.57 47811.03 2014-12-28 00:58:19.000 362 21182.34 70.01 42862.58 47811.05 2014-12-28 00:58:20.000 362 21182.34 70.01 42862.57 47811.05 2014-12-28 00:58:21.000 362 21182.36 69.98 42862.58 47811.07 2014-12-28 00:58:22.000 362 21182.38 69.98 42862.60 47811.06 2014-12-28 00:58:23.000 362 21182.38 69.98 42862.59 47811.09 2014-12-28 00:58:24.000 362 21182.39 69.96 42862.59 47811.09 2014-12-28 00:58:25.000 362 21182.39 69.92 42862.59 47811.09 2014-12-28 00:58:26.000 362 21182.37 69.91 42862.62 47811.11 2014-12-28 00:58:27.000 362 21182.38 69.91 42862.60 47811.09 2014-12-28 00:58:28.000 362 21182.38 69.90 42862.63 47811.12 2014-12-28 00:58:29.000 362 21182.39 69.89 42862.63 47811.12 2014-12-28 00:58:30.000 362 21182.39 69.91 42862.64 47811.14 2014-12-28 00:58:31.000 362 21182.40 69.89 42862.64 47811.13 2014-12-28 00:58:32.000 362 21182.41 69.88 42862.62 47811.12 2014-12-28 00:58:33.000 362 21182.42 69.89 42862.63 47811.14 2014-12-28 00:58:34.000 362 21182.42 69.86 42862.63 47811.13 2014-12-28 00:58:35.000 362 21182.40 69.85 42862.62 47811.15 2014-12-28 00:58:36.000 362 21182.41 69.82 42862.65 47811.15 2014-12-28 00:58:37.000 362 21182.40 69.81 42862.65 47811.13 2014-12-28 00:58:38.000 362 21182.41 69.83 42862.66 47811.13 2014-12-28 00:58:39.000 362 21182.38 69.83 42862.67 47811.12 2014-12-28 00:58:40.000 362 21182.37 69.82 42862.64 47811.14 2014-12-28 00:58:41.000 362 21182.41 69.79 42862.64 47811.12 2014-12-28 00:58:42.000 362 21182.39 69.76 42862.66 47811.14 2014-12-28 00:58:43.000 362 21182.38 69.76 42862.66 47811.14 2014-12-28 00:58:44.000 362 21182.39 69.74 42862.65 47811.14 2014-12-28 00:58:45.000 362 21182.41 69.72 42862.68 47811.16 2014-12-28 00:58:46.000 362 21182.40 69.71 42862.66 47811.13 2014-12-28 00:58:47.000 362 21182.41 69.71 42862.68 47811.18 2014-12-28 00:58:48.000 362 21182.44 69.68 42862.69 47811.17 2014-12-28 00:58:49.000 362 21182.41 69.67 42862.69 47811.17 2014-12-28 00:58:50.000 362 21182.41 69.64 42862.67 47811.17 2014-12-28 00:58:51.000 362 21182.40 69.60 42862.70 47811.17 2014-12-28 00:58:52.000 362 21182.41 69.59 42862.70 47811.18 2014-12-28 00:58:53.000 362 21182.43 69.60 42862.68 47811.16 2014-12-28 00:58:54.000 362 21182.42 69.58 42862.67 47811.17 2014-12-28 00:58:55.000 362 21182.44 69.55 42862.67 47811.18 2014-12-28 00:58:56.000 362 21182.43 69.53 42862.65 47811.16 2014-12-28 00:58:57.000 362 21182.45 69.51 42862.67 47811.17 2014-12-28 00:58:58.000 362 21182.46 69.50 42862.68 47811.18 2014-12-28 00:58:59.000 362 21182.47 69.46 42862.66 47811.17 2014-12-28 00:59:00.000 362 21182.47 69.46 42862.65 47811.20 2014-12-28 00:59:01.000 362 21182.47 69.45 42862.69 47811.19 2014-12-28 00:59:02.000 362 21182.47 69.43 42862.68 47811.21 2014-12-28 00:59:03.000 362 21182.48 69.42 42862.69 47811.21 2014-12-28 00:59:04.000 362 21182.51 69.40 42862.69 47811.20 2014-12-28 00:59:05.000 362 21182.49 69.40 42862.67 47811.21 2014-12-28 00:59:06.000 362 21182.49 69.41 42862.66 47811.20 2014-12-28 00:59:07.000 362 21182.49 69.40 42862.71 47811.22 2014-12-28 00:59:08.000 362 21182.51 69.37 42862.70 47811.24 2014-12-28 00:59:09.000 362 21182.50 69.35 42862.68 47811.23 2014-12-28 00:59:10.000 362 21182.52 69.33 42862.70 47811.20 2014-12-28 00:59:11.000 362 21182.52 69.34 42862.71 47811.21 2014-12-28 00:59:12.000 362 21182.51 69.34 42862.68 47811.19 2014-12-28 00:59:13.000 362 21182.50 69.32 42862.66 47811.20 2014-12-28 00:59:14.000 362 21182.51 69.30 42862.68 47811.21 2014-12-28 00:59:15.000 362 21182.50 69.30 42862.70 47811.18 2014-12-28 00:59:16.000 362 21182.48 69.30 42862.67 47811.22 2014-12-28 00:59:17.000 362 21182.47 69.30 42862.67 47811.18 2014-12-28 00:59:18.000 362 21182.48 69.29 42862.66 47811.18 2014-12-28 00:59:19.000 362 21182.46 69.30 42862.67 47811.18 2014-12-28 00:59:20.000 362 21182.46 69.31 42862.67 47811.16 2014-12-28 00:59:21.000 362 21182.42 69.32 42862.66 47811.18 2014-12-28 00:59:22.000 362 21182.46 69.31 42862.65 47811.16 2014-12-28 00:59:23.000 362 21182.46 69.28 42862.64 47811.15 2014-12-28 00:59:24.000 362 21182.47 69.27 42862.66 47811.14 2014-12-28 00:59:25.000 362 21182.48 69.26 42862.69 47811.15 2014-12-28 00:59:26.000 362 21182.47 69.26 42862.67 47811.16 2014-12-28 00:59:27.000 362 21182.45 69.26 42862.66 47811.16 2014-12-28 00:59:28.000 362 21182.46 69.28 42862.67 47811.15 2014-12-28 00:59:29.000 362 21182.47 69.28 42862.66 47811.15 2014-12-28 00:59:30.000 362 21182.45 69.28 42862.64 47811.15 2014-12-28 00:59:31.000 362 21182.45 69.28 42862.62 47811.14 2014-12-28 00:59:32.000 362 21182.45 69.29 42862.63 47811.13 2014-12-28 00:59:33.000 362 21182.43 69.29 42862.65 47811.13 2014-12-28 00:59:34.000 362 21182.44 69.29 42862.69 47811.14 2014-12-28 00:59:35.000 362 21182.43 69.30 42862.65 47811.15 2014-12-28 00:59:36.000 362 21182.40 69.33 42862.61 47811.12 2014-12-28 00:59:37.000 362 21182.39 69.33 42862.62 47811.13 2014-12-28 00:59:38.000 362 21182.42 69.33 42862.62 47811.11 2014-12-28 00:59:39.000 362 21182.42 69.33 42862.61 47811.12 2014-12-28 00:59:40.000 362 21182.42 69.32 42862.62 47811.12 2014-12-28 00:59:41.000 362 21182.42 69.33 42862.64 47811.09 2014-12-28 00:59:42.000 362 21182.40 69.34 42862.61 47811.10 2014-12-28 00:59:43.000 362 21182.40 69.33 42862.60 47811.10 2014-12-28 00:59:44.000 362 21182.40 69.31 42862.59 47811.10 2014-12-28 00:59:45.000 362 21182.36 69.30 42862.57 47811.07 2014-12-28 00:59:46.000 362 21182.36 69.30 42862.59 47811.08 2014-12-28 00:59:47.000 362 21182.38 69.30 42862.59 47811.08 2014-12-28 00:59:48.000 362 21182.38 69.30 42862.59 47811.10 2014-12-28 00:59:49.000 362 21182.37 69.32 42862.57 47811.08 2014-12-28 00:59:50.000 362 21182.38 69.29 42862.60 47811.09 2014-12-28 00:59:51.000 362 21182.36 69.28 42862.62 47811.09 2014-12-28 00:59:52.000 362 21182.35 69.26 42862.60 47811.06 2014-12-28 00:59:53.000 362 21182.40 69.24 42862.59 47811.10 2014-12-28 00:59:54.000 362 21182.39 69.25 42862.61 47811.09 2014-12-28 00:59:55.000 362 21182.37 69.26 42862.58 47811.08 2014-12-28 00:59:56.000 362 21182.38 69.29 42862.59 47811.09 2014-12-28 00:59:57.000 362 21182.38 69.31 42862.53 47811.06 2014-12-28 00:59:58.000 362 21182.39 69.33 42862.52 47811.04 2014-12-28 00:59:59.000 362 21182.35 69.34 42862.49 47811.03 2014-12-28 01:00:00.000 362 21182.38 69.33 42862.47 47811.04 2014-12-28 01:00:01.000 362 21182.37 69.35 42862.51 47810.98 2014-12-28 01:00:02.000 362 21182.37 69.35 42862.49 47810.99 2014-12-28 01:00:03.000 362 21182.36 69.32 42862.52 47810.99 2014-12-28 01:00:04.000 362 21182.36 69.30 42862.47 47810.96 2014-12-28 01:00:05.000 362 21182.35 69.29 42862.49 47810.99 2014-12-28 01:00:06.000 362 21182.37 69.29 42862.48 47810.97 2014-12-28 01:00:07.000 362 21182.37 69.26 42862.45 47810.99 2014-12-28 01:00:08.000 362 21182.36 69.25 42862.50 47810.98 2014-12-28 01:00:09.000 362 21182.33 69.25 42862.51 47811.01 2014-12-28 01:00:10.000 362 21182.33 69.24 42862.49 47810.99 2014-12-28 01:00:11.000 362 21182.34 69.24 42862.49 47810.98 2014-12-28 01:00:12.000 362 21182.36 69.25 42862.53 47810.96 2014-12-28 01:00:13.000 362 21182.37 69.25 42862.52 47810.99 2014-12-28 01:00:14.000 362 21182.33 69.26 42862.50 47810.98 2014-12-28 01:00:15.000 362 21182.33 69.25 42862.49 47810.98 2014-12-28 01:00:16.000 362 21182.34 69.27 42862.46 47810.97 2014-12-28 01:00:17.000 362 21182.36 69.26 42862.45 47810.97 2014-12-28 01:00:18.000 362 21182.36 69.24 42862.47 47810.98 2014-12-28 01:00:19.000 362 21182.37 69.22 42862.46 47810.98 2014-12-28 01:00:20.000 362 21182.39 69.22 42862.47 47810.98 2014-12-28 01:00:21.000 362 21182.37 69.20 42862.49 47810.99 2014-12-28 01:00:22.000 362 21182.39 69.18 42862.49 47811.01 2014-12-28 01:00:23.000 362 21182.40 69.17 42862.50 47811.01 2014-12-28 01:00:24.000 362 21182.39 69.16 42862.49 47811.00 2014-12-28 01:00:25.000 362 21182.38 69.17 42862.51 47811.02 2014-12-28 01:00:26.000 362 21182.39 69.14 42862.51 47811.02 2014-12-28 01:00:27.000 362 21182.42 69.13 42862.50 47811.04 2014-12-28 01:00:28.000 362 21182.45 69.13 42862.51 47811.02 2014-12-28 01:00:29.000 362 21182.45 69.12 42862.50 47811.02 2014-12-28 01:00:30.000 362 21182.42 69.13 42862.51 47811.03 2014-12-28 01:00:31.000 362 21182.45 69.13 42862.52 47811.02 2014-12-28 01:00:32.000 362 21182.45 69.13 42862.54 47811.03 2014-12-28 01:00:33.000 362 21182.41 69.15 42862.51 47811.02 2014-12-28 01:00:34.000 362 21182.40 69.14 42862.52 47811.02 2014-12-28 01:00:35.000 362 21182.40 69.14 42862.50 47811.02 2014-12-28 01:00:36.000 362 21182.38 69.14 42862.49 47811.00 2014-12-28 01:00:37.000 362 21182.38 69.13 42862.49 47810.98 2014-12-28 01:00:38.000 362 21182.37 69.12 42862.47 47811.02 2014-12-28 01:00:39.000 362 21182.37 69.11 42862.47 47810.99 2014-12-28 01:00:40.000 362 21182.37 69.10 42862.48 47810.99 2014-12-28 01:00:41.000 362 21182.38 69.10 42862.44 47810.97 2014-12-28 01:00:42.000 362 21182.38 69.13 42862.44 47810.96 2014-12-28 01:00:43.000 362 21182.36 69.14 42862.48 47810.97 2014-12-28 01:00:44.000 362 21182.36 69.10 42862.44 47810.96 2014-12-28 01:00:45.000 362 21182.36 69.08 42862.46 47810.95 2014-12-28 01:00:46.000 362 21182.35 69.09 42862.44 47810.95 2014-12-28 01:00:47.000 362 21182.35 69.07 42862.47 47810.95 2014-12-28 01:00:48.000 362 21182.37 69.05 42862.46 47810.95 2014-12-28 01:00:49.000 362 21182.36 69.02 42862.43 47810.96 2014-12-28 01:00:50.000 362 21182.35 69.01 42862.47 47810.95 2014-12-28 01:00:51.000 362 21182.33 69.01 42862.46 47810.95 2014-12-28 01:00:52.000 362 21182.33 68.99 42862.47 47810.96 2014-12-28 01:00:53.000 362 21182.33 68.98 42862.46 47810.97 2014-12-28 01:00:54.000 362 21182.32 68.99 42862.46 47810.98 2014-12-28 01:00:55.000 362 21182.32 68.97 42862.48 47810.97 2014-12-28 01:00:56.000 362 21182.32 68.96 42862.47 47810.98 2014-12-28 01:00:57.000 362 21182.30 68.97 42862.46 47810.99 2014-12-28 01:00:58.000 362 21182.31 68.97 42862.46 47810.97 2014-12-28 01:00:59.000 362 21182.29 68.98 42862.50 47810.97 2014-12-28 01:01:00.000 362 21182.31 68.97 42862.47 47810.96 2014-12-28 01:01:01.000 362 21182.29 68.97 42862.48 47810.96 2014-12-28 01:01:02.000 362 21182.27 68.98 42862.45 47810.96 2014-12-28 01:01:03.000 362 21182.23 68.97 42862.49 47810.93 2014-12-28 01:01:04.000 362 21182.25 68.94 42862.52 47810.92 2014-12-28 01:01:05.000 362 21182.23 68.94 42862.49 47810.92 2014-12-28 01:01:06.000 362 21182.19 68.93 42862.49 47810.91 2014-12-28 01:01:07.000 362 21182.20 68.94 42862.47 47810.90 2014-12-28 01:01:08.000 362 21182.20 68.92 42862.47 47810.92 2014-12-28 01:01:09.000 362 21182.19 68.94 42862.47 47810.91 2014-12-28 01:01:10.000 362 21182.21 68.92 42862.50 47810.88 2014-12-28 01:01:11.000 362 21182.20 68.91 42862.47 47810.90 2014-12-28 01:01:12.000 362 21182.20 68.90 42862.45 47810.90 2014-12-28 01:01:13.000 362 21182.18 68.90 42862.44 47810.90 2014-12-28 01:01:14.000 362 21182.15 68.88 42862.46 47810.91 2014-12-28 01:01:15.000 362 21182.16 68.88 42862.47 47810.91 2014-12-28 01:01:16.000 362 21182.18 68.89 42862.46 47810.91 2014-12-28 01:01:17.000 362 21182.18 68.88 42862.51 47810.91 2014-12-28 01:01:18.000 362 21182.18 68.83 42862.51 47810.91 2014-12-28 01:01:19.000 362 21182.15 68.80 42862.52 47810.93 2014-12-28 01:01:20.000 362 21182.15 68.77 42862.51 47810.92 2014-12-28 01:01:21.000 362 21182.17 68.79 42862.51 47810.93 2014-12-28 01:01:22.000 362 21182.17 68.79 42862.51 47810.93 2014-12-28 01:01:23.000 362 21182.19 68.78 42862.49 47810.94 2014-12-28 01:01:24.000 362 21182.14 68.79 42862.50 47810.94 2014-12-28 01:01:25.000 362 21182.16 68.76 42862.51 47810.92 2014-12-28 01:01:26.000 362 21182.14 68.77 42862.51 47810.92 2014-12-28 01:01:27.000 362 21182.12 68.79 42862.51 47810.92 2014-12-28 01:01:28.000 362 21182.13 68.78 42862.54 47810.93 2014-12-28 01:01:29.000 362 21182.16 68.74 42862.54 47810.93 2014-12-28 01:01:30.000 362 21182.18 68.69 42862.51 47810.92 2014-12-28 01:01:31.000 362 21182.14 68.68 42862.55 47810.94 2014-12-28 01:01:32.000 362 21182.18 68.65 42862.59 47810.97 2014-12-28 01:01:33.000 362 21182.22 68.62 42862.53 47810.96 2014-12-28 01:01:34.000 362 21182.20 68.61 42862.55 47811.01 2014-12-28 01:01:35.000 362 21182.21 68.58 42862.59 47811.02 2014-12-28 01:01:36.000 362 21182.21 68.54 42862.63 47811.03 2014-12-28 01:01:37.000 362 21182.23 68.54 42862.60 47811.03 2014-12-28 01:01:38.000 362 21182.22 68.53 42862.62 47811.08 2014-12-28 01:01:39.000 362 21182.21 68.52 42862.62 47811.05 2014-12-28 01:01:40.000 362 21182.20 68.52 42862.62 47811.05 2014-12-28 01:01:41.000 362 21182.18 68.56 42862.58 47811.04 2014-12-28 01:01:42.000 362 21182.17 68.57 42862.59 47811.02 2014-12-28 01:01:43.000 362 21182.20 68.57 42862.58 47811.00 2014-12-28 01:01:44.000 362 21182.22 68.58 42862.57 47810.97 2014-12-28 01:01:45.000 362 21182.23 68.55 42862.55 47810.98 2014-12-28 01:01:46.000 362 21182.26 68.52 42862.53 47810.99 2014-12-28 01:01:47.000 362 21182.27 68.49 42862.51 47810.96 2014-12-28 01:01:48.000 362 21182.26 68.47 42862.53 47810.96 2014-12-28 01:01:49.000 362 21182.30 68.44 42862.53 47811.01 2014-12-28 01:01:50.000 362 21182.30 68.44 42862.53 47811.01 2014-12-28 01:01:51.000 362 21182.27 68.42 42862.56 47811.02 2014-12-28 01:01:52.000 362 21182.30 68.39 42862.53 47811.03 2014-12-28 01:01:53.000 362 21182.32 68.37 42862.55 47811.03 2014-12-28 01:01:54.000 362 21182.34 68.35 42862.56 47811.04 2014-12-28 01:01:55.000 362 21182.35 68.32 42862.54 47811.05 2014-12-28 01:01:56.000 362 21182.38 68.30 42862.52 47811.06 2014-12-28 01:01:57.000 362 21182.40 68.25 42862.53 47811.06 2014-12-28 01:01:58.000 362 21182.41 68.20 42862.54 47811.08 2014-12-28 01:01:59.000 362 21182.43 68.14 42862.57 47811.11 2014-12-28 01:02:00.000 362 21182.46 68.08 42862.61 47811.12 2014-12-28 01:02:01.000 362 21182.50 68.03 42862.63 47811.19 2014-12-28 01:02:02.000 362 21182.51 68.01 42862.66 47811.22 2014-12-28 01:02:03.000 362 21182.51 68.02 42862.71 47811.25 2014-12-28 01:02:04.000 362 21182.51 67.99 42862.76 47811.28 2014-12-28 01:02:05.000 362 21182.51 67.97 42862.77 47811.28 2014-12-28 01:02:06.000 362 21182.51 67.96 42862.76 47811.28 2014-12-28 01:02:07.000 362 21182.52 67.97 42862.73 47811.33 2014-12-28 01:02:08.000 362 21182.52 67.96 42862.67 47811.31 2014-12-28 01:02:09.000 362 21182.51 67.95 42862.66 47811.31 2014-12-28 01:02:10.000 362 21182.53 67.94 42862.70 47811.29 2014-12-28 01:02:11.000 362 21182.55 67.92 42862.68 47811.30 2014-12-28 01:02:12.000 362 21182.56 67.92 42862.65 47811.29 2014-12-28 01:02:13.000 362 21182.55 67.90 42862.69 47811.27 2014-12-28 01:02:14.000 362 21182.53 67.88 42862.69 47811.27 2014-12-28 01:02:15.000 362 21182.53 67.87 42862.66 47811.28 2014-12-28 01:02:16.000 362 21182.56 67.86 42862.64 47811.27 2014-12-28 01:02:17.000 362 21182.57 67.83 42862.67 47811.26 2014-12-28 01:02:18.000 362 21182.55 67.84 42862.67 47811.29 2014-12-28 01:02:19.000 362 21182.54 67.83 42862.66 47811.24 2014-12-28 01:02:20.000 362 21182.56 67.81 42862.68 47811.26 2014-12-28 01:02:21.000 362 21182.60 67.79 42862.68 47811.27 2014-12-28 01:02:22.000 362 21182.60 67.75 42862.69 47811.25 2014-12-28 01:02:23.000 362 21182.58 67.72 42862.70 47811.28 2014-12-28 01:02:24.000 362 21182.64 67.65 42862.72 47811.30 2014-12-28 01:02:25.000 362 21182.65 67.63 42862.73 47811.33 2014-12-28 01:02:26.000 362 21182.65 67.60 42862.75 47811.35 2014-12-28 01:02:27.000 362 21182.66 67.60 42862.74 47811.35 2014-12-28 01:02:28.000 362 21182.69 67.57 42862.79 47811.38 2014-12-28 01:02:29.000 362 21182.67 67.56 42862.80 47811.38 2014-12-28 01:02:30.000 362 21182.69 67.55 42862.79 47811.38 2014-12-28 01:02:31.000 362 21182.69 67.53 42862.77 47811.38 2014-12-28 01:02:32.000 362 21182.67 67.53 42862.78 47811.39 2014-12-28 01:02:33.000 362 21182.67 67.50 42862.76 47811.40 2014-12-28 01:02:34.000 362 21182.65 67.48 42862.74 47811.40 2014-12-28 01:02:35.000 362 21182.66 67.45 42862.76 47811.38 2014-12-28 01:02:36.000 362 21182.67 67.41 42862.78 47811.39 2014-12-28 01:02:37.000 362 21182.67 67.39 42862.78 47811.41 2014-12-28 01:02:38.000 362 21182.69 67.36 42862.78 47811.39 2014-12-28 01:02:39.000 362 21182.68 67.34 42862.81 47811.41 2014-12-28 01:02:40.000 362 21182.69 67.33 42862.80 47811.43 2014-12-28 01:02:41.000 362 21182.70 67.33 42862.81 47811.44 2014-12-28 01:02:42.000 362 21182.66 67.31 42862.83 47811.42 2014-12-28 01:02:43.000 362 21182.67 67.30 42862.81 47811.43 2014-12-28 01:02:44.000 362 21182.69 67.26 42862.80 47811.44 2014-12-28 01:02:45.000 362 21182.69 67.19 42862.81 47811.44 2014-12-28 01:02:46.000 362 21182.68 67.15 42862.84 47811.43 2014-12-28 01:02:47.000 362 21182.69 67.12 42862.89 47811.44 2014-12-28 01:02:48.000 362 21182.69 67.09 42862.90 47811.47 2014-12-28 01:02:49.000 362 21182.69 67.08 42862.88 47811.47 2014-12-28 01:02:50.000 362 21182.68 67.05 42862.84 47811.47 2014-12-28 01:02:51.000 362 21182.68 67.04 42862.85 47811.48 2014-12-28 01:02:52.000 362 21182.67 67.02 42862.85 47811.49 2014-12-28 01:02:53.000 362 21182.69 66.99 42862.87 47811.47 2014-12-28 01:02:54.000 362 21182.68 66.96 42862.85 47811.48 2014-12-28 01:02:55.000 362 21182.68 66.92 42862.84 47811.49 2014-12-28 01:02:56.000 362 21182.67 66.92 42862.89 47811.49 2014-12-28 01:02:57.000 362 21182.65 66.91 42862.89 47811.50 2014-12-28 01:02:58.000 362 21182.64 66.89 42862.89 47811.50 2014-12-28 01:02:59.000 362 21182.62 66.86 42862.90 47811.49 2014-12-28 01:03:00.000 362 21182.61 66.84 42862.89 47811.49 2014-12-28 01:03:01.000 362 21182.62 66.83 42862.87 47811.49 2014-12-28 01:03:02.000 362 21182.59 66.80 42862.88 47811.48 2014-12-28 01:03:03.000 362 21182.56 66.77 42862.90 47811.49 2014-12-28 01:03:04.000 362 21182.56 66.72 42862.90 47811.46 2014-12-28 01:03:05.000 362 21182.57 66.72 42862.92 47811.47 2014-12-28 01:03:06.000 362 21182.55 66.73 42862.90 47811.47 2014-12-28 01:03:07.000 362 21182.56 66.70 42862.90 47811.45 2014-12-28 01:03:08.000 362 21182.53 66.68 42862.91 47811.45 2014-12-28 01:03:09.000 362 21182.51 66.66 42862.91 47811.44 2014-12-28 01:03:10.000 362 21182.52 66.64 42862.91 47811.46 2014-12-28 01:03:11.000 362 21182.49 66.63 42862.89 47811.44 2014-12-28 01:03:12.000 362 21182.49 66.60 42862.91 47811.43 2014-12-28 01:03:13.000 362 21182.50 66.60 42862.93 47811.44 2014-12-28 01:03:14.000 362 21182.46 66.61 42862.90 47811.43 2014-12-28 01:03:15.000 362 21182.45 66.60 42862.87 47811.41 2014-12-28 01:03:16.000 362 21182.49 66.55 42862.88 47811.46 2014-12-28 01:03:17.000 362 21182.48 66.56 42862.90 47811.41 2014-12-28 01:03:18.000 362 21182.48 66.53 42862.90 47811.42 2014-12-28 01:03:19.000 362 21182.49 66.49 42862.90 47811.42 2014-12-28 01:03:20.000 362 21182.48 66.48 42862.89 47811.45 2014-12-28 01:03:21.000 362 21182.48 66.45 42862.90 47811.43 2014-12-28 01:03:22.000 362 21182.50 66.43 42862.92 47811.43 2014-12-28 01:03:23.000 362 21182.52 66.38 42862.93 47811.45 2014-12-28 01:03:24.000 362 21182.50 66.37 42862.95 47811.44 2014-12-28 01:03:25.000 362 21182.51 66.36 42862.91 47811.43 2014-12-28 01:03:26.000 362 21182.52 66.35 42862.92 47811.44 2014-12-28 01:03:27.000 362 21182.55 66.33 42862.89 47811.43 2014-12-28 01:03:28.000 362 21182.57 66.29 42862.92 47811.44 2014-12-28 01:03:29.000 362 21182.55 66.27 42862.91 47811.45 2014-12-28 01:03:30.000 362 21182.59 66.26 42862.91 47811.48 2014-12-28 01:03:31.000 362 21182.59 66.23 42862.92 47811.47 2014-12-28 01:03:32.000 362 21182.59 66.22 42862.91 47811.47 2014-12-28 01:03:33.000 362 21182.59 66.18 42862.91 47811.46 2014-12-28 01:03:34.000 362 21182.58 66.17 42862.90 47811.47 2014-12-28 01:03:35.000 362 21182.59 66.16 42862.91 47811.46 2014-12-28 01:03:36.000 362 21182.61 66.13 42862.91 47811.49 2014-12-28 01:03:37.000 362 21182.61 66.09 42862.91 47811.49 2014-12-28 01:03:38.000 362 21182.64 66.10 42862.90 47811.50 2014-12-28 01:03:39.000 362 21182.64 66.08 42862.88 47811.51 2014-12-28 01:03:40.000 362 21182.64 66.07 42862.90 47811.49 2014-12-28 01:03:41.000 362 21182.64 66.07 42862.89 47811.49 2014-12-28 01:03:42.000 362 21182.62 66.06 42862.91 47811.51 2014-12-28 01:03:43.000 362 21182.65 66.05 42862.88 47811.50 2014-12-28 01:03:44.000 362 21182.64 66.05 42862.89 47811.49 2014-12-28 01:03:45.000 362 21182.64 66.01 42862.89 47811.50 2014-12-28 01:03:46.000 362 21182.66 66.00 42862.90 47811.51 2014-12-28 01:03:47.000 362 21182.66 66.00 42862.91 47811.48 2014-12-28 01:03:48.000 362 21182.65 66.00 42862.91 47811.51 2014-12-28 01:03:49.000 362 21182.67 65.98 42862.89 47811.51 2014-12-28 01:03:50.000 362 21182.69 65.97 42862.88 47811.51 2014-12-28 01:03:51.000 362 21182.68 65.99 42862.88 47811.50 2014-12-28 01:03:52.000 362 21182.65 65.99 42862.87 47811.53 2014-12-28 01:03:53.000 362 21182.67 65.97 42862.88 47811.53 2014-12-28 01:03:54.000 362 21182.71 65.99 42862.88 47811.53 2014-12-28 01:03:55.000 362 21182.72 66.00 42862.91 47811.53 2014-12-28 01:03:56.000 362 21182.74 66.01 42862.88 47811.52 2014-12-28 01:03:57.000 362 21182.74 66.02 42862.85 47811.53 2014-12-28 01:03:58.000 362 21182.77 66.05 42862.85 47811.53 2014-12-28 01:03:59.000 362 21182.77 66.09 42862.82 47811.51 2014-12-28 01:04:00.000 362 21182.77 66.09 42862.84 47811.50 2014-12-28 01:04:01.000 362 21182.75 66.09 42862.86 47811.49 2014-12-28 01:04:02.000 362 21182.78 66.11 42862.84 47811.49 2014-12-28 01:04:03.000 362 21182.76 66.14 42862.81 47811.52 2014-12-28 01:04:04.000 362 21182.74 66.13 42862.83 47811.49 2014-12-28 01:04:05.000 362 21182.75 66.12 42862.85 47811.52 2014-12-28 01:04:06.000 362 21182.78 66.14 42862.83 47811.52 2014-12-28 01:04:07.000 362 21182.81 66.16 42862.85 47811.53 2014-12-28 01:04:08.000 362 21182.84 66.19 42862.84 47811.51 2014-12-28 01:04:09.000 362 21182.84 66.19 42862.86 47811.53 2014-12-28 01:04:10.000 362 21182.83 66.23 42862.86 47811.54 2014-12-28 01:04:11.000 362 21182.84 66.26 42862.85 47811.51 2014-12-28 01:04:12.000 362 21182.82 66.28 42862.85 47811.55 2014-12-28 01:04:13.000 362 21182.83 66.33 42862.83 47811.53 2014-12-28 01:04:14.000 362 21182.83 66.36 42862.81 47811.53 2014-12-28 01:04:15.000 362 21182.83 66.38 42862.79 47811.54 2014-12-28 01:04:16.000 362 21182.81 66.38 42862.81 47811.51 2014-12-28 01:04:17.000 362 21182.84 66.41 42862.82 47811.52 2014-12-28 01:04:18.000 362 21182.83 66.45 42862.79 47811.51 2014-12-28 01:04:19.000 362 21182.86 66.50 42862.80 47811.49 2014-12-28 01:04:20.000 362 21182.85 66.52 42862.80 47811.50 2014-12-28 01:04:21.000 362 21182.86 66.53 42862.81 47811.52 2014-12-28 01:04:22.000 362 21182.86 66.57 42862.79 47811.52 2014-12-28 01:04:23.000 362 21182.85 66.57 42862.80 47811.52 2014-12-28 01:04:24.000 362 21182.86 66.60 42862.79 47811.53 2014-12-28 01:04:25.000 362 21182.86 66.66 42862.77 47811.51 2014-12-28 01:04:26.000 362 21182.88 66.67 42862.78 47811.52 2014-12-28 01:04:27.000 362 21182.90 66.68 42862.80 47811.52 2014-12-28 01:04:28.000 362 21182.91 66.70 42862.77 47811.49 2014-12-28 01:04:29.000 362 21182.91 66.73 42862.76 47811.53 2014-12-28 01:04:30.000 362 21182.88 66.77 42862.73 47811.50 2014-12-28 01:04:31.000 362 21182.93 66.81 42862.72 47811.52 2014-12-28 01:04:32.000 362 21182.90 66.84 42862.72 47811.49 2014-12-28 01:04:33.000 362 21182.90 66.83 42862.71 47811.50 2014-12-28 01:04:34.000 362 21182.92 66.84 42862.73 47811.49 2014-12-28 01:04:35.000 362 21182.93 66.89 42862.74 47811.51 2014-12-28 01:04:36.000 362 21182.93 66.92 42862.76 47811.51 2014-12-28 01:04:37.000 362 21182.93 66.92 42862.73 47811.50 2014-12-28 01:04:38.000 362 21182.93 66.94 42862.76 47811.51 2014-12-28 01:04:39.000 362 21182.93 66.96 42862.72 47811.50 2014-12-28 01:04:40.000 362 21182.93 66.96 42862.71 47811.51 2014-12-28 01:04:41.000 362 21182.95 66.98 42862.76 47811.51 2014-12-28 01:04:42.000 362 21182.95 67.00 42862.73 47811.49 2014-12-28 01:04:43.000 362 21182.95 67.00 42862.74 47811.52 2014-12-28 01:04:44.000 362 21182.94 67.02 42862.73 47811.52 2014-12-28 01:04:45.000 362 21182.96 67.03 42862.71 47811.53 2014-12-28 01:04:46.000 362 21182.98 67.02 42862.71 47811.54 2014-12-28 01:04:47.000 362 21182.96 67.02 42862.75 47811.53 2014-12-28 01:04:48.000 362 21182.99 67.01 42862.74 47811.52 2014-12-28 01:04:49.000 362 21183.00 67.03 42862.71 47811.55 2014-12-28 01:04:50.000 362 21182.99 67.04 42862.73 47811.54 2014-12-28 01:04:51.000 362 21183.01 67.04 42862.71 47811.55 2014-12-28 01:04:52.000 362 21182.99 67.04 42862.76 47811.53 2014-12-28 01:04:53.000 362 21182.99 67.06 42862.74 47811.55 2014-12-28 01:04:54.000 362 21183.01 67.02 42862.73 47811.54 2014-12-28 01:04:55.000 362 21183.00 67.02 42862.72 47811.53 2014-12-28 01:04:56.000 362 21183.01 66.99 42862.73 47811.54 2014-12-28 01:04:57.000 362 21183.02 66.97 42862.75 47811.54 2014-12-28 01:04:58.000 362 21183.04 66.96 42862.74 47811.54 2014-12-28 01:04:59.000 362 21183.03 66.93 42862.70 47811.53 2014-12-28 01:05:00.000 362 21183.00 66.92 42862.70 47811.54 2014-12-28 01:05:01.000 362 21183.00 66.90 42862.75 47811.53 2014-12-28 01:05:02.000 362 21183.01 66.91 42862.76 47811.54 2014-12-28 01:05:03.000 362 21182.99 66.94 42862.74 47811.56 2014-12-28 01:05:04.000 362 21182.99 66.95 42862.73 47811.52 2014-12-28 01:05:05.000 362 21182.96 66.93 42862.73 47811.52 2014-12-28 01:05:06.000 362 21182.96 66.93 42862.73 47811.50 2014-12-28 01:05:07.000 362 21182.92 66.92 42862.72 47811.48 2014-12-28 01:05:08.000 362 21182.90 66.91 42862.70 47811.45 2014-12-28 01:05:09.000 362 21182.89 66.92 42862.68 47811.43 2014-12-28 01:05:10.000 362 21182.86 66.91 42862.63 47811.42 2014-12-28 01:05:11.000 362 21182.85 66.90 42862.64 47811.41 2014-12-28 01:05:12.000 362 21182.83 66.88 42862.63 47811.37 2014-12-28 01:05:13.000 362 21182.80 66.85 42862.66 47811.38 2014-12-28 01:05:14.000 362 21182.81 66.84 42862.67 47811.36 2014-12-28 01:05:15.000 362 21182.79 66.83 42862.66 47811.37 2014-12-28 01:05:16.000 362 21182.77 66.77 42862.69 47811.36 2014-12-28 01:05:17.000 362 21182.77 66.73 42862.70 47811.38 2014-12-28 01:05:18.000 362 21182.74 66.72 42862.69 47811.39 2014-12-28 01:05:19.000 362 21182.75 66.71 42862.67 47811.39 2014-12-28 01:05:20.000 362 21182.74 66.71 42862.69 47811.40 2014-12-28 01:05:21.000 362 21182.71 66.69 42862.70 47811.40 2014-12-28 01:05:22.000 362 21182.72 66.68 42862.70 47811.40 2014-12-28 01:05:23.000 362 21182.69 66.67 42862.69 47811.42 2014-12-28 01:05:24.000 362 21182.70 66.64 42862.74 47811.38 2014-12-28 01:05:25.000 362 21182.70 66.64 42862.70 47811.36 2014-12-28 01:05:26.000 362 21182.68 66.63 42862.68 47811.35 2014-12-28 01:05:27.000 362 21182.68 66.63 42862.68 47811.35 2014-12-28 01:05:28.000 362 21182.69 66.60 42862.72 47811.37 2014-12-28 01:05:29.000 362 21182.64 66.58 42862.73 47811.36 2014-12-28 01:05:30.000 362 21182.66 66.57 42862.71 47811.36 2014-12-28 01:05:31.000 362 21182.66 66.55 42862.71 47811.34 2014-12-28 01:05:32.000 362 21182.63 66.52 42862.71 47811.37 2014-12-28 01:05:33.000 362 21182.60 66.52 42862.72 47811.35 2014-12-28 01:05:34.000 362 21182.61 66.50 42862.72 47811.33 2014-12-28 01:05:35.000 362 21182.61 66.49 42862.74 47811.34 2014-12-28 01:05:36.000 362 21182.61 66.49 42862.72 47811.32 2014-12-28 01:05:37.000 362 21182.58 66.48 42862.69 47811.33 2014-12-28 01:05:38.000 362 21182.57 66.46 42862.73 47811.30 2014-12-28 01:05:39.000 362 21182.56 66.44 42862.73 47811.32 2014-12-28 01:05:40.000 362 21182.54 66.43 42862.72 47811.31 2014-12-28 01:05:41.000 362 21182.56 66.41 42862.77 47811.31 2014-12-28 01:05:42.000 362 21182.54 66.41 42862.76 47811.30 2014-12-28 01:05:43.000 362 21182.51 66.40 42862.73 47811.32 2014-12-28 01:05:44.000 362 21182.52 66.39 42862.71 47811.33 2014-12-28 01:05:45.000 362 21182.52 66.37 42862.71 47811.28 2014-12-28 01:05:46.000 362 21182.52 66.36 42862.74 47811.29 2014-12-28 01:05:47.000 362 21182.50 66.35 42862.74 47811.30 2014-12-28 01:05:48.000 362 21182.51 66.34 42862.75 47811.31 2014-12-28 01:05:49.000 362 21182.51 66.32 42862.77 47811.31 2014-12-28 01:05:50.000 362 21182.51 66.32 42862.73 47811.32 2014-12-28 01:05:51.000 362 21182.52 66.33 42862.75 47811.31 2014-12-28 01:05:52.000 362 21182.53 66.34 42862.77 47811.34 2014-12-28 01:05:53.000 362 21182.52 66.36 42862.72 47811.35 2014-12-28 01:05:54.000 362 21182.50 66.39 42862.73 47811.32 2014-12-28 01:05:55.000 362 21182.47 66.41 42862.69 47811.32 2014-12-28 01:05:56.000 362 21182.47 66.42 42862.68 47811.27 2014-12-28 01:05:57.000 362 21182.44 66.46 42862.68 47811.29 2014-12-28 01:05:58.000 362 21182.43 66.48 42862.69 47811.23 2014-12-28 01:05:59.000 362 21182.42 66.49 42862.67 47811.23 2014-12-28 01:06:00.000 362 21182.42 66.52 42862.68 47811.23 2014-12-28 01:06:01.000 362 21182.44 66.53 42862.67 47811.20 2014-12-28 01:06:02.000 362 21182.46 66.55 42862.65 47811.20 2014-12-28 01:06:03.000 362 21182.45 66.58 42862.66 47811.18 2014-12-28 01:06:04.000 362 21182.41 66.57 42862.65 47811.19 2014-12-28 01:06:05.000 362 21182.41 66.59 42862.63 47811.17 2014-12-28 01:06:06.000 362 21182.41 66.60 42862.66 47811.17 2014-12-28 01:06:07.000 362 21182.43 66.60 42862.66 47811.18 2014-12-28 01:06:08.000 362 21182.43 66.58 42862.61 47811.17 2014-12-28 01:06:09.000 362 21182.44 66.57 42862.61 47811.16 2014-12-28 01:06:10.000 362 21182.42 66.58 42862.64 47811.18 2014-12-28 01:06:11.000 362 21182.45 66.59 42862.67 47811.17 2014-12-28 01:06:12.000 362 21182.43 66.57 42862.65 47811.17 2014-12-28 01:06:13.000 362 21182.44 66.61 42862.62 47811.16 2014-12-28 01:06:14.000 362 21182.44 66.61 42862.61 47811.14 2014-12-28 01:06:15.000 362 21182.42 66.62 42862.60 47811.14 2014-12-28 01:06:16.000 362 21182.37 66.62 42862.58 47811.10 2014-12-28 01:06:17.000 362 21182.37 66.63 42862.62 47811.08 2014-12-28 01:06:18.000 362 21182.40 66.69 42862.63 47811.10 2014-12-28 01:06:19.000 362 21182.38 66.69 42862.65 47811.12 2014-12-28 01:06:20.000 362 21182.36 66.70 42862.68 47811.12 2014-12-28 01:06:21.000 362 21182.37 66.68 42862.66 47811.12 2014-12-28 01:06:22.000 362 21182.34 66.69 42862.63 47811.14 2014-12-28 01:06:23.000 362 21182.32 66.72 42862.63 47811.16 2014-12-28 01:06:24.000 362 21182.33 66.71 42862.66 47811.12 2014-12-28 01:06:25.000 362 21182.33 66.73 42862.65 47811.12 2014-12-28 01:06:26.000 362 21182.32 66.74 42862.66 47811.13 2014-12-28 01:06:27.000 362 21182.31 66.75 42862.65 47811.12 2014-12-28 01:06:28.000 362 21182.30 66.76 42862.67 47811.12 2014-12-28 01:06:29.000 362 21182.27 66.77 42862.64 47811.12 2014-12-28 01:06:30.000 362 21182.24 66.77 42862.64 47811.11 2014-12-28 01:06:31.000 362 21182.23 66.77 42862.64 47811.09 2014-12-28 01:06:32.000 362 21182.22 66.78 42862.63 47811.10 2014-12-28 01:06:33.000 362 21182.23 66.80 42862.61 47811.08 2014-12-28 01:06:34.000 362 21182.25 66.84 42862.64 47811.09 2014-12-28 01:06:35.000 362 21182.20 66.85 42862.62 47811.07 2014-12-28 01:06:36.000 362 21182.16 66.85 42862.62 47811.11 2014-12-28 01:06:37.000 362 21182.17 66.87 42862.64 47811.07 2014-12-28 01:06:38.000 362 21182.15 66.89 42862.62 47811.09 2014-12-28 01:06:39.000 362 21182.14 66.89 42862.64 47811.03 2014-12-28 01:06:40.000 362 21182.11 66.90 42862.61 47811.06 2014-12-28 01:06:41.000 362 21182.13 66.91 42862.60 47811.06 2014-12-28 01:06:42.000 362 21182.14 66.92 42862.62 47811.04 2014-12-28 01:06:43.000 362 21182.12 66.91 42862.59 47811.04 2014-12-28 01:06:44.000 362 21182.12 66.92 42862.66 47811.00 2014-12-28 01:06:45.000 362 21182.12 66.92 42862.65 47811.03 2014-12-28 01:06:46.000 362 21182.11 66.90 42862.62 47811.00 2014-12-28 01:06:47.000 362 21182.07 66.87 42862.64 47811.02 2014-12-28 01:06:48.000 362 21182.06 66.89 42862.63 47811.02 2014-12-28 01:06:49.000 362 21182.09 66.91 42862.63 47811.01 2014-12-28 01:06:50.000 362 21182.07 66.91 42862.63 47811.01 2014-12-28 01:06:51.000 362 21182.04 66.87 42862.63 47811.00 2014-12-28 01:06:52.000 362 21182.06 66.85 42862.64 47811.03 2014-12-28 01:06:53.000 362 21182.04 66.85 42862.64 47811.01 2014-12-28 01:06:54.000 362 21182.01 66.84 42862.65 47811.00 2014-12-28 01:06:55.000 362 21182.00 66.83 42862.63 47811.00 2014-12-28 01:06:56.000 362 21181.99 66.81 42862.61 47810.99 2014-12-28 01:06:57.000 362 21182.01 66.83 42862.63 47810.96 2014-12-28 01:06:58.000 362 21181.98 66.82 42862.62 47810.98 2014-12-28 01:06:59.000 362 21181.96 66.81 42862.61 47810.96 2014-12-28 01:07:00.000 362 21181.97 66.82 42862.62 47810.97 2014-12-28 01:07:01.000 362 21181.96 66.79 42862.63 47810.96 2014-12-28 01:07:02.000 362 21181.98 66.75 42862.66 47810.98 2014-12-28 01:07:03.000 362 21181.98 66.72 42862.66 47810.95 2014-12-28 01:07:04.000 362 21181.98 66.70 42862.66 47810.98 2014-12-28 01:07:05.000 362 21181.99 66.69 42862.67 47811.00 2014-12-28 01:07:06.000 362 21181.99 66.68 42862.68 47811.00 2014-12-28 01:07:07.000 362 21181.99 66.67 42862.71 47811.03 2014-12-28 01:07:08.000 362 21181.99 66.63 42862.70 47811.02 2014-12-28 01:07:09.000 362 21182.00 66.61 42862.70 47811.03 2014-12-28 01:07:10.000 362 21182.02 66.60 42862.70 47811.06 2014-12-28 01:07:11.000 362 21182.05 66.59 42862.74 47811.04 2014-12-28 01:07:12.000 362 21182.07 66.57 42862.74 47811.07 2014-12-28 01:07:13.000 362 21182.07 66.55 42862.69 47811.07 2014-12-28 01:07:14.000 362 21182.11 66.52 42862.69 47811.08 2014-12-28 01:07:15.000 362 21182.13 66.49 42862.74 47811.10 2014-12-28 01:07:16.000 362 21182.11 66.46 42862.80 47811.11 2014-12-28 01:07:17.000 362 21182.12 66.47 42862.76 47811.11 2014-12-28 01:07:18.000 362 21182.13 66.44 42862.75 47811.14 2014-12-28 01:07:19.000 362 21182.15 66.39 42862.77 47811.15 2014-12-28 01:07:20.000 362 21182.16 66.35 42862.77 47811.16 2014-12-28 01:07:21.000 362 21182.18 66.31 42862.78 47811.19 2014-12-28 01:07:22.000 362 21182.19 66.29 42862.81 47811.19 2014-12-28 01:07:23.000 362 21182.18 66.29 42862.81 47811.20 2014-12-28 01:07:24.000 362 21182.20 66.26 42862.81 47811.21 2014-12-28 01:07:25.000 362 21182.20 66.26 42862.82 47811.22 2014-12-28 01:07:26.000 362 21182.19 66.23 42862.84 47811.22 2014-12-28 01:07:27.000 362 21182.20 66.19 42862.85 47811.23 2014-12-28 01:07:28.000 362 21182.25 66.17 42862.85 47811.24 2014-12-28 01:07:29.000 362 21182.24 66.16 42862.82 47811.24 2014-12-28 01:07:30.000 362 21182.20 66.16 42862.83 47811.25 2014-12-28 01:07:31.000 362 21182.18 66.17 42862.84 47811.27 2014-12-28 01:07:32.000 362 21182.19 66.17 42862.85 47811.25 2014-12-28 01:07:33.000 362 21182.21 66.16 42862.84 47811.26 2014-12-28 01:07:34.000 362 21182.18 66.17 42862.82 47811.24 2014-12-28 01:07:35.000 362 21182.22 66.15 42862.81 47811.25 2014-12-28 01:07:36.000 362 21182.22 66.14 42862.81 47811.27 2014-12-28 01:07:37.000 362 21182.23 66.14 42862.80 47811.26 2014-12-28 01:07:38.000 362 21182.22 66.15 42862.82 47811.27 2014-12-28 01:07:39.000 362 21182.23 66.17 42862.84 47811.26 2014-12-28 01:07:40.000 362 21182.25 66.16 42862.82 47811.26 2014-12-28 01:07:41.000 362 21182.24 66.16 42862.84 47811.25 2014-12-28 01:07:42.000 362 21182.28 66.20 42862.87 47811.28 2014-12-28 01:07:43.000 362 21182.25 66.21 42862.84 47811.26 2014-12-28 01:07:44.000 362 21182.25 66.22 42862.83 47811.27 2014-12-28 01:07:45.000 362 21182.25 66.25 42862.80 47811.28 2014-12-28 01:07:46.000 362 21182.25 66.30 42862.81 47811.26 2014-12-28 01:07:47.000 362 21182.28 66.29 42862.81 47811.28 2014-12-28 01:07:48.000 362 21182.26 66.30 42862.79 47811.24 2014-12-28 01:07:49.000 362 21182.28 66.32 42862.84 47811.26 2014-12-28 01:07:50.000 362 21182.35 66.31 42862.85 47811.28 2014-12-28 01:07:51.000 362 21182.35 66.31 42862.84 47811.27 2014-12-28 01:07:52.000 362 21182.34 66.34 42862.81 47811.28 2014-12-28 01:07:53.000 362 21182.30 66.37 42862.84 47811.29 2014-12-28 01:07:54.000 362 21182.30 66.40 42862.84 47811.27 2014-12-28 01:07:55.000 362 21182.31 66.42 42862.83 47811.27 2014-12-28 01:07:56.000 362 21182.31 66.42 42862.84 47811.27 2014-12-28 01:07:57.000 362 21182.28 66.47 42862.82 47811.27 2014-12-28 01:07:58.000 362 21182.28 66.48 42862.81 47811.27 2014-12-28 01:07:59.000 362 21182.28 66.50 42862.79 47811.24 2014-12-28 01:08:00.000 362 21182.30 66.51 42862.79 47811.25 2014-12-28 01:08:01.000 362 21182.26 66.54 42862.79 47811.24 2014-12-28 01:08:02.000 362 21182.22 66.55 42862.79 47811.23 2014-12-28 01:08:03.000 362 21182.21 66.58 42862.81 47811.24 2014-12-28 01:08:04.000 362 21182.23 66.59 42862.81 47811.21 2014-12-28 01:08:05.000 362 21182.22 66.63 42862.79 47811.20 2014-12-28 01:08:06.000 362 21182.18 66.66 42862.81 47811.19 2014-12-28 01:08:07.000 362 21182.17 66.67 42862.77 47811.18 2014-12-28 01:08:08.000 362 21182.12 66.69 42862.78 47811.15 2014-12-28 01:08:09.000 362 21182.09 66.73 42862.76 47811.18 2014-12-28 01:08:10.000 362 21182.06 66.77 42862.76 47811.12 2014-12-28 01:08:11.000 362 21182.04 66.80 42862.76 47811.10 2014-12-28 01:08:12.000 362 21182.01 66.83 42862.77 47811.12 2014-12-28 01:08:13.000 362 21182.02 66.86 42862.75 47811.11 2014-12-28 01:08:14.000 362 21182.04 66.89 42862.74 47811.09 2014-12-28 01:08:15.000 362 21181.99 66.89 42862.74 47811.05 2014-12-28 01:08:16.000 362 21181.98 66.93 42862.72 47811.07 2014-12-28 01:08:17.000 362 21181.98 66.95 42862.72 47811.03 2014-12-28 01:08:18.000 362 21181.99 66.98 42862.71 47811.04 2014-12-28 01:08:19.000 362 21181.96 67.00 42862.73 47811.03 2014-12-28 01:08:20.000 362 21181.95 67.04 42862.71 47811.02 2014-12-28 01:08:21.000 362 21181.91 67.07 42862.73 47811.00 2014-12-28 01:08:22.000 362 21181.90 67.11 42862.72 47811.01 2014-12-28 01:08:23.000 362 21181.90 67.13 42862.71 47811.01 2014-12-28 01:08:24.000 362 21181.89 67.14 42862.72 47810.98 2014-12-28 01:08:25.000 362 21181.87 67.16 42862.73 47810.99 2014-12-28 01:08:26.000 362 21181.89 67.14 42862.75 47811.00 2014-12-28 01:08:27.000 362 21181.87 67.15 42862.74 47810.98 2014-12-28 01:08:28.000 362 21181.85 67.17 42862.74 47810.98 2014-12-28 01:08:29.000 362 21181.84 67.18 42862.75 47810.99 2014-12-28 01:08:30.000 362 21181.84 67.20 42862.73 47810.99 2014-12-28 01:08:31.000 362 21181.81 67.23 42862.72 47810.98 2014-12-28 01:08:32.000 362 21181.80 67.23 42862.78 47810.97 2014-12-28 01:08:33.000 362 21181.81 67.23 42862.76 47810.98 2014-12-28 01:08:34.000 362 21181.80 67.23 42862.74 47810.98 2014-12-28 01:08:35.000 362 21181.79 67.24 42862.75 47810.94 2014-12-28 01:08:36.000 362 21181.80 67.23 42862.74 47810.99 2014-12-28 01:08:37.000 362 21181.84 67.26 42862.74 47811.00 2014-12-28 01:08:38.000 362 21181.86 67.24 42862.73 47810.95 2014-12-28 01:08:39.000 362 21181.85 67.23 42862.71 47810.98 2014-12-28 01:08:40.000 362 21181.83 67.23 42862.72 47811.00 2014-12-28 01:08:41.000 362 21181.83 67.23 42862.73 47810.98 2014-12-28 01:08:42.000 362 21181.84 67.19 42862.73 47811.00 2014-12-28 01:08:43.000 362 21181.83 67.20 42862.73 47811.00 2014-12-28 01:08:44.000 362 21181.83 67.20 42862.76 47810.99 2014-12-28 01:08:45.000 362 21181.82 67.21 42862.77 47811.01 2014-12-28 01:08:46.000 362 21181.84 67.18 42862.78 47811.00 2014-12-28 01:08:47.000 362 21181.87 67.18 42862.78 47811.01 2014-12-28 01:08:48.000 362 21181.88 67.19 42862.79 47811.03 2014-12-28 01:08:49.000 362 21181.89 67.19 42862.80 47811.02 2014-12-28 01:08:50.000 362 21181.91 67.17 42862.81 47811.03 2014-12-28 01:08:51.000 362 21181.90 67.14 42862.80 47811.04 2014-12-28 01:08:52.000 362 21181.92 67.15 42862.78 47811.03 2014-12-28 01:08:53.000 362 21181.90 67.13 42862.78 47811.06 2014-12-28 01:08:54.000 362 21181.91 67.11 42862.78 47811.06 2014-12-28 01:08:55.000 362 21181.92 67.09 42862.79 47811.07 2014-12-28 01:08:56.000 362 21181.94 67.08 42862.81 47811.09 2014-12-28 01:08:57.000 362 21181.95 67.05 42862.81 47811.06 2014-12-28 01:08:58.000 362 21181.95 67.04 42862.83 47811.11 2014-12-28 01:08:59.000 362 21181.95 67.05 42862.82 47811.10 2014-12-28 01:09:00.000 362 21181.96 67.03 42862.81 47811.09 2014-12-28 01:09:01.000 362 21181.95 67.03 42862.80 47811.13 2014-12-28 01:09:02.000 362 21181.96 67.05 42862.82 47811.10 2014-12-28 01:09:03.000 362 21181.99 67.02 42862.80 47811.08 2014-12-28 01:09:04.000 362 21181.97 67.02 42862.76 47811.10 2014-12-28 01:09:05.000 362 21181.99 67.01 42862.76 47811.08 2014-12-28 01:09:06.000 362 21182.04 66.96 42862.77 47811.10 2014-12-28 01:09:07.000 362 21182.04 66.95 42862.79 47811.10 2014-12-28 01:09:08.000 362 21182.06 66.92 42862.83 47811.10 2014-12-28 01:09:09.000 362 21182.05 66.91 42862.85 47811.11 2014-12-28 01:09:10.000 362 21182.06 66.90 42862.86 47811.14 2014-12-28 01:09:11.000 362 21182.05 66.87 42862.82 47811.14 2014-12-28 01:09:12.000 362 21182.04 66.86 42862.80 47811.14 2014-12-28 01:09:13.000 362 21182.06 66.86 42862.86 47811.15 2014-12-28 01:09:14.000 362 21182.09 66.84 42862.86 47811.14 2014-12-28 01:09:15.000 362 21182.11 66.84 42862.85 47811.17 2014-12-28 01:09:16.000 362 21182.09 66.80 42862.85 47811.16 2014-12-28 01:09:17.000 362 21182.09 66.79 42862.88 47811.17 2014-12-28 01:09:18.000 362 21182.10 66.80 42862.88 47811.18 2014-12-28 01:09:19.000 362 21182.06 66.80 42862.88 47811.16 2014-12-28 01:09:20.000 362 21182.06 66.78 42862.86 47811.18 2014-12-28 01:09:21.000 362 21182.07 66.79 42862.85 47811.19 2014-12-28 01:09:22.000 362 21182.09 66.80 42862.85 47811.17 2014-12-28 01:09:23.000 362 21182.11 66.79 42862.83 47811.16 2014-12-28 01:09:24.000 362 21182.08 66.80 42862.83 47811.19 2014-12-28 01:09:25.000 362 21182.07 66.79 42862.86 47811.16 2014-12-28 01:09:26.000 362 21182.04 66.78 42862.84 47811.17 2014-12-28 01:09:27.000 362 21182.03 66.80 42862.82 47811.16 2014-12-28 01:09:28.000 362 21182.07 66.80 42862.81 47811.19 2014-12-28 01:09:29.000 362 21182.06 66.81 42862.83 47811.16 2014-12-28 01:09:30.000 362 21182.06 66.81 42862.81 47811.16 2014-12-28 01:09:31.000 362 21182.04 66.84 42862.81 47811.16 2014-12-28 01:09:32.000 362 21182.00 66.84 42862.80 47811.15 2014-12-28 01:09:33.000 362 21181.98 66.86 42862.80 47811.15 2014-12-28 01:09:34.000 362 21182.00 66.86 42862.79 47811.13 2014-12-28 01:09:35.000 362 21182.00 66.88 42862.75 47811.13 2014-12-28 01:09:36.000 362 21181.99 66.90 42862.78 47811.10 2014-12-28 01:09:37.000 362 21182.00 66.88 42862.76 47811.11 2014-12-28 01:09:38.000 362 21181.98 66.90 42862.76 47811.10 2014-12-28 01:09:39.000 362 21181.98 66.92 42862.78 47811.12 2014-12-28 01:09:40.000 362 21181.96 66.95 42862.78 47811.10 2014-12-28 01:09:41.000 362 21181.94 66.98 42862.80 47811.10 2014-12-28 01:09:42.000 362 21181.95 66.99 42862.79 47811.09 2014-12-28 01:09:43.000 362 21181.93 67.00 42862.77 47811.08 2014-12-28 01:09:44.000 362 21181.92 67.01 42862.77 47811.07 2014-12-28 01:09:45.000 362 21181.87 67.04 42862.77 47811.05 2014-12-28 01:09:46.000 362 21181.88 67.04 42862.75 47811.05 2014-12-28 01:09:47.000 362 21181.87 67.04 42862.79 47811.04 2014-12-28 01:09:48.000 362 21181.83 67.06 42862.81 47811.03 2014-12-28 01:09:49.000 362 21181.82 67.09 42862.77 47811.02 2014-12-28 01:09:50.000 362 21181.82 67.12 42862.80 47811.03 2014-12-28 01:09:51.000 362 21181.81 67.12 42862.78 47811.02 2014-12-28 01:09:52.000 362 21181.80 67.15 42862.80 47811.01 2014-12-28 01:09:53.000 362 21181.78 67.20 42862.78 47811.01 2014-12-28 01:09:54.000 362 21181.76 67.23 42862.76 47811.00 2014-12-28 01:09:55.000 362 21181.76 67.25 42862.77 47810.98 2014-12-28 01:09:56.000 362 21181.75 67.27 42862.76 47810.98 2014-12-28 01:09:57.000 362 21181.75 67.31 42862.77 47810.95 2014-12-28 01:09:58.000 362 21181.75 67.35 42862.77 47810.97 2014-12-28 01:09:59.000 362 21181.70 67.41 42862.76 47810.96 2014-12-28 01:10:00.000 362 21181.74 67.43 42862.74 47810.92 2014-12-28 01:10:01.000 362 21181.71 67.46 42862.69 47810.94 2014-12-28 01:10:02.000 362 21181.71 67.49 42862.71 47810.93 2014-12-28 01:10:03.000 362 21181.69 67.52 42862.69 47810.91 2014-12-28 01:10:04.000 362 21181.65 67.55 42862.72 47810.91 2014-12-28 01:10:05.000 362 21181.66 67.57 42862.71 47810.92 2014-12-28 01:10:06.000 362 21181.64 67.61 42862.72 47810.92 2014-12-28 01:10:07.000 362 21181.66 67.64 42862.71 47810.90 2014-12-28 01:10:08.000 362 21181.66 67.67 42862.72 47810.90 2014-12-28 01:10:09.000 362 21181.68 67.67 42862.72 47810.89 2014-12-28 01:10:10.000 362 21181.67 67.68 42862.70 47810.90 2014-12-28 01:10:11.000 362 21181.66 67.73 42862.72 47810.90 2014-12-28 01:10:12.000 362 21181.68 67.74 42862.70 47810.87 2014-12-28 01:10:13.000 362 21181.65 67.76 42862.73 47810.89 2014-12-28 01:10:14.000 362 21181.66 67.78 42862.75 47810.88 2014-12-28 01:10:15.000 362 21181.67 67.79 42862.72 47810.89 2014-12-28 01:10:16.000 362 21181.69 67.83 42862.73 47810.89 2014-12-28 01:10:17.000 362 21181.68 67.85 42862.74 47810.89 2014-12-28 01:10:18.000 362 21181.70 67.81 42862.76 47810.87 2014-12-28 01:10:19.000 362 21181.68 67.82 42862.73 47810.88 2014-12-28 01:10:20.000 362 21181.69 67.83 42862.73 47810.90 2014-12-28 01:10:21.000 362 21181.71 67.84 42862.74 47810.91 2014-12-28 01:10:22.000 362 21181.69 67.86 42862.74 47810.91 2014-12-28 01:10:23.000 362 21181.71 67.87 42862.75 47810.94 2014-12-28 01:10:24.000 362 21181.75 67.85 42862.77 47810.92 2014-12-28 01:10:25.000 362 21181.75 67.86 42862.75 47810.91 2014-12-28 01:10:26.000 362 21181.75 67.87 42862.73 47810.95 2014-12-28 01:10:27.000 362 21181.76 67.87 42862.69 47810.92 2014-12-28 01:10:28.000 362 21181.75 67.88 42862.70 47810.94 2014-12-28 01:10:29.000 362 21181.77 67.87 42862.73 47810.94 2014-12-28 01:10:30.000 362 21181.79 67.86 42862.74 47810.96 2014-12-28 01:10:31.000 362 21181.82 67.86 42862.73 47810.94 2014-12-28 01:10:32.000 362 21181.81 67.89 42862.74 47810.96 2014-12-28 01:10:33.000 362 21181.82 67.90 42862.73 47810.98 2014-12-28 01:10:34.000 362 21181.84 67.90 42862.72 47810.97 2014-12-28 01:10:35.000 362 21181.82 67.90 42862.72 47810.99 2014-12-28 01:10:36.000 362 21181.84 67.91 42862.70 47810.97 2014-12-28 01:10:37.000 362 21181.86 67.89 42862.67 47810.97 2014-12-28 01:10:38.000 362 21181.89 67.88 42862.69 47810.98 2014-12-28 01:10:39.000 362 21181.90 67.89 42862.70 47810.97 2014-12-28 01:10:40.000 362 21181.89 67.91 42862.68 47810.97 2014-12-28 01:10:41.000 362 21181.89 67.91 42862.67 47810.95 2014-12-28 01:10:42.000 362 21181.91 67.92 42862.64 47810.95 2014-12-28 01:10:43.000 362 21181.92 67.93 42862.65 47810.94 2014-12-28 01:10:44.000 362 21181.92 67.91 42862.69 47810.97 2014-12-28 01:10:45.000 362 21181.92 67.90 42862.65 47810.95 2014-12-28 01:10:46.000 362 21181.94 67.90 42862.64 47810.97 2014-12-28 01:10:47.000 362 21181.97 67.91 42862.64 47810.95 2014-12-28 01:10:48.000 362 21181.97 67.87 42862.66 47810.98 2014-12-28 01:10:49.000 362 21181.97 67.85 42862.69 47810.99 2014-12-28 01:10:50.000 362 21182.00 67.81 42862.69 47810.98 2014-12-28 01:10:51.000 362 21181.99 67.81 42862.71 47811.00 2014-12-28 01:10:52.000 362 21182.01 67.81 42862.72 47810.98 2014-12-28 01:10:53.000 362 21182.01 67.80 42862.69 47811.00 2014-12-28 01:10:54.000 362 21181.98 67.81 42862.68 47811.02 2014-12-28 01:10:55.000 362 21182.00 67.78 42862.69 47811.02 2014-12-28 01:10:56.000 362 21182.00 67.77 42862.70 47811.02 2014-12-28 01:10:57.000 362 21182.01 67.77 42862.69 47811.01 2014-12-28 01:10:58.000 362 21182.03 67.78 42862.65 47811.01 2014-12-28 01:10:59.000 362 21181.99 67.79 42862.66 47811.02 2014-12-28 01:11:00.000 362 21181.96 67.82 42862.66 47811.01 2014-12-28 01:11:01.000 362 21181.96 67.80 42862.65 47810.98 2014-12-28 01:11:02.000 362 21181.97 67.78 42862.68 47810.99 2014-12-28 01:11:03.000 362 21181.98 67.75 42862.69 47810.97 2014-12-28 01:11:04.000 362 21181.99 67.74 42862.69 47810.99 2014-12-28 01:11:05.000 362 21181.98 67.76 42862.71 47810.98 2014-12-28 01:11:06.000 362 21181.96 67.75 42862.70 47810.98 2014-12-28 01:11:07.000 362 21181.99 67.77 42862.69 47810.97 2014-12-28 01:11:08.000 362 21181.97 67.76 42862.67 47810.99 2014-12-28 01:11:09.000 362 21181.99 67.75 42862.63 47810.97 2014-12-28 01:11:10.000 362 21181.95 67.76 42862.68 47810.99 2014-12-28 01:11:11.000 362 21181.93 67.76 42862.68 47810.98 2014-12-28 01:11:12.000 362 21181.92 67.79 42862.65 47810.97 2014-12-28 01:11:13.000 362 21181.93 67.80 42862.66 47810.98 2014-12-28 01:11:14.000 362 21181.93 67.80 42862.67 47810.99 2014-12-28 01:11:15.000 362 21181.92 67.84 42862.65 47810.97 2014-12-28 01:11:16.000 362 21181.91 67.82 42862.64 47810.96 2014-12-28 01:11:17.000 362 21181.92 67.79 42862.63 47810.95 2014-12-28 01:11:18.000 362 21181.92 67.79 42862.65 47810.98 2014-12-28 01:11:19.000 362 21181.92 67.77 42862.65 47810.98 2014-12-28 01:11:20.000 362 21181.92 67.77 42862.68 47810.98 2014-12-28 01:11:21.000 362 21181.93 67.78 42862.69 47811.00 2014-12-28 01:11:22.000 362 21181.93 67.80 42862.71 47810.97 2014-12-28 01:11:23.000 362 21181.93 67.81 42862.69 47810.98 2014-12-28 01:11:24.000 362 21181.90 67.84 42862.66 47810.99 2014-12-28 01:11:25.000 362 21181.89 67.82 42862.67 47810.97 2014-12-28 01:11:26.000 362 21181.93 67.82 42862.67 47810.97 2014-12-28 01:11:27.000 362 21181.94 67.82 42862.71 47810.99 2014-12-28 01:11:28.000 362 21181.94 67.83 42862.70 47810.97 2014-12-28 01:11:29.000 362 21181.96 67.83 42862.71 47811.01 2014-12-28 01:11:30.000 362 21181.95 67.84 42862.70 47811.01 2014-12-28 01:11:31.000 362 21181.94 67.86 42862.70 47811.00 2014-12-28 01:11:32.000 362 21181.97 67.88 42862.70 47810.99 2014-12-28 01:11:33.000 362 21181.93 67.91 42862.70 47811.01 2014-12-28 01:11:34.000 362 21181.92 67.90 42862.71 47810.99 2014-12-28 01:11:35.000 362 21181.93 67.92 42862.71 47810.98 2014-12-28 01:11:36.000 362 21181.93 67.93 42862.70 47810.98 2014-12-28 01:11:37.000 362 21181.92 67.93 42862.71 47810.99 2014-12-28 01:11:38.000 362 21181.93 67.95 42862.68 47811.01 2014-12-28 01:11:39.000 362 21181.93 67.97 42862.66 47811.00 2014-12-28 01:11:40.000 362 21181.95 67.95 42862.67 47810.99 2014-12-28 01:11:41.000 362 21181.94 67.94 42862.69 47810.98 2014-12-28 01:11:42.000 362 21181.92 67.93 42862.70 47810.99 2014-12-28 01:11:43.000 362 21181.93 67.97 42862.66 47811.00 2014-12-28 01:11:44.000 362 21181.92 67.99 42862.68 47811.00 2014-12-28 01:11:45.000 362 21181.94 68.00 42862.69 47811.01 2014-12-28 01:11:46.000 362 21181.94 67.99 42862.70 47810.97 2014-12-28 01:11:47.000 362 21181.93 67.99 42862.67 47810.99 2014-12-28 01:11:48.000 362 21181.93 67.96 42862.66 47810.99 2014-12-28 01:11:49.000 362 21181.92 67.95 42862.72 47811.00 2014-12-28 01:11:50.000 362 21181.95 67.95 42862.74 47811.03 2014-12-28 01:11:51.000 362 21181.94 67.98 42862.73 47811.03 2014-12-28 01:11:52.000 362 21181.94 68.00 42862.71 47811.00 2014-12-28 01:11:53.000 362 21181.95 68.00 42862.67 47811.02 2014-12-28 01:11:54.000 362 21181.96 68.04 42862.70 47810.99 2014-12-28 01:11:55.000 362 21181.94 68.05 42862.68 47811.00 2014-12-28 01:11:56.000 362 21181.91 68.04 42862.68 47810.98 2014-12-28 01:11:57.000 362 21181.93 68.05 42862.70 47810.95 2014-12-28 01:11:58.000 362 21181.89 68.08 42862.68 47810.94 2014-12-28 01:11:59.000 362 21181.88 68.08 42862.65 47810.95 2014-12-28 01:12:00.000 362 21181.90 68.09 42862.65 47810.90 2014-12-28 01:12:01.000 362 21181.91 68.11 42862.63 47810.89 2014-12-28 01:12:02.000 362 21181.91 68.10 42862.59 47810.88 2014-12-28 01:12:03.000 362 21181.88 68.10 42862.61 47810.87 2014-12-28 01:12:04.000 362 21181.89 68.11 42862.60 47810.87 2014-12-28 01:12:05.000 362 21181.94 68.10 42862.58 47810.88 2014-12-28 01:12:06.000 362 21181.91 68.08 42862.58 47810.86 2014-12-28 01:12:07.000 362 21181.89 68.07 42862.57 47810.88 2014-12-28 01:12:08.000 362 21181.91 68.06 42862.60 47810.87 2014-12-28 01:12:09.000 362 21181.92 68.06 42862.61 47810.87 2014-12-28 01:12:10.000 362 21181.92 68.06 42862.59 47810.85 2014-12-28 01:12:11.000 362 21181.90 68.08 42862.58 47810.87 2014-12-28 01:12:12.000 362 21181.92 68.05 42862.56 47810.88 2014-12-28 01:12:13.000 362 21181.91 68.07 42862.58 47810.88 2014-12-28 01:12:14.000 362 21181.91 68.08 42862.56 47810.87 2014-12-28 01:12:15.000 362 21181.91 68.10 42862.54 47810.87 2014-12-28 01:12:16.000 362 21181.92 68.10 42862.57 47810.87 2014-12-28 01:12:17.000 362 21181.88 68.08 42862.56 47810.86 2014-12-28 01:12:18.000 362 21181.92 68.05 42862.55 47810.86 2014-12-28 01:12:19.000 362 21181.89 68.06 42862.53 47810.87 2014-12-28 01:12:20.000 362 21181.89 68.06 42862.56 47810.87 2014-12-28 01:12:21.000 362 21181.88 68.07 42862.57 47810.87 2014-12-28 01:12:22.000 362 21181.93 68.05 42862.55 47810.86 2014-12-28 01:12:23.000 362 21181.91 68.05 42862.54 47810.86 2014-12-28 01:12:24.000 362 21181.89 68.04 42862.54 47810.86 2014-12-28 01:12:25.000 362 21181.91 68.07 42862.56 47810.86 2014-12-28 01:12:26.000 362 21181.92 68.09 42862.53 47810.87 2014-12-28 01:12:27.000 362 21181.92 68.09 42862.55 47810.83 2014-12-28 01:12:28.000 362 21181.92 68.07 42862.55 47810.83 2014-12-28 01:12:29.000 362 21181.92 68.05 42862.55 47810.84 2014-12-28 01:12:30.000 362 21181.90 68.05 42862.53 47810.83 2014-12-28 01:12:31.000 362 21181.87 68.06 42862.51 47810.86 2014-12-28 01:12:32.000 362 21181.85 68.05 42862.49 47810.85 2014-12-28 01:12:33.000 362 21181.88 68.03 42862.53 47810.84 2014-12-28 01:12:34.000 362 21181.92 68.05 42862.55 47810.84 2014-12-28 01:12:35.000 362 21181.92 68.06 42862.56 47810.85 2014-12-28 01:12:36.000 362 21181.97 68.05 42862.57 47810.85 2014-12-28 01:12:37.000 362 21181.95 68.05 42862.57 47810.88 2014-12-28 01:12:38.000 362 21181.94 68.03 42862.59 47810.88 2014-12-28 01:12:39.000 362 21181.92 68.01 42862.62 47810.87 2014-12-28 01:12:40.000 362 21181.93 68.00 42862.59 47810.87 2014-12-28 01:12:41.000 362 21181.91 67.99 42862.58 47810.87 2014-12-28 01:12:42.000 362 21181.92 68.01 42862.58 47810.88 2014-12-28 01:12:43.000 362 21181.91 68.04 42862.59 47810.89 2014-12-28 01:12:44.000 362 21181.91 68.04 42862.59 47810.87 2014-12-28 01:12:45.000 362 21181.89 68.04 42862.60 47810.86 2014-12-28 01:12:46.000 362 21181.85 68.05 42862.57 47810.86 2014-12-28 01:12:47.000 362 21181.85 68.04 42862.57 47810.85 2014-12-28 01:12:48.000 362 21181.86 68.03 42862.56 47810.84 2014-12-28 01:12:49.000 362 21181.86 68.03 42862.58 47810.82 2014-12-28 01:12:50.000 362 21181.87 68.03 42862.55 47810.83 2014-12-28 01:12:51.000 362 21181.87 68.04 42862.58 47810.84 2014-12-28 01:12:52.000 362 21181.85 68.07 42862.58 47810.83 2014-12-28 01:12:53.000 362 21181.83 68.06 42862.54 47810.82 2014-12-28 01:12:54.000 362 21181.81 68.04 42862.58 47810.80 2014-12-28 01:12:55.000 362 21181.81 68.04 42862.55 47810.83 2014-12-28 01:12:56.000 362 21181.82 68.03 42862.55 47810.80 2014-12-28 01:12:57.000 362 21181.81 68.02 42862.58 47810.84 2014-12-28 01:12:58.000 362 21181.82 68.02 42862.58 47810.81 2014-12-28 01:12:59.000 362 21181.83 68.04 42862.58 47810.83 2014-12-28 01:13:00.000 362 21181.84 68.04 42862.60 47810.83 2014-12-28 01:13:01.000 362 21181.81 68.03 42862.59 47810.82 2014-12-28 01:13:02.000 362 21181.85 68.02 42862.58 47810.83 2014-12-28 01:13:03.000 362 21181.83 68.00 42862.59 47810.81 2014-12-28 01:13:04.000 362 21181.83 68.00 42862.61 47810.80 2014-12-28 01:13:05.000 362 21181.83 68.03 42862.59 47810.83 2014-12-28 01:13:06.000 362 21181.81 68.00 42862.58 47810.82 2014-12-28 01:13:07.000 362 21181.80 67.99 42862.58 47810.82 2014-12-28 01:13:08.000 362 21181.79 67.99 42862.57 47810.80 2014-12-28 01:13:09.000 362 21181.81 67.97 42862.57 47810.85 2014-12-28 01:13:10.000 362 21181.82 67.98 42862.57 47810.82 2014-12-28 01:13:11.000 362 21181.82 67.97 42862.58 47810.83 2014-12-28 01:13:12.000 362 21181.83 67.94 42862.59 47810.81 2014-12-28 01:13:13.000 362 21181.84 67.91 42862.63 47810.85 2014-12-28 01:13:14.000 362 21181.81 67.91 42862.63 47810.87 2014-12-28 01:13:15.000 362 21181.81 67.88 42862.64 47810.85 2014-12-28 01:13:16.000 362 21181.81 67.87 42862.66 47810.88 2014-12-28 01:13:17.000 362 21181.80 67.88 42862.67 47810.91 2014-12-28 01:13:18.000 362 21181.82 67.86 42862.65 47810.92 2014-12-28 01:13:19.000 362 21181.82 67.86 42862.66 47810.91 2014-12-28 01:13:20.000 362 21181.80 67.89 42862.69 47810.94 2014-12-28 01:13:21.000 362 21181.81 67.90 42862.65 47810.93 2014-12-28 01:13:22.000 362 21181.82 67.89 42862.63 47810.92 2014-12-28 01:13:23.000 362 21181.84 67.87 42862.63 47810.94 2014-12-28 01:13:24.000 362 21181.85 67.88 42862.64 47810.92 2014-12-28 01:13:25.000 362 21181.84 67.85 42862.63 47810.93 2014-12-28 01:13:26.000 362 21181.85 67.83 42862.65 47810.93 2014-12-28 01:13:27.000 362 21181.88 67.81 42862.66 47810.94 2014-12-28 01:13:28.000 362 21181.89 67.75 42862.70 47810.95 2014-12-28 01:13:29.000 362 21181.91 67.74 42862.74 47810.96 2014-12-28 01:13:30.000 362 21181.90 67.77 42862.74 47810.96 2014-12-28 01:13:31.000 362 21181.87 67.77 42862.74 47810.95 2014-12-28 01:13:32.000 362 21181.91 67.75 42862.78 47810.96 2014-12-28 01:13:33.000 362 21181.91 67.72 42862.74 47810.97 2014-12-28 01:13:34.000 362 21181.91 67.71 42862.75 47810.97 2014-12-28 01:13:35.000 362 21181.92 67.68 42862.76 47810.98 2014-12-28 01:13:36.000 362 21181.93 67.66 42862.78 47810.99 2014-12-28 01:13:37.000 362 21181.92 67.66 42862.77 47810.98 2014-12-28 01:13:38.000 362 21181.92 67.66 42862.78 47810.97 2014-12-28 01:13:39.000 362 21181.93 67.67 42862.78 47810.98 2014-12-28 01:13:40.000 362 21181.93 67.67 42862.75 47810.99 2014-12-28 01:13:41.000 362 21181.92 67.66 42862.74 47810.98 2014-12-28 01:13:42.000 362 21181.92 67.64 42862.75 47811.00 2014-12-28 01:13:43.000 362 21181.92 67.61 42862.76 47810.99 2014-12-28 01:13:44.000 362 21181.92 67.59 42862.78 47811.01 2014-12-28 01:13:45.000 362 21181.91 67.59 42862.76 47811.01 2014-12-28 01:13:46.000 362 21181.92 67.56 42862.78 47810.99 2014-12-28 01:13:47.000 362 21181.91 67.60 42862.77 47810.99 2014-12-28 01:13:48.000 362 21181.90 67.59 42862.80 47811.02 2014-12-28 01:13:49.000 362 21181.89 67.59 42862.81 47811.01 2014-12-28 01:13:50.000 362 21181.92 67.57 42862.77 47810.99 2014-12-28 01:13:51.000 362 21181.92 67.57 42862.78 47810.99 2014-12-28 01:13:52.000 362 21181.89 67.58 42862.76 47810.99 2014-12-28 01:13:53.000 362 21181.93 67.57 42862.74 47811.01 2014-12-28 01:13:54.000 362 21181.92 67.56 42862.74 47811.00 2014-12-28 01:13:55.000 362 21181.90 67.56 42862.75 47811.00 2014-12-28 01:13:56.000 362 21181.87 67.55 42862.74 47810.96 2014-12-28 01:13:57.000 362 21181.85 67.55 42862.75 47810.98 2014-12-28 01:13:58.000 362 21181.87 67.55 42862.77 47810.97 2014-12-28 01:13:59.000 362 21181.85 67.57 42862.77 47810.95 2014-12-28 01:14:00.000 362 21181.85 67.59 42862.76 47810.96 2014-12-28 01:14:01.000 362 21181.84 67.59 42862.72 47810.95 2014-12-28 01:14:02.000 362 21181.84 67.58 42862.70 47810.92 2014-12-28 01:14:03.000 362 21181.85 67.55 42862.70 47810.94 2014-12-28 01:14:04.000 362 21181.84 67.54 42862.72 47810.92 2014-12-28 01:14:05.000 362 21181.84 67.52 42862.76 47810.94 2014-12-28 01:14:06.000 362 21181.84 67.53 42862.74 47810.92 2014-12-28 01:14:07.000 362 21181.83 67.53 42862.74 47810.94 2014-12-28 01:14:08.000 362 21181.81 67.50 42862.76 47810.92 2014-12-28 01:14:09.000 362 21181.80 67.48 42862.75 47810.92 2014-12-28 01:14:10.000 362 21181.80 67.45 42862.73 47810.92 2014-12-28 01:14:11.000 362 21181.77 67.46 42862.74 47810.92 2014-12-28 01:14:12.000 362 21181.79 67.46 42862.76 47810.94 2014-12-28 01:14:13.000 362 21181.81 67.47 42862.78 47810.92 2014-12-28 01:14:14.000 362 21181.76 67.46 42862.74 47810.94 2014-12-28 01:14:15.000 362 21181.77 67.45 42862.72 47810.92 2014-12-28 01:14:16.000 362 21181.78 67.45 42862.72 47810.91 2014-12-28 01:14:17.000 362 21181.76 67.46 42862.75 47810.92 2014-12-28 01:14:18.000 362 21181.75 67.45 42862.71 47810.91 2014-12-28 01:14:19.000 362 21181.75 67.44 42862.73 47810.88 2014-12-28 01:14:20.000 362 21181.76 67.43 42862.76 47810.90 2014-12-28 01:14:21.000 362 21181.75 67.42 42862.76 47810.90 2014-12-28 01:14:22.000 362 21181.75 67.41 42862.74 47810.88 2014-12-28 01:14:23.000 362 21181.74 67.40 42862.70 47810.89 2014-12-28 01:14:24.000 362 21181.74 67.40 42862.70 47810.88 2014-12-28 01:14:25.000 362 21181.73 67.41 42862.73 47810.88 2014-12-28 01:14:26.000 362 21181.73 67.42 42862.76 47810.87 2014-12-28 01:14:27.000 362 21181.70 67.42 42862.74 47810.86 2014-12-28 01:14:28.000 362 21181.69 67.42 42862.68 47810.88 2014-12-28 01:14:29.000 362 21181.67 67.41 42862.70 47810.88 2014-12-28 01:14:30.000 362 21181.67 67.42 42862.70 47810.90 2014-12-28 01:14:31.000 362 21181.67 67.43 42862.68 47810.87 2014-12-28 01:14:32.000 362 21181.68 67.44 42862.71 47810.88 2014-12-28 01:14:33.000 362 21181.71 67.42 42862.70 47810.88 2014-12-28 01:14:34.000 362 21181.70 67.40 42862.73 47810.89 2014-12-28 01:14:35.000 362 21181.67 67.40 42862.69 47810.86 2014-12-28 01:14:36.000 362 21181.68 67.41 42862.71 47810.86 2014-12-28 01:14:37.000 362 21181.67 67.41 42862.72 47810.88 2014-12-28 01:14:38.000 362 21181.65 67.42 42862.70 47810.87 2014-12-28 01:14:39.000 362 21181.67 67.41 42862.71 47810.86 2014-12-28 01:14:40.000 362 21181.69 67.38 42862.71 47810.87 2014-12-28 01:14:41.000 362 21181.66 67.39 42862.71 47810.86 2014-12-28 01:14:42.000 362 21181.68 67.37 42862.70 47810.85 2014-12-28 01:14:43.000 362 21181.68 67.36 42862.69 47810.89 2014-12-28 01:14:44.000 362 21181.68 67.39 42862.70 47810.87 2014-12-28 01:14:45.000 362 21181.67 67.37 42862.74 47810.89 2014-12-28 01:14:46.000 362 21181.67 67.36 42862.68 47810.87 2014-12-28 01:14:47.000 362 21181.67 67.35 42862.69 47810.88 2014-12-28 01:14:48.000 362 21181.70 67.33 42862.71 47810.89 2014-12-28 01:14:49.000 362 21181.69 67.33 42862.73 47810.90 2014-12-28 01:14:50.000 362 21181.70 67.33 42862.74 47810.89 2014-12-28 01:14:51.000 362 21181.70 67.29 42862.71 47810.89 2014-12-28 01:14:52.000 362 21181.71 67.30 42862.73 47810.90 2014-12-28 01:14:53.000 362 21181.69 67.31 42862.72 47810.90 2014-12-28 01:14:54.000 362 21181.72 67.30 42862.73 47810.89 2014-12-28 01:14:55.000 362 21181.74 67.29 42862.72 47810.89 2014-12-28 01:14:56.000 362 21181.73 67.27 42862.74 47810.89 2014-12-28 01:14:57.000 362 21181.72 67.28 42862.71 47810.90 2014-12-28 01:14:58.000 362 21181.74 67.26 42862.72 47810.93 2014-12-28 01:14:59.000 362 21181.71 67.26 42862.71 47810.90 2014-12-28 01:15:00.000 362 21181.71 67.25 42862.73 47810.92 2014-12-28 01:15:01.000 362 21181.72 67.22 42862.74 47810.91 2014-12-28 01:15:02.000 362 21181.74 67.21 42862.73 47810.90 2014-12-28 01:15:03.000 362 21181.73 67.21 42862.72 47810.91 2014-12-28 01:15:04.000 362 21181.74 67.18 42862.71 47810.92 2014-12-28 01:15:05.000 362 21181.79 67.16 42862.73 47810.91 2014-12-28 01:15:06.000 362 21181.80 67.16 42862.73 47810.90 2014-12-28 01:15:07.000 362 21181.78 67.14 42862.72 47810.91 2014-12-28 01:15:08.000 362 21181.76 67.14 42862.70 47810.93 2014-12-28 01:15:09.000 362 21181.78 67.15 42862.70 47810.94 2014-12-28 01:15:10.000 362 21181.79 67.14 42862.71 47810.93 2014-12-28 01:15:11.000 362 21181.79 67.15 42862.69 47810.92 2014-12-28 01:15:12.000 362 21181.80 67.13 42862.73 47810.95 2014-12-28 01:15:13.000 362 21181.84 67.11 42862.73 47810.93 2014-12-28 01:15:14.000 362 21181.82 67.10 42862.74 47810.96 2014-12-28 01:15:15.000 362 21181.80 67.15 42862.73 47810.93 2014-12-28 01:15:16.000 362 21181.80 67.21 42862.67 47810.95 2014-12-28 01:15:17.000 362 21181.79 67.24 42862.62 47810.92 2014-12-28 01:15:18.000 362 21181.82 67.26 42862.63 47810.87 2014-12-28 01:15:19.000 362 21181.81 67.25 42862.59 47810.83 2014-12-28 01:15:20.000 362 21181.81 67.20 42862.56 47810.84 2014-12-28 01:15:21.000 362 21181.82 67.11 42862.56 47810.83 2014-12-28 01:15:22.000 362 21181.85 67.04 42862.60 47810.84 2014-12-28 01:15:23.000 362 21181.90 66.98 42862.62 47810.91 2014-12-28 01:15:24.000 362 21181.95 66.94 42862.67 47810.93 2014-12-28 01:15:25.000 362 21181.95 66.92 42862.71 47810.97 2014-12-28 01:15:26.000 362 21181.95 66.92 42862.72 47811.01 2014-12-28 01:15:27.000 362 21181.95 66.92 42862.72 47811.02 2014-12-28 01:15:28.000 362 21181.95 66.92 42862.74 47811.04 2014-12-28 01:15:29.000 362 21181.95 66.90 42862.72 47811.03 2014-12-28 01:15:30.000 362 21181.97 66.89 42862.72 47811.04 2014-12-28 01:15:31.000 362 21181.94 66.91 42862.70 47811.03 2014-12-28 01:15:32.000 362 21181.90 66.90 42862.72 47811.01 2014-12-28 01:15:33.000 362 21181.91 66.89 42862.69 47811.02 2014-12-28 01:15:34.000 362 21181.94 66.85 42862.67 47810.99 2014-12-28 01:15:35.000 362 21181.91 66.84 42862.68 47811.00 2014-12-28 01:15:36.000 362 21181.91 66.81 42862.69 47810.97 2014-12-28 01:15:37.000 362 21181.90 66.79 42862.70 47810.98 2014-12-28 01:15:38.000 362 21181.89 66.79 42862.67 47810.97 2014-12-28 01:15:39.000 362 21181.91 66.77 42862.68 47810.95 2014-12-28 01:15:40.000 362 21181.88 66.74 42862.66 47810.95 2014-12-28 01:15:41.000 362 21181.89 66.74 42862.65 47810.94 2014-12-28 01:15:42.000 362 21181.88 66.73 42862.63 47810.94 2014-12-28 01:15:43.000 362 21181.88 66.73 42862.63 47810.91 2014-12-28 01:15:44.000 362 21181.84 66.70 42862.62 47810.89 2014-12-28 01:15:45.000 362 21181.83 66.66 42862.61 47810.90 2014-12-28 01:15:46.000 362 21181.83 66.65 42862.60 47810.89 2014-12-28 01:15:47.000 362 21181.83 66.61 42862.60 47810.88 2014-12-28 01:15:48.000 362 21181.80 66.55 42862.61 47810.88 2014-12-28 01:15:49.000 362 21181.76 66.52 42862.63 47810.87 2014-12-28 01:15:50.000 362 21181.73 66.52 42862.65 47810.88 2014-12-28 01:15:51.000 362 21181.73 66.49 42862.65 47810.87 2014-12-28 01:15:52.000 362 21181.73 66.47 42862.67 47810.88 2014-12-28 01:15:53.000 362 21181.74 66.42 42862.69 47810.90 2014-12-28 01:15:54.000 362 21181.73 66.37 42862.67 47810.88 2014-12-28 01:15:55.000 362 21181.72 66.33 42862.67 47810.86 2014-12-28 01:15:56.000 362 21181.70 66.31 42862.69 47810.88 2014-12-28 01:15:57.000 362 21181.65 66.28 42862.69 47810.87 2014-12-28 01:15:58.000 362 21181.67 66.24 42862.70 47810.86 2014-12-28 01:15:59.000 362 21181.68 66.20 42862.71 47810.87 2014-12-28 01:16:00.000 362 21181.63 66.19 42862.70 47810.87 2014-12-28 01:16:01.000 362 21181.62 66.16 42862.71 47810.87 2014-12-28 01:16:02.000 362 21181.60 66.10 42862.74 47810.85 2014-12-28 01:16:03.000 362 21181.61 66.05 42862.73 47810.87 2014-12-28 01:16:04.000 362 21181.60 65.99 42862.74 47810.88 2014-12-28 01:16:05.000 362 21181.58 65.98 42862.73 47810.86 2014-12-28 01:16:06.000 362 21181.59 65.95 42862.73 47810.88 2014-12-28 01:16:07.000 362 21181.56 65.94 42862.75 47810.89 2014-12-28 01:16:08.000 362 21181.57 65.91 42862.74 47810.88 2014-12-28 01:16:09.000 362 21181.57 65.89 42862.73 47810.89 2014-12-28 01:16:10.000 362 21181.55 65.88 42862.72 47810.87 2014-12-28 01:16:11.000 362 21181.56 65.87 42862.73 47810.88 2014-12-28 01:16:12.000 362 21181.58 65.85 42862.74 47810.88 2014-12-28 01:16:13.000 362 21181.54 65.84 42862.72 47810.87 2014-12-28 01:16:14.000 362 21181.53 65.82 42862.70 47810.87 2014-12-28 01:16:15.000 362 21181.53 65.81 42862.74 47810.87 2014-12-28 01:16:16.000 362 21181.55 65.78 42862.71 47810.89 2014-12-28 01:16:17.000 362 21181.54 65.78 42862.70 47810.86 2014-12-28 01:16:18.000 362 21181.51 65.73 42862.73 47810.84 2014-12-28 01:16:19.000 362 21181.51 65.70 42862.74 47810.85 2014-12-28 01:16:20.000 362 21181.52 65.68 42862.75 47810.86 2014-12-28 01:16:21.000 362 21181.53 65.64 42862.76 47810.86 2014-12-28 01:16:22.000 362 21181.53 65.63 42862.74 47810.87 2014-12-28 01:16:23.000 362 21181.51 65.65 42862.77 47810.86 2014-12-28 01:16:24.000 362 21181.50 65.63 42862.76 47810.88 2014-12-28 01:16:25.000 362 21181.55 65.64 42862.76 47810.88 2014-12-28 01:16:26.000 362 21181.54 65.61 42862.76 47810.88 2014-12-28 01:16:27.000 362 21181.56 65.60 42862.77 47810.89 2014-12-28 01:16:28.000 362 21181.57 65.56 42862.76 47810.88 2014-12-28 01:16:29.000 362 21181.56 65.51 42862.76 47810.89 2014-12-28 01:16:30.000 362 21181.60 65.48 42862.77 47810.91 2014-12-28 01:16:31.000 362 21181.58 65.50 42862.81 47810.92 2014-12-28 01:16:32.000 362 21181.59 65.49 42862.80 47810.91 2014-12-28 01:16:33.000 362 21181.57 65.48 42862.80 47810.94 2014-12-28 01:16:34.000 362 21181.59 65.47 42862.80 47810.92 2014-12-28 01:16:35.000 362 21181.60 65.46 42862.81 47810.92 2014-12-28 01:16:36.000 362 21181.61 65.43 42862.80 47810.94 2014-12-28 01:16:37.000 362 21181.59 65.43 42862.81 47810.93 2014-12-28 01:16:38.000 362 21181.57 65.42 42862.82 47810.92 2014-12-28 01:16:39.000 362 21181.58 65.40 42862.79 47810.93 2014-12-28 01:16:40.000 362 21181.57 65.39 42862.82 47810.93 2014-12-28 01:16:41.000 362 21181.58 65.39 42862.80 47810.94 2014-12-28 01:16:42.000 362 21181.60 65.35 42862.80 47810.91 2014-12-28 01:16:43.000 362 21181.58 65.35 42862.81 47810.93 2014-12-28 01:16:44.000 362 21181.58 65.31 42862.79 47810.93 2014-12-28 01:16:45.000 362 21181.60 65.30 42862.77 47810.92 2014-12-28 01:16:46.000 362 21181.61 65.30 42862.77 47810.93 2014-12-28 01:16:47.000 362 21181.60 65.29 42862.79 47810.94 2014-12-28 01:16:48.000 362 21181.63 65.28 42862.79 47810.93 2014-12-28 01:16:49.000 362 21181.64 65.27 42862.79 47810.93 2014-12-28 01:16:50.000 362 21181.66 65.28 42862.81 47810.92 2014-12-28 01:16:51.000 362 21181.64 65.27 42862.77 47810.92 2014-12-28 01:16:52.000 362 21181.65 65.24 42862.75 47810.92 2014-12-28 01:16:53.000 362 21181.65 65.22 42862.77 47810.94 2014-12-28 01:16:54.000 362 21181.64 65.22 42862.75 47810.92 2014-12-28 01:16:55.000 362 21181.62 65.21 42862.75 47810.93 2014-12-28 01:16:56.000 362 21181.64 65.20 42862.77 47810.90 2014-12-28 01:16:57.000 362 21181.66 65.16 42862.76 47810.91 2014-12-28 01:16:58.000 362 21181.64 65.15 42862.78 47810.91 2014-12-28 01:16:59.000 362 21181.64 65.13 42862.79 47810.91 2014-12-28 01:17:00.000 362 21181.66 65.12 42862.78 47810.93 2014-12-28 01:17:01.000 362 21181.64 65.12 42862.75 47810.92 2014-12-28 01:17:02.000 362 21181.66 65.13 42862.74 47810.92 2014-12-28 01:17:03.000 362 21181.67 65.11 42862.74 47810.93 2014-12-28 01:17:04.000 362 21181.67 65.11 42862.75 47810.91 2014-12-28 01:17:05.000 362 21181.68 65.11 42862.77 47810.92 2014-12-28 01:17:06.000 362 21181.70 65.13 42862.75 47810.90 2014-12-28 01:17:07.000 362 21181.68 65.14 42862.75 47810.90 2014-12-28 01:17:08.000 362 21181.64 65.14 42862.77 47810.88 2014-12-28 01:17:09.000 362 21181.63 65.13 42862.75 47810.88 2014-12-28 01:17:10.000 362 21181.61 65.11 42862.73 47810.87 2014-12-28 01:17:11.000 362 21181.62 65.09 42862.75 47810.89 2014-12-28 01:17:12.000 362 21181.64 65.11 42862.74 47810.86 2014-12-28 01:17:13.000 362 21181.63 65.11 42862.74 47810.92 2014-12-28 01:17:14.000 362 21181.62 65.11 42862.74 47810.88 2014-12-28 01:17:15.000 362 21181.62 65.12 42862.73 47810.89 2014-12-28 01:17:16.000 362 21181.63 65.12 42862.71 47810.90 2014-12-28 01:17:17.000 362 21181.62 65.11 42862.74 47810.88 2014-12-28 01:17:18.000 362 21181.61 65.11 42862.72 47810.87 2014-12-28 01:17:19.000 362 21181.60 65.11 42862.72 47810.87 2014-12-28 01:17:20.000 362 21181.59 65.12 42862.73 47810.87 2014-12-28 01:17:21.000 362 21181.59 65.14 42862.73 47810.88 2014-12-28 01:17:22.000 362 21181.60 65.14 42862.74 47810.87 2014-12-28 01:17:23.000 362 21181.59 65.15 42862.73 47810.86 2014-12-28 01:17:24.000 362 21181.58 65.15 42862.71 47810.85 2014-12-28 01:17:25.000 362 21181.61 65.12 42862.71 47810.85 2014-12-28 01:17:26.000 362 21181.61 65.12 42862.70 47810.88 2014-12-28 01:17:27.000 362 21181.61 65.13 42862.74 47810.84 2014-12-28 01:17:28.000 362 21181.62 65.12 42862.76 47810.87 2014-12-28 01:17:29.000 362 21181.63 65.12 42862.74 47810.87 2014-12-28 01:17:30.000 362 21181.64 65.11 42862.72 47810.86 2014-12-28 01:17:31.000 362 21181.61 65.14 42862.72 47810.87 2014-12-28 01:17:32.000 362 21181.65 65.16 42862.70 47810.88 2014-12-28 01:17:33.000 362 21181.64 65.21 42862.71 47810.86 2014-12-28 01:17:34.000 362 21181.63 65.22 42862.67 47810.85 2014-12-28 01:17:35.000 362 21181.62 65.21 42862.67 47810.84 2014-12-28 01:17:36.000 362 21181.62 65.21 42862.67 47810.82 2014-12-28 01:17:37.000 362 21181.63 65.22 42862.65 47810.82 2014-12-28 01:17:38.000 362 21181.62 65.20 42862.63 47810.81 2014-12-28 01:17:39.000 362 21181.62 65.20 42862.66 47810.81 2014-12-28 01:17:40.000 362 21181.62 65.19 42862.65 47810.82 2014-12-28 01:17:41.000 362 21181.67 65.20 42862.62 47810.79 2014-12-28 01:17:42.000 362 21181.67 65.17 42862.61 47810.82 2014-12-28 01:17:43.000 362 21181.69 65.13 42862.64 47810.82 2014-12-28 01:17:44.000 362 21181.70 65.11 42862.67 47810.84 2014-12-28 01:17:45.000 362 21181.68 65.09 42862.67 47810.85 2014-12-28 01:17:46.000 362 21181.67 65.05 42862.70 47810.86 2014-12-28 01:17:47.000 362 21181.67 65.01 42862.69 47810.85 2014-12-28 01:17:48.000 362 21181.72 65.00 42862.70 47810.87 2014-12-28 01:17:49.000 362 21181.77 64.98 42862.68 47810.91 2014-12-28 01:17:50.000 362 21181.79 64.95 42862.66 47810.92 2014-12-28 01:17:51.000 362 21181.80 64.90 42862.71 47810.95 2014-12-28 01:17:52.000 362 21181.80 64.89 42862.71 47810.95 2014-12-28 01:17:53.000 362 21181.80 64.87 42862.72 47810.97 2014-12-28 01:17:54.000 362 21181.84 64.86 42862.71 47810.96 2014-12-28 01:17:55.000 362 21181.82 64.85 42862.71 47810.96 2014-12-28 01:17:56.000 362 21181.87 64.82 42862.73 47810.97 2014-12-28 01:17:57.000 362 21181.88 64.80 42862.71 47810.96 2014-12-28 01:17:58.000 362 21181.89 64.81 42862.74 47810.99 2014-12-28 01:17:59.000 362 21181.88 64.78 42862.76 47810.96 2014-12-28 01:18:00.000 362 21181.89 64.78 42862.73 47810.98 2014-12-28 01:18:01.000 362 21181.89 64.75 42862.72 47810.98 2014-12-28 01:18:02.000 362 21181.89 64.75 42862.72 47810.97 2014-12-28 01:18:03.000 362 21181.90 64.76 42862.70 47810.94 2014-12-28 01:18:04.000 362 21181.89 64.74 42862.68 47810.95 2014-12-28 01:18:05.000 362 21181.85 64.70 42862.70 47810.96 2014-12-28 01:18:06.000 362 21181.88 64.64 42862.73 47810.95 2014-12-28 01:18:07.000 362 21181.91 64.60 42862.72 47810.97 2014-12-28 01:18:08.000 362 21181.92 64.60 42862.73 47810.98 2014-12-28 01:18:09.000 362 21181.96 64.58 42862.73 47810.99 2014-12-28 01:18:10.000 362 21181.94 64.56 42862.72 47810.99 2014-12-28 01:18:11.000 362 21181.91 64.54 42862.72 47810.98 2014-12-28 01:18:12.000 362 21181.88 64.51 42862.70 47810.97 2014-12-28 01:18:13.000 362 21181.89 64.47 42862.70 47811.00 2014-12-28 01:18:14.000 362 21181.86 64.44 42862.74 47810.97 2014-12-28 01:18:15.000 362 21181.85 64.43 42862.75 47810.98 2014-12-28 01:18:16.000 362 21181.87 64.42 42862.75 47810.99 2014-12-28 01:18:17.000 362 21181.87 64.39 42862.73 47810.98 2014-12-28 01:18:18.000 362 21181.85 64.36 42862.75 47810.98 2014-12-28 01:18:19.000 362 21181.85 64.35 42862.75 47810.98 2014-12-28 01:18:20.000 362 21181.83 64.31 42862.74 47810.99 2014-12-28 01:18:21.000 362 21181.81 64.32 42862.76 47810.99 2014-12-28 01:18:22.000 362 21181.81 64.29 42862.77 47810.97 2014-12-28 01:18:23.000 362 21181.78 64.29 42862.76 47810.99 2014-12-28 01:18:24.000 362 21181.77 64.27 42862.77 47810.97 2014-12-28 01:18:25.000 362 21181.77 64.28 42862.77 47811.01 2014-12-28 01:18:26.000 362 21181.73 64.28 42862.78 47810.95 2014-12-28 01:18:27.000 362 21181.72 64.26 42862.79 47810.97 2014-12-28 01:18:28.000 362 21181.73 64.22 42862.79 47810.96 2014-12-28 01:18:29.000 362 21181.71 64.21 42862.79 47810.95 2014-12-28 01:18:30.000 362 21181.73 64.20 42862.81 47810.97 2014-12-28 01:18:31.000 362 21181.70 64.21 42862.83 47810.97 2014-12-28 01:18:32.000 362 21181.69 64.22 42862.81 47810.97 2014-12-28 01:18:33.000 362 21181.65 64.26 42862.79 47810.97 2014-12-28 01:18:34.000 362 21181.65 64.23 42862.78 47810.94 2014-12-28 01:18:35.000 362 21181.63 64.21 42862.80 47810.92 2014-12-28 01:18:36.000 362 21181.63 64.22 42862.80 47810.90 2014-12-28 01:18:37.000 362 21181.61 64.21 42862.81 47810.91 2014-12-28 01:18:38.000 362 21181.62 64.20 42862.78 47810.90 2014-12-28 01:18:39.000 362 21181.62 64.20 42862.80 47810.92 2014-12-28 01:18:40.000 362 21181.62 64.17 42862.82 47810.93 2014-12-28 01:18:41.000 362 21181.62 64.17 42862.81 47810.92 2014-12-28 01:18:42.000 362 21181.60 64.16 42862.83 47810.89 2014-12-28 01:18:43.000 362 21181.60 64.15 42862.81 47810.90 2014-12-28 01:18:44.000 362 21181.60 64.13 42862.80 47810.88 2014-12-28 01:18:45.000 362 21181.59 64.13 42862.81 47810.87 2014-12-28 01:18:46.000 362 21181.55 64.18 42862.80 47810.89 2014-12-28 01:18:47.000 362 21181.54 64.22 42862.77 47810.87 2014-12-28 01:18:48.000 362 21181.53 64.24 42862.74 47810.84 2014-12-28 01:18:49.000 362 21181.53 64.25 42862.72 47810.82 2014-12-28 01:18:50.000 362 21181.52 64.26 42862.73 47810.83 2014-12-28 01:18:51.000 362 21181.53 64.24 42862.71 47810.80 2014-12-28 01:18:52.000 362 21181.53 64.18 42862.70 47810.80 2014-12-28 01:18:53.000 362 21181.52 64.13 42862.73 47810.78 2014-12-28 01:18:54.000 362 21181.54 64.09 42862.75 47810.84 2014-12-28 01:18:55.000 362 21181.54 64.07 42862.77 47810.83 2014-12-28 01:18:56.000 362 21181.52 64.08 42862.81 47810.88 2014-12-28 01:18:57.000 362 21181.51 64.08 42862.82 47810.87 2014-12-28 01:18:58.000 362 21181.50 64.09 42862.81 47810.88 2014-12-28 01:18:59.000 362 21181.47 64.08 42862.83 47810.89 2014-12-28 01:19:00.000 362 21181.47 64.06 42862.84 47810.91 2014-12-28 01:19:01.000 362 21181.46 64.09 42862.79 47810.88 2014-12-28 01:19:02.000 362 21181.48 64.10 42862.80 47810.88 2014-12-28 01:19:03.000 362 21181.47 64.12 42862.81 47810.89 2014-12-28 01:19:04.000 362 21181.51 64.12 42862.81 47810.88 2014-12-28 01:19:05.000 362 21181.51 64.12 42862.79 47810.86 2014-12-28 01:19:06.000 362 21181.49 64.12 42862.78 47810.88 2014-12-28 01:19:07.000 362 21181.47 64.12 42862.79 47810.85 2014-12-28 01:19:08.000 362 21181.47 64.13 42862.81 47810.86 2014-12-28 01:19:09.000 362 21181.51 64.14 42862.79 47810.84 2014-12-28 01:19:10.000 362 21181.51 64.16 42862.77 47810.87 2014-12-28 01:19:11.000 362 21181.47 64.15 42862.78 47810.85 2014-12-28 01:19:12.000 362 21181.46 64.16 42862.77 47810.84 2014-12-28 01:19:13.000 362 21181.48 64.15 42862.78 47810.85 2014-12-28 01:19:14.000 362 21181.48 64.16 42862.77 47810.83 2014-12-28 01:19:15.000 362 21181.47 64.17 42862.76 47810.81 2014-12-28 01:19:16.000 362 21181.45 64.16 42862.81 47810.83 2014-12-28 01:19:17.000 362 21181.43 64.17 42862.76 47810.83 2014-12-28 01:19:18.000 362 21181.43 64.16 42862.73 47810.82 2014-12-28 01:19:19.000 362 21181.45 64.15 42862.74 47810.82 2014-12-28 01:19:20.000 362 21181.44 64.15 42862.75 47810.81 2014-12-28 01:19:21.000 362 21181.49 64.15 42862.79 47810.82 2014-12-28 01:19:22.000 362 21181.48 64.15 42862.77 47810.83 2014-12-28 01:19:23.000 362 21181.47 64.13 42862.81 47810.87 2014-12-28 01:19:24.000 362 21181.46 64.13 42862.79 47810.85 2014-12-28 01:19:25.000 362 21181.46 64.13 42862.80 47810.86 2014-12-28 01:19:26.000 362 21181.44 64.11 42862.81 47810.85 2014-12-28 01:19:27.000 362 21181.45 64.11 42862.80 47810.86 2014-12-28 01:19:28.000 362 21181.47 64.09 42862.79 47810.86 2014-12-28 01:19:29.000 362 21181.50 64.07 42862.84 47810.86 2014-12-28 01:19:30.000 362 21181.50 64.04 42862.84 47810.88 2014-12-28 01:19:31.000 362 21181.49 64.04 42862.83 47810.91 2014-12-28 01:19:32.000 362 21181.52 64.04 42862.87 47810.93 2014-12-28 01:19:33.000 362 21181.49 64.03 42862.88 47810.91 2014-12-28 01:19:34.000 362 21181.52 64.06 42862.88 47810.95 2014-12-28 01:19:35.000 362 21181.53 64.07 42862.87 47810.94 2014-12-28 01:19:36.000 362 21181.49 64.07 42862.87 47810.95 2014-12-28 01:19:37.000 362 21181.44 64.06 42862.90 47810.93 2014-12-28 01:19:38.000 362 21181.46 64.07 42862.87 47810.93 2014-12-28 01:19:39.000 362 21181.47 64.05 42862.87 47810.95 2014-12-28 01:19:40.000 362 21181.46 64.05 42862.87 47810.93 2014-12-28 01:19:41.000 362 21181.44 64.03 42862.87 47810.94 2014-12-28 01:19:42.000 362 21181.44 64.03 42862.87 47810.91 2014-12-28 01:19:43.000 362 21181.43 64.05 42862.88 47810.93 2014-12-28 01:19:44.000 362 21181.42 64.05 42862.88 47810.91 2014-12-28 01:19:45.000 362 21181.42 64.02 42862.88 47810.93 2014-12-28 01:19:46.000 362 21181.44 64.03 42862.90 47810.91 2014-12-28 01:19:47.000 362 21181.43 64.01 42862.94 47810.89 2014-12-28 01:19:48.000 362 21181.43 64.00 42862.94 47810.91 2014-12-28 01:19:49.000 362 21181.41 64.02 42862.93 47810.89 2014-12-28 01:19:50.000 362 21181.41 64.03 42862.92 47810.91 2014-12-28 01:19:51.000 362 21181.41 64.00 42862.91 47810.89 2014-12-28 01:19:52.000 362 21181.39 63.99 42862.91 47810.91 2014-12-28 01:19:53.000 362 21181.40 64.00 42862.94 47810.90 2014-12-28 01:19:54.000 362 21181.40 64.01 42862.92 47810.90 2014-12-28 01:19:55.000 362 21181.37 64.02 42862.90 47810.88 2014-12-28 01:19:56.000 362 21181.38 64.01 42862.89 47810.90 2014-12-28 01:19:57.000 362 21181.37 64.02 42862.91 47810.88 2014-12-28 01:19:58.000 362 21181.37 64.03 42862.88 47810.86 2014-12-28 01:19:59.000 362 21181.35 64.03 42862.87 47810.85 2014-12-28 01:20:00.000 362 21181.35 64.00 42862.85 47810.82 2014-12-28 01:20:01.000 362 21181.36 63.99 42862.87 47810.82 2014-12-28 01:20:02.000 362 21181.34 64.00 42862.87 47810.82 2014-12-28 01:20:03.000 362 21181.31 63.99 42862.87 47810.81 2014-12-28 01:20:04.000 362 21181.32 63.98 42862.89 47810.81 2014-12-28 01:20:05.000 362 21181.32 63.97 42862.86 47810.81 2014-12-28 01:20:06.000 362 21181.32 63.99 42862.88 47810.80 2014-12-28 01:20:07.000 362 21181.33 64.03 42862.87 47810.80 2014-12-28 01:20:08.000 362 21181.32 64.02 42862.85 47810.80 2014-12-28 01:20:09.000 362 21181.31 64.03 42862.82 47810.77 2014-12-28 01:20:10.000 362 21181.29 64.07 42862.83 47810.76 2014-12-28 01:20:11.000 362 21181.30 64.08 42862.84 47810.78 2014-12-28 01:20:12.000 362 21181.28 64.10 42862.82 47810.76 2014-12-28 01:20:13.000 362 21181.31 64.09 42862.80 47810.74 2014-12-28 01:20:14.000 362 21181.33 64.08 42862.83 47810.73 2014-12-28 01:20:15.000 362 21181.29 64.07 42862.81 47810.70 2014-12-28 01:20:16.000 362 21181.27 64.08 42862.78 47810.73 2014-12-28 01:20:17.000 362 21181.29 64.11 42862.79 47810.73 2014-12-28 01:20:18.000 362 21181.29 64.11 42862.77 47810.68 2014-12-28 01:20:19.000 362 21181.27 64.12 42862.80 47810.70 2014-12-28 01:20:20.000 362 21181.27 64.12 42862.77 47810.70 2014-12-28 01:20:21.000 362 21181.24 64.12 42862.79 47810.68 2014-12-28 01:20:22.000 362 21181.24 64.10 42862.78 47810.67 2014-12-28 01:20:23.000 362 21181.24 64.11 42862.78 47810.69 2014-12-28 01:20:24.000 362 21181.28 64.13 42862.78 47810.68 2014-12-28 01:20:25.000 362 21181.28 64.13 42862.79 47810.66 2014-12-28 01:20:26.000 362 21181.28 64.12 42862.78 47810.67 2014-12-28 01:20:27.000 362 21181.27 64.15 42862.77 47810.69 2014-12-28 01:20:28.000 362 21181.29 64.15 42862.77 47810.68 2014-12-28 01:20:29.000 362 21181.30 64.16 42862.75 47810.69 2014-12-28 01:20:30.000 362 21181.30 64.18 42862.74 47810.65 2014-12-28 01:20:31.000 362 21181.31 64.19 42862.74 47810.67 2014-12-28 01:20:32.000 362 21181.30 64.18 42862.73 47810.68 2014-12-28 01:20:33.000 362 21181.30 64.20 42862.75 47810.67 2014-12-28 01:20:34.000 362 21181.29 64.20 42862.76 47810.68 2014-12-28 01:20:35.000 362 21181.29 64.22 42862.77 47810.65 2014-12-28 01:20:36.000 362 21181.28 64.23 42862.75 47810.66 2014-12-28 01:20:37.000 362 21181.30 64.23 42862.75 47810.67 2014-12-28 01:20:38.000 362 21181.30 64.23 42862.74 47810.68 2014-12-28 01:20:39.000 362 21181.28 64.23 42862.73 47810.68 2014-12-28 01:20:40.000 362 21181.28 64.25 42862.74 47810.67 2014-12-28 01:20:41.000 362 21181.28 64.25 42862.77 47810.66 2014-12-28 01:20:42.000 362 21181.25 64.23 42862.72 47810.68 2014-12-28 01:20:43.000 362 21181.27 64.24 42862.70 47810.67 2014-12-28 01:20:44.000 362 21181.28 64.24 42862.74 47810.68 2014-12-28 01:20:45.000 362 21181.27 64.23 42862.74 47810.68 2014-12-28 01:20:46.000 362 21181.28 64.24 42862.76 47810.66 2014-12-28 01:20:47.000 362 21181.30 64.25 42862.74 47810.70 2014-12-28 01:20:48.000 362 21181.28 64.26 42862.74 47810.64 2014-12-28 01:20:49.000 362 21181.26 64.27 42862.74 47810.65 2014-12-28 01:20:50.000 362 21181.21 64.25 42862.76 47810.66 2014-12-28 01:20:51.000 362 21181.22 64.25 42862.78 47810.65 2014-12-28 01:20:52.000 362 21181.20 64.26 42862.80 47810.67 2014-12-28 01:20:53.000 362 21181.19 64.30 42862.79 47810.64 2014-12-28 01:20:54.000 362 21181.17 64.31 42862.77 47810.65 2014-12-28 01:20:55.000 362 21181.19 64.30 42862.71 47810.64 2014-12-28 01:20:56.000 362 21181.18 64.30 42862.69 47810.63 2014-12-28 01:20:57.000 362 21181.15 64.31 42862.70 47810.63 2014-12-28 01:20:58.000 362 21181.13 64.32 42862.69 47810.61 2014-12-28 01:20:59.000 362 21181.14 64.31 42862.68 47810.63 2014-12-28 01:21:00.000 362 21181.14 64.31 42862.69 47810.62 2014-12-28 01:21:01.000 362 21181.12 64.33 42862.69 47810.59 2014-12-28 01:21:02.000 362 21181.09 64.35 42862.67 47810.59 2014-12-28 01:21:03.000 362 21181.07 64.37 42862.67 47810.58 2014-12-28 01:21:04.000 362 21181.05 64.38 42862.70 47810.59 2014-12-28 01:21:05.000 362 21181.04 64.36 42862.72 47810.55 2014-12-28 01:21:06.000 362 21181.03 64.38 42862.69 47810.54 2014-12-28 01:21:07.000 362 21181.03 64.40 42862.67 47810.56 2014-12-28 01:21:08.000 362 21181.02 64.38 42862.66 47810.51 2014-12-28 01:21:09.000 362 21181.01 64.40 42862.65 47810.53 2014-12-28 01:21:10.000 362 21180.96 64.40 42862.64 47810.52 2014-12-28 01:21:11.000 362 21180.95 64.40 42862.68 47810.50 2014-12-28 01:21:12.000 362 21180.99 64.40 42862.66 47810.50 2014-12-28 01:21:13.000 362 21180.98 64.40 42862.67 47810.48 2014-12-28 01:21:14.000 362 21180.96 64.42 42862.67 47810.49 2014-12-28 01:21:15.000 362 21180.95 64.43 42862.68 47810.47 2014-12-28 01:21:16.000 362 21180.94 64.42 42862.66 47810.48 2014-12-28 01:21:17.000 362 21180.94 64.43 42862.64 47810.47 2014-12-28 01:21:18.000 362 21180.92 64.43 42862.65 47810.46 2014-12-28 01:21:19.000 362 21180.88 64.43 42862.63 47810.45 2014-12-28 01:21:20.000 362 21180.87 64.43 42862.63 47810.44 2014-12-28 01:21:21.000 362 21180.85 64.45 42862.60 47810.44 2014-12-28 01:21:22.000 362 21180.88 64.47 42862.60 47810.44 2014-12-28 01:21:23.000 362 21180.89 64.45 42862.59 47810.45 2014-12-28 01:21:24.000 362 21180.85 64.45 42862.59 47810.43 2014-12-28 01:21:25.000 362 21180.85 64.47 42862.60 47810.41 2014-12-28 01:21:26.000 362 21180.83 64.51 42862.60 47810.41 2014-12-28 01:21:27.000 362 21180.83 64.50 42862.62 47810.41 2014-12-28 01:21:28.000 362 21180.80 64.50 42862.62 47810.39 2014-12-28 01:21:29.000 362 21180.79 64.49 42862.62 47810.40 2014-12-28 01:21:30.000 362 21180.78 64.50 42862.61 47810.39 2014-12-28 01:21:31.000 362 21180.76 64.49 42862.60 47810.39 2014-12-28 01:21:32.000 362 21180.73 64.50 42862.58 47810.38 2014-12-28 01:21:33.000 362 21180.74 64.54 42862.56 47810.38 2014-12-28 01:21:34.000 362 21180.74 64.57 42862.58 47810.39 2014-12-28 01:21:35.000 362 21180.71 64.56 42862.58 47810.33 2014-12-28 01:21:36.000 362 21180.69 64.56 42862.59 47810.32 2014-12-28 01:21:37.000 362 21180.67 64.56 42862.60 47810.32 2014-12-28 01:21:38.000 362 21180.69 64.57 42862.59 47810.33 2014-12-28 01:21:39.000 362 21180.70 64.59 42862.59 47810.35 2014-12-28 01:21:40.000 362 21180.72 64.59 42862.59 47810.29 2014-12-28 01:21:41.000 362 21180.69 64.60 42862.59 47810.29 2014-12-28 01:21:42.000 362 21180.67 64.61 42862.55 47810.28 2014-12-28 01:21:43.000 362 21180.65 64.61 42862.55 47810.30 2014-12-28 01:21:44.000 362 21180.66 64.64 42862.57 47810.29 2014-12-28 01:21:45.000 362 21180.64 64.64 42862.57 47810.26 2014-12-28 01:21:46.000 362 21180.66 64.61 42862.56 47810.29 2014-12-28 01:21:47.000 362 21180.65 64.61 42862.56 47810.28 2014-12-28 01:21:48.000 362 21180.64 64.60 42862.56 47810.27 2014-12-28 01:21:49.000 362 21180.63 64.61 42862.57 47810.27 2014-12-28 01:21:50.000 362 21180.63 64.60 42862.55 47810.29 2014-12-28 01:21:51.000 362 21180.62 64.60 42862.53 47810.28 2014-12-28 01:21:52.000 362 21180.64 64.59 42862.55 47810.28 2014-12-28 01:21:53.000 362 21180.61 64.58 42862.58 47810.28 2014-12-28 01:21:54.000 362 21180.58 64.57 42862.62 47810.28 2014-12-28 01:21:55.000 362 21180.60 64.57 42862.61 47810.28 2014-12-28 01:21:56.000 362 21180.61 64.57 42862.59 47810.29 2014-12-28 01:21:57.000 362 21180.60 64.56 42862.62 47810.28 2014-12-28 01:21:58.000 362 21180.58 64.58 42862.58 47810.28 2014-12-28 01:21:59.000 362 21180.56 64.59 42862.58 47810.27 2014-12-28 01:22:00.000 362 21180.56 64.56 42862.58 47810.28 2014-12-28 01:22:01.000 362 21180.57 64.58 42862.60 47810.26 2014-12-28 01:22:02.000 362 21180.55 64.58 42862.59 47810.26 2014-12-28 01:22:03.000 362 21180.57 64.59 42862.60 47810.26 2014-12-28 01:22:04.000 362 21180.59 64.58 42862.63 47810.26 2014-12-28 01:22:05.000 362 21180.58 64.58 42862.62 47810.24 2014-12-28 01:22:06.000 362 21180.56 64.56 42862.61 47810.26 2014-12-28 01:22:07.000 362 21180.57 64.56 42862.63 47810.26 2014-12-28 01:22:08.000 362 21180.55 64.56 42862.61 47810.27 2014-12-28 01:22:09.000 362 21180.55 64.54 42862.63 47810.28 2014-12-28 01:22:10.000 362 21180.54 64.54 42862.62 47810.28 2014-12-28 01:22:11.000 362 21180.53 64.53 42862.63 47810.28 2014-12-28 01:22:12.000 362 21180.52 64.52 42862.62 47810.28 2014-12-28 01:22:13.000 362 21180.53 64.49 42862.64 47810.28 2014-12-28 01:22:14.000 362 21180.52 64.48 42862.66 47810.29 2014-12-28 01:22:15.000 362 21180.52 64.49 42862.63 47810.28 2014-12-28 01:22:16.000 362 21180.51 64.49 42862.63 47810.28 2014-12-28 01:22:17.000 362 21180.52 64.49 42862.65 47810.28 2014-12-28 01:22:18.000 362 21180.49 64.47 42862.64 47810.29 2014-12-28 01:22:19.000 362 21180.48 64.44 42862.67 47810.30 2014-12-28 01:22:20.000 362 21180.50 64.44 42862.66 47810.29 2014-12-28 01:22:21.000 362 21180.52 64.41 42862.70 47810.29 2014-12-28 01:22:22.000 362 21180.52 64.39 42862.69 47810.32 2014-12-28 01:22:23.000 362 21180.49 64.36 42862.68 47810.33 2014-12-28 01:22:24.000 362 21180.49 64.36 42862.70 47810.34 2014-12-28 01:22:25.000 362 21180.48 64.35 42862.70 47810.32 2014-12-28 01:22:26.000 362 21180.48 64.38 42862.72 47810.35 2014-12-28 01:22:27.000 362 21180.50 64.34 42862.72 47810.36 2014-12-28 01:22:28.000 362 21180.52 64.31 42862.76 47810.37 2014-12-28 01:22:29.000 362 21180.53 64.27 42862.78 47810.35 2014-12-28 01:22:30.000 362 21180.49 64.26 42862.75 47810.39 2014-12-28 01:22:31.000 362 21180.50 64.24 42862.80 47810.41 2014-12-28 01:22:32.000 362 21180.52 64.21 42862.77 47810.42 2014-12-28 01:22:33.000 362 21180.50 64.20 42862.77 47810.42 2014-12-28 01:22:34.000 362 21180.53 64.20 42862.80 47810.44 2014-12-28 01:22:35.000 362 21180.51 64.20 42862.84 47810.42 2014-12-28 01:22:36.000 362 21180.50 64.20 42862.80 47810.43 2014-12-28 01:22:37.000 362 21180.51 64.20 42862.80 47810.43 2014-12-28 01:22:38.000 362 21180.50 64.19 42862.81 47810.43 2014-12-28 01:22:39.000 362 21180.49 64.20 42862.78 47810.43 2014-12-28 01:22:40.000 362 21180.47 64.18 42862.79 47810.44 2014-12-28 01:22:41.000 362 21180.45 64.18 42862.81 47810.41 2014-12-28 01:22:42.000 362 21180.45 64.17 42862.83 47810.42 2014-12-28 01:22:43.000 362 21180.44 64.16 42862.83 47810.40 2014-12-28 01:22:44.000 362 21180.44 64.16 42862.81 47810.41 2014-12-28 01:22:45.000 362 21180.44 64.16 42862.81 47810.40 2014-12-28 01:22:46.000 362 21180.43 64.16 42862.84 47810.40 2014-12-28 01:22:47.000 362 21180.43 64.16 42862.81 47810.40 2014-12-28 01:22:48.000 362 21180.43 64.14 42862.77 47810.40 2014-12-28 01:22:49.000 362 21180.42 64.11 42862.81 47810.41 2014-12-28 01:22:50.000 362 21180.44 64.11 42862.81 47810.41 2014-12-28 01:22:51.000 362 21180.46 64.14 42862.77 47810.39 2014-12-28 01:22:52.000 362 21180.51 64.16 42862.76 47810.41 2014-12-28 01:22:53.000 362 21180.54 64.18 42862.75 47810.40 2014-12-28 01:22:54.000 362 21180.52 64.21 42862.70 47810.40 2014-12-28 01:22:55.000 362 21180.53 64.22 42862.68 47810.39 2014-12-28 01:22:56.000 362 21180.54 64.24 42862.69 47810.39 2014-12-28 01:22:57.000 362 21180.52 64.24 42862.70 47810.37 2014-12-28 01:22:58.000 362 21180.50 64.29 42862.65 47810.33 2014-12-28 01:22:59.000 362 21180.49 64.31 42862.63 47810.34 2014-12-28 01:23:00.000 362 21180.51 64.30 42862.66 47810.33 2014-12-28 01:23:01.000 362 21180.49 64.32 42862.63 47810.30 2014-12-28 01:23:02.000 362 21180.48 64.31 42862.65 47810.29 2014-12-28 01:23:03.000 362 21180.47 64.32 42862.62 47810.29 2014-12-28 01:23:04.000 362 21180.48 64.30 42862.61 47810.28 2014-12-28 01:23:05.000 362 21180.45 64.30 42862.59 47810.28 2014-12-28 01:23:06.000 362 21180.43 64.31 42862.60 47810.27 2014-12-28 01:23:07.000 362 21180.43 64.31 42862.63 47810.26 2014-12-28 01:23:08.000 362 21180.43 64.31 42862.62 47810.25 2014-12-28 01:23:09.000 362 21180.40 64.32 42862.64 47810.26 2014-12-28 01:23:10.000 362 21180.40 64.32 42862.64 47810.22 2014-12-28 01:23:11.000 362 21180.37 64.33 42862.62 47810.25 2014-12-28 01:23:12.000 362 21180.36 64.35 42862.61 47810.22 2014-12-28 01:23:13.000 362 21180.35 64.36 42862.60 47810.20 2014-12-28 01:23:14.000 362 21180.32 64.38 42862.61 47810.19 2014-12-28 01:23:15.000 362 21180.32 64.39 42862.58 47810.18 2014-12-28 01:23:16.000 362 21180.34 64.40 42862.59 47810.18 2014-12-28 01:23:17.000 362 21180.31 64.42 42862.57 47810.15 2014-12-28 01:23:18.000 362 21180.30 64.44 42862.57 47810.15 2014-12-28 01:23:19.000 362 21180.26 64.46 42862.56 47810.14 2014-12-28 01:23:20.000 362 21180.25 64.46 42862.56 47810.12 2014-12-28 01:23:21.000 362 21180.24 64.45 42862.57 47810.12 2014-12-28 01:23:22.000 362 21180.27 64.44 42862.59 47810.12 2014-12-28 01:23:23.000 362 21180.25 64.49 42862.58 47810.11 2014-12-28 01:23:24.000 362 21180.23 64.48 42862.58 47810.13 2014-12-28 01:23:25.000 362 21180.24 64.49 42862.54 47810.12 2014-12-28 01:23:26.000 362 21180.24 64.51 42862.56 47810.13 2014-12-28 01:23:27.000 362 21180.22 64.52 42862.57 47810.09 2014-12-28 01:23:28.000 362 21180.21 64.54 42862.57 47810.11 2014-12-28 01:23:29.000 362 21180.19 64.59 42862.57 47810.09 2014-12-28 01:23:30.000 362 21180.18 64.57 42862.55 47810.10 2014-12-28 01:23:31.000 362 21180.18 64.60 42862.57 47810.09 2014-12-28 01:23:32.000 362 21180.18 64.62 42862.57 47810.08 2014-12-28 01:23:33.000 362 21180.18 64.62 42862.58 47810.10 2014-12-28 01:23:34.000 362 21180.19 64.62 42862.54 47810.07 2014-12-28 01:23:35.000 362 21180.17 64.63 42862.56 47810.09 2014-12-28 01:23:36.000 362 21180.17 64.64 42862.58 47810.09 2014-12-28 01:23:37.000 362 21180.19 64.64 42862.59 47810.08 2014-12-28 01:23:38.000 362 21180.18 64.66 42862.57 47810.08 2014-12-28 01:23:39.000 362 21180.17 64.66 42862.56 47810.09 2014-12-28 01:23:40.000 362 21180.18 64.67 42862.57 47810.09 2014-12-28 01:23:41.000 362 21180.16 64.69 42862.58 47810.09 2014-12-28 01:23:42.000 362 21180.15 64.74 42862.57 47810.08 2014-12-28 01:23:43.000 362 21180.15 64.75 42862.59 47810.09 2014-12-28 01:23:44.000 362 21180.16 64.74 42862.58 47810.09 2014-12-28 01:23:45.000 362 21180.18 64.75 42862.54 47810.07 2014-12-28 01:23:46.000 362 21180.18 64.75 42862.56 47810.10 2014-12-28 01:23:47.000 362 21180.17 64.77 42862.55 47810.08 2014-12-28 01:23:48.000 362 21180.19 64.77 42862.59 47810.10 2014-12-28 01:23:49.000 362 21180.20 64.79 42862.60 47810.09 2014-12-28 01:23:50.000 362 21180.17 64.81 42862.57 47810.10 2014-12-28 01:23:51.000 362 21180.18 64.83 42862.60 47810.09 2014-12-28 01:23:52.000 362 21180.19 64.82 42862.59 47810.10 2014-12-28 01:23:53.000 362 21180.18 64.83 42862.59 47810.10 2014-12-28 01:23:54.000 362 21180.17 64.84 42862.56 47810.10 2014-12-28 01:23:55.000 362 21180.17 64.82 42862.54 47810.08 2014-12-28 01:23:56.000 362 21180.19 64.84 42862.57 47810.10 2014-12-28 01:23:57.000 362 21180.20 64.83 42862.60 47810.07 2014-12-28 01:23:58.000 362 21180.19 64.88 42862.58 47810.10 2014-12-28 01:23:59.000 362 21180.19 64.88 42862.58 47810.10 2014-12-28 01:24:00.000 362 21180.21 64.86 42862.58 47810.10 2014-12-28 01:24:01.000 362 21180.21 64.88 42862.60 47810.11 2014-12-28 01:24:02.000 362 21180.19 64.91 42862.56 47810.09 2014-12-28 01:24:03.000 362 21180.19 64.90 42862.59 47810.10 2014-12-28 01:24:04.000 362 21180.17 64.91 42862.62 47810.08 2014-12-28 01:24:05.000 362 21180.18 64.94 42862.58 47810.08 2014-12-28 01:24:06.000 362 21180.20 64.91 42862.55 47810.08 2014-12-28 01:24:07.000 362 21180.20 64.92 42862.57 47810.09 2014-12-28 01:24:08.000 362 21180.19 64.93 42862.56 47810.08 2014-12-28 01:24:09.000 362 21180.18 64.93 42862.56 47810.08 2014-12-28 01:24:10.000 362 21180.17 64.94 42862.56 47810.08 2014-12-28 01:24:11.000 362 21180.17 64.93 42862.56 47810.06 2014-12-28 01:24:12.000 362 21180.18 64.93 42862.56 47810.08 2014-12-28 01:24:13.000 362 21180.15 64.94 42862.57 47810.06 2014-12-28 01:24:14.000 362 21180.14 64.95 42862.53 47810.07 2014-12-28 01:24:15.000 362 21180.14 64.94 42862.55 47810.07 2014-12-28 01:24:16.000 362 21180.16 64.94 42862.54 47810.05 2014-12-28 01:24:17.000 362 21180.18 64.94 42862.53 47810.06 2014-12-28 01:24:18.000 362 21180.17 64.94 42862.56 47810.07 2014-12-28 01:24:19.000 362 21180.18 64.96 42862.54 47810.08 2014-12-28 01:24:20.000 362 21180.19 64.98 42862.55 47810.06 2014-12-28 01:24:21.000 362 21180.17 64.97 42862.54 47810.06 2014-12-28 01:24:22.000 362 21180.20 64.96 42862.52 47810.08 2014-12-28 01:24:23.000 362 21180.18 64.96 42862.52 47810.08 2014-12-28 01:24:24.000 362 21180.17 64.96 42862.50 47810.08 2014-12-28 01:24:25.000 362 21180.18 64.94 42862.55 47810.05 2014-12-28 01:24:26.000 362 21180.21 64.95 42862.54 47810.07 2014-12-28 01:24:27.000 362 21180.20 64.96 42862.54 47810.08 2014-12-28 01:24:28.000 362 21180.21 64.96 42862.52 47810.07 2014-12-28 01:24:29.000 362 21180.23 64.95 42862.52 47810.06 2014-12-28 01:24:30.000 362 21180.21 64.95 42862.51 47810.06 2014-12-28 01:24:31.000 362 21180.19 64.94 42862.54 47810.05 2014-12-28 01:24:32.000 362 21180.14 64.94 42862.51 47810.06 2014-12-28 01:24:33.000 362 21180.11 64.97 42862.53 47810.07 2014-12-28 01:24:34.000 362 21180.13 64.97 42862.53 47810.03 2014-12-28 01:24:35.000 362 21180.13 64.99 42862.50 47810.01 2014-12-28 01:24:36.000 362 21180.09 65.02 42862.50 47810.01 2014-12-28 01:24:37.000 362 21180.07 65.00 42862.46 47809.99 2014-12-28 01:24:38.000 362 21180.06 64.97 42862.48 47809.99 2014-12-28 01:24:39.000 362 21180.06 64.99 42862.47 47809.96 2014-12-28 01:24:40.000 362 21180.08 64.99 42862.48 47809.98 2014-12-28 01:24:41.000 362 21180.09 65.01 42862.49 47809.95 2014-12-28 01:24:42.000 362 21180.04 65.03 42862.47 47809.96 2014-12-28 01:24:43.000 362 21180.01 65.05 42862.43 47809.96 2014-12-28 01:24:44.000 362 21180.03 65.05 42862.41 47809.94 2014-12-28 01:24:45.000 362 21180.03 65.06 42862.44 47809.93 2014-12-28 01:24:46.000 362 21180.05 65.09 42862.43 47809.92 2014-12-28 01:24:47.000 362 21180.05 65.10 42862.47 47809.92 2014-12-28 01:24:48.000 362 21180.05 65.10 42862.47 47809.92 2014-12-28 01:24:49.000 362 21180.07 65.10 42862.45 47809.89 2014-12-28 01:24:50.000 362 21180.08 65.12 42862.45 47809.91 2014-12-28 01:24:51.000 362 21180.07 65.11 42862.42 47809.90 2014-12-28 01:24:52.000 362 21180.10 65.10 42862.44 47809.92 2014-12-28 01:24:53.000 362 21180.09 65.10 42862.45 47809.93 2014-12-28 01:24:54.000 362 21180.08 65.08 42862.42 47809.92 2014-12-28 01:24:55.000 362 21180.07 65.08 42862.46 47809.97 2014-12-28 01:24:56.000 362 21180.06 65.09 42862.45 47809.94 2014-12-28 01:24:57.000 362 21180.07 65.10 42862.51 47809.95 2014-12-28 01:24:58.000 362 21180.07 65.09 42862.49 47809.97 2014-12-28 01:24:59.000 362 21180.05 65.08 42862.51 47809.99 2014-12-28 01:25:00.000 362 21180.09 65.07 42862.50 47809.96 2014-12-28 01:25:01.000 362 21180.08 65.08 42862.51 47809.99 2014-12-28 01:25:02.000 362 21180.08 65.11 42862.49 47809.99 2014-12-28 01:25:03.000 362 21180.06 65.14 42862.51 47809.99 2014-12-28 01:25:04.000 362 21180.07 65.13 42862.50 47809.98 2014-12-28 01:25:05.000 362 21180.09 65.15 42862.49 47809.99 2014-12-28 01:25:06.000 362 21180.11 65.18 42862.48 47809.98 2014-12-28 01:25:07.000 362 21180.10 65.18 42862.46 47810.00 2014-12-28 01:25:08.000 362 21180.11 65.18 42862.48 47809.99 2014-12-28 01:25:09.000 362 21180.12 65.17 42862.50 47810.01 2014-12-28 01:25:10.000 362 21180.14 65.18 42862.50 47810.02 2014-12-28 01:25:11.000 362 21180.14 65.20 42862.52 47810.00 2014-12-28 01:25:12.000 362 21180.14 65.20 42862.49 47810.04 2014-12-28 01:25:13.000 362 21180.15 65.20 42862.47 47809.99 2014-12-28 01:25:14.000 362 21180.14 65.19 42862.50 47810.02 2014-12-28 01:25:15.000 362 21180.15 65.17 42862.51 47809.98 2014-12-28 01:25:16.000 362 21180.13 65.17 42862.52 47810.02 2014-12-28 01:25:17.000 362 21180.13 65.18 42862.50 47810.01 2014-12-28 01:25:18.000 362 21180.15 65.18 42862.51 47810.03 2014-12-28 01:25:19.000 362 21180.16 65.18 42862.53 47810.02 2014-12-28 01:25:20.000 362 21180.18 65.17 42862.54 47810.05 2014-12-28 01:25:21.000 362 21180.19 65.16 42862.54 47810.05 2014-12-28 01:25:22.000 362 21180.24 65.17 42862.53 47810.06 2014-12-28 01:25:23.000 362 21180.23 65.18 42862.55 47810.09 2014-12-28 01:25:24.000 362 21180.27 65.16 42862.56 47810.10 2014-12-28 01:25:25.000 362 21180.27 65.14 42862.57 47810.12 2014-12-28 01:25:26.000 362 21180.27 65.13 42862.59 47810.13 2014-12-28 01:25:27.000 362 21180.27 65.12 42862.61 47810.15 2014-12-28 01:25:28.000 362 21180.27 65.14 42862.63 47810.14 2014-12-28 01:25:29.000 362 21180.31 65.12 42862.61 47810.15 2014-12-28 01:25:30.000 362 21180.34 65.09 42862.60 47810.15 2014-12-28 01:25:31.000 362 21180.36 65.08 42862.64 47810.18 2014-12-28 01:25:32.000 362 21180.35 65.08 42862.65 47810.20 2014-12-28 01:25:33.000 362 21180.39 65.06 42862.65 47810.23 2014-12-28 01:25:34.000 362 21180.37 65.03 42862.66 47810.23 2014-12-28 01:25:35.000 362 21180.39 65.03 42862.66 47810.22 2014-12-28 01:25:36.000 362 21180.37 65.04 42862.68 47810.24 2014-12-28 01:25:37.000 362 21180.39 65.04 42862.69 47810.28 2014-12-28 01:25:38.000 362 21180.40 65.02 42862.72 47810.28 2014-12-28 01:25:39.000 362 21180.39 65.01 42862.72 47810.27 2014-12-28 01:25:40.000 362 21180.36 65.00 42862.69 47810.28 2014-12-28 01:25:41.000 362 21180.36 65.00 42862.70 47810.30 2014-12-28 01:25:42.000 362 21180.36 65.01 42862.71 47810.29 2014-12-28 01:25:43.000 362 21180.35 65.01 42862.70 47810.28 2014-12-28 01:25:44.000 362 21180.37 64.98 42862.70 47810.28 2014-12-28 01:25:45.000 362 21180.34 64.99 42862.70 47810.30 2014-12-28 01:25:46.000 362 21180.34 65.03 42862.70 47810.29 2014-12-28 01:25:47.000 362 21180.34 65.02 42862.69 47810.30 2014-12-28 01:25:48.000 362 21180.34 65.02 42862.72 47810.28 2014-12-28 01:25:49.000 362 21180.34 65.02 42862.72 47810.30 2014-12-28 01:25:50.000 362 21180.31 65.00 42862.73 47810.28 2014-12-28 01:25:51.000 362 21180.32 65.01 42862.72 47810.30 2014-12-28 01:25:52.000 362 21180.33 65.02 42862.70 47810.27 2014-12-28 01:25:53.000 362 21180.33 65.02 42862.69 47810.28 2014-12-28 01:25:54.000 362 21180.34 65.01 42862.66 47810.26 2014-12-28 01:25:55.000 362 21180.33 65.04 42862.66 47810.28 2014-12-28 01:25:56.000 362 21180.34 65.04 42862.67 47810.24 2014-12-28 01:25:57.000 362 21180.33 65.06 42862.64 47810.25 2014-12-28 01:25:58.000 362 21180.34 65.08 42862.66 47810.24 2014-12-28 01:25:59.000 362 21180.32 65.09 42862.64 47810.23 2014-12-28 01:26:00.000 362 21180.30 65.11 42862.61 47810.21 2014-12-28 01:26:01.000 362 21180.32 65.13 42862.60 47810.20 2014-12-28 01:26:02.000 362 21180.32 65.13 42862.58 47810.20 2014-12-28 01:26:03.000 362 21180.32 65.14 42862.58 47810.17 2014-12-28 01:26:04.000 362 21180.31 65.13 42862.60 47810.20 2014-12-28 01:26:05.000 362 21180.31 65.14 42862.60 47810.19 2014-12-28 01:26:06.000 362 21180.32 65.15 42862.58 47810.17 2014-12-28 01:26:07.000 362 21180.31 65.18 42862.57 47810.17 2014-12-28 01:26:08.000 362 21180.28 65.19 42862.61 47810.17 2014-12-28 01:26:09.000 362 21180.24 65.19 42862.62 47810.16 2014-12-28 01:26:10.000 362 21180.18 65.19 42862.59 47810.15 2014-12-28 01:26:11.000 362 21180.13 65.19 42862.57 47810.10 2014-12-28 01:26:12.000 362 21180.09 65.20 42862.58 47810.08 2014-12-28 01:26:13.000 362 21180.09 65.20 42862.58 47810.05 2014-12-28 01:26:14.000 362 21180.10 65.20 42862.57 47810.04 2014-12-28 01:26:15.000 362 21180.12 65.18 42862.61 47810.08 2014-12-28 01:26:16.000 362 21180.11 65.21 42862.61 47810.08 2014-12-28 01:26:17.000 362 21180.11 65.24 42862.59 47810.08 2014-12-28 01:26:18.000 362 21180.09 65.23 42862.59 47810.08 2014-12-28 01:26:19.000 362 21180.09 65.24 42862.58 47810.10 2014-12-28 01:26:20.000 362 21180.10 65.27 42862.60 47810.05 2014-12-28 01:26:21.000 362 21180.10 65.31 42862.58 47810.07 2014-12-28 01:26:22.000 362 21180.08 65.31 42862.56 47810.07 2014-12-28 01:26:23.000 362 21180.07 65.32 42862.56 47810.04 2014-12-28 01:26:24.000 362 21180.10 65.34 42862.58 47810.06 2014-12-28 01:26:25.000 362 21180.05 65.36 42862.59 47810.05 2014-12-28 01:26:26.000 362 21180.07 65.35 42862.56 47810.06 2014-12-28 01:26:27.000 362 21180.06 65.36 42862.55 47810.04 2014-12-28 01:26:28.000 362 21180.07 65.39 42862.57 47810.04 2014-12-28 01:26:29.000 362 21180.10 65.39 42862.58 47810.03 2014-12-28 01:26:30.000 362 21180.09 65.39 42862.55 47810.05 2014-12-28 01:26:31.000 362 21180.07 65.39 42862.55 47810.04 2014-12-28 01:26:32.000 362 21180.07 65.41 42862.56 47810.04 2014-12-28 01:26:33.000 362 21180.06 65.41 42862.56 47810.01 2014-12-28 01:26:34.000 362 21180.05 65.41 42862.55 47810.03 2014-12-28 01:26:35.000 362 21180.04 65.43 42862.55 47810.03 2014-12-28 01:26:36.000 362 21180.06 65.43 42862.54 47810.03 2014-12-28 01:26:37.000 362 21180.07 65.40 42862.58 47810.03 2014-12-28 01:26:38.000 362 21180.04 65.42 42862.57 47810.05 2014-12-28 01:26:39.000 362 21180.04 65.41 42862.56 47810.06 2014-12-28 01:26:40.000 362 21180.06 65.42 42862.56 47810.06 2014-12-28 01:26:41.000 362 21180.05 65.46 42862.58 47810.05 2014-12-28 01:26:42.000 362 21180.11 65.53 42862.56 47810.06 2014-12-28 01:26:43.000 362 21180.10 65.55 42862.52 47810.05 2014-12-28 01:26:44.000 362 21180.13 65.55 42862.52 47810.04 2014-12-28 01:26:45.000 362 21180.15 65.56 42862.52 47810.02 2014-12-28 01:26:46.000 362 21180.16 65.55 42862.50 47810.02 2014-12-28 01:26:47.000 362 21180.16 65.57 42862.51 47810.02 2014-12-28 01:26:48.000 362 21180.17 65.56 42862.47 47810.00 2014-12-28 01:26:49.000 362 21180.19 65.56 42862.49 47810.01 2014-12-28 01:26:50.000 362 21180.20 65.56 42862.50 47810.00 2014-12-28 01:26:51.000 362 21180.17 65.58 42862.47 47810.05 2014-12-28 01:26:52.000 362 21180.18 65.58 42862.46 47810.03 2014-12-28 01:26:53.000 362 21180.18 65.59 42862.49 47810.02 2014-12-28 01:26:54.000 362 21180.17 65.61 42862.49 47810.00 2014-12-28 01:26:55.000 362 21180.19 65.61 42862.48 47810.02 2014-12-28 01:26:56.000 362 21180.21 65.59 42862.50 47810.02 2014-12-28 01:26:57.000 362 21180.22 65.57 42862.45 47810.04 2014-12-28 01:26:58.000 362 21180.21 65.58 42862.44 47810.03 2014-12-28 01:26:59.000 362 21180.19 65.60 42862.48 47810.04 2014-12-28 01:27:00.000 362 21180.21 65.61 42862.51 47810.04 2014-12-28 01:27:01.000 362 21180.19 65.58 42862.49 47810.02 2014-12-28 01:27:02.000 362 21180.18 65.59 42862.49 47810.04 2014-12-28 01:27:03.000 362 21180.19 65.60 42862.46 47810.03 2014-12-28 01:27:04.000 362 21180.19 65.61 42862.46 47810.02 2014-12-28 01:27:05.000 362 21180.15 65.60 42862.49 47810.03 2014-12-28 01:27:06.000 362 21180.17 65.59 42862.47 47810.02 2014-12-28 01:27:07.000 362 21180.18 65.61 42862.47 47810.00 2014-12-28 01:27:08.000 362 21180.18 65.61 42862.48 47810.02 2014-12-28 01:27:09.000 362 21180.17 65.63 42862.50 47810.02 2014-12-28 01:27:10.000 362 21180.17 65.63 42862.49 47810.01 2014-12-28 01:27:11.000 362 21180.15 65.63 42862.49 47809.98 2014-12-28 01:27:12.000 362 21180.13 65.63 42862.46 47810.00 2014-12-28 01:27:13.000 362 21180.10 65.63 42862.44 47809.97 2014-12-28 01:27:14.000 362 21180.08 65.59 42862.49 47809.95 2014-12-28 01:27:15.000 362 21180.04 65.56 42862.50 47809.98 2014-12-28 01:27:16.000 362 21180.07 65.54 42862.50 47809.96 2014-12-28 01:27:17.000 362 21180.05 65.54 42862.52 47809.99 2014-12-28 01:27:18.000 362 21180.05 65.55 42862.56 47809.99 2014-12-28 01:27:19.000 362 21180.05 65.57 42862.53 47810.01 2014-12-28 01:27:20.000 362 21180.01 65.56 42862.57 47810.03 2014-12-28 01:27:21.000 362 21180.02 65.56 42862.55 47810.01 2014-12-28 01:27:22.000 362 21180.02 65.56 42862.56 47810.01 2014-12-28 01:27:23.000 362 21180.02 65.57 42862.54 47810.02 2014-12-28 01:27:24.000 362 21180.02 65.57 42862.55 47810.01 2014-12-28 01:27:25.000 362 21180.00 65.57 42862.57 47810.00 2014-12-28 01:27:26.000 362 21180.01 65.56 42862.58 47810.00 2014-12-28 01:27:27.000 362 21180.02 65.56 42862.54 47810.00 2014-12-28 01:27:28.000 362 21180.02 65.59 42862.56 47810.01 2014-12-28 01:27:29.000 362 21179.99 65.63 42862.53 47809.99 2014-12-28 01:27:30.000 362 21179.97 65.62 42862.52 47810.01 2014-12-28 01:27:31.000 362 21179.99 65.64 42862.54 47809.98 2014-12-28 01:27:32.000 362 21179.97 65.63 42862.53 47809.98 2014-12-28 01:27:33.000 362 21179.94 65.61 42862.53 47809.98 2014-12-28 01:27:34.000 362 21179.96 65.63 42862.53 47809.99 2014-12-28 01:27:35.000 362 21179.94 65.65 42862.49 47809.97 2014-12-28 01:27:36.000 362 21179.95 65.68 42862.48 47809.95 2014-12-28 01:27:37.000 362 21179.94 65.67 42862.51 47809.94 2014-12-28 01:27:38.000 362 21179.97 65.69 42862.51 47809.92 2014-12-28 01:27:39.000 362 21179.94 65.69 42862.51 47809.91 2014-12-28 01:27:40.000 362 21179.96 65.68 42862.51 47809.92 2014-12-28 01:27:41.000 362 21179.94 65.72 42862.49 47809.92 2014-12-28 01:27:42.000 362 21179.93 65.75 42862.48 47809.90 2014-12-28 01:27:43.000 362 21179.94 65.78 42862.45 47809.89 2014-12-28 01:27:44.000 362 21179.92 65.76 42862.46 47809.90 2014-12-28 01:27:45.000 362 21179.94 65.75 42862.43 47809.88 2014-12-28 01:27:46.000 362 21179.94 65.75 42862.47 47809.89 2014-12-28 01:27:47.000 362 21179.96 65.78 42862.43 47809.88 2014-12-28 01:27:48.000 362 21179.96 65.78 42862.45 47809.85 2014-12-28 01:27:49.000 362 21179.93 65.78 42862.44 47809.91 2014-12-28 01:27:50.000 362 21179.94 65.78 42862.47 47809.89 2014-12-28 01:27:51.000 362 21179.97 65.77 42862.48 47809.91 2014-12-28 01:27:52.000 362 21179.96 65.74 42862.50 47809.90 2014-12-28 01:27:53.000 362 21179.97 65.74 42862.52 47809.91 2014-12-28 01:27:54.000 362 21179.96 65.74 42862.48 47809.93 2014-12-28 01:27:55.000 362 21179.99 65.74 42862.48 47809.92 2014-12-28 01:27:56.000 362 21180.00 65.75 42862.47 47809.92 2014-12-28 01:27:57.000 362 21180.00 65.74 42862.48 47809.94 2014-12-28 01:27:58.000 362 21180.02 65.75 42862.48 47809.95 2014-12-28 01:27:59.000 362 21180.01 65.75 42862.49 47809.92 2014-12-28 01:28:00.000 362 21180.01 65.76 42862.48 47809.93 2014-12-28 01:28:01.000 362 21180.00 65.77 42862.49 47809.95 2014-12-28 01:28:02.000 362 21179.99 65.76 42862.47 47809.94 2014-12-28 01:28:03.000 362 21180.01 65.78 42862.47 47809.96 2014-12-28 01:28:04.000 362 21180.01 65.79 42862.46 47809.94 2014-12-28 01:28:05.000 362 21180.00 65.80 42862.49 47809.93 2014-12-28 01:28:06.000 362 21180.02 65.80 42862.47 47809.95 2014-12-28 01:28:07.000 362 21179.97 65.79 42862.49 47809.93 2014-12-28 01:28:08.000 362 21180.00 65.78 42862.49 47809.94 2014-12-28 01:28:09.000 362 21179.99 65.81 42862.49 47809.94 2014-12-28 01:28:10.000 362 21179.99 65.82 42862.54 47809.96 2014-12-28 01:28:11.000 362 21180.01 65.79 42862.53 47809.95 2014-12-28 01:28:12.000 362 21180.02 65.81 42862.52 47809.98 2014-12-28 01:28:13.000 362 21180.03 65.82 42862.53 47809.98 2014-12-28 01:28:14.000 362 21180.03 65.83 42862.52 47809.96 2014-12-28 01:28:15.000 362 21180.03 65.86 42862.52 47809.97 2014-12-28 01:28:16.000 362 21180.02 65.86 42862.53 47809.96 2014-12-28 01:28:17.000 362 21179.99 65.88 42862.53 47809.96 2014-12-28 01:28:18.000 362 21179.99 65.89 42862.52 47809.97 2014-12-28 01:28:19.000 362 21179.99 65.88 42862.51 47809.95 2014-12-28 01:28:20.000 362 21180.01 65.84 42862.54 47809.97 2014-12-28 01:28:21.000 362 21180.02 65.84 42862.55 47809.99 2014-12-28 01:28:22.000 362 21180.00 65.85 42862.55 47809.99 2014-12-28 01:28:23.000 362 21180.01 65.85 42862.60 47810.02 2014-12-28 01:28:24.000 362 21180.06 65.83 42862.59 47810.01 2014-12-28 01:28:25.000 362 21180.04 65.84 42862.58 47810.00 2014-12-28 01:28:26.000 362 21180.02 65.84 42862.59 47810.03 2014-12-28 01:28:27.000 362 21180.00 65.86 42862.61 47810.01 2014-12-28 01:28:28.000 362 21180.02 65.86 42862.63 47810.05 2014-12-28 01:28:29.000 362 21180.04 65.85 42862.63 47810.03 2014-12-28 01:28:30.000 362 21180.03 65.82 42862.66 47810.05 2014-12-28 01:28:31.000 362 21180.03 65.81 42862.67 47810.06 2014-12-28 01:28:32.000 362 21180.06 65.82 42862.66 47810.09 2014-12-28 01:28:33.000 362 21180.04 65.81 42862.67 47810.07 2014-12-28 01:28:34.000 362 21180.05 65.81 42862.69 47810.11 2014-12-28 01:28:35.000 362 21180.05 65.81 42862.72 47810.11 2014-12-28 01:28:36.000 362 21180.06 65.83 42862.69 47810.12 2014-12-28 01:28:37.000 362 21180.05 65.87 42862.71 47810.15 2014-12-28 01:28:38.000 362 21180.06 65.89 42862.66 47810.13 2014-12-28 01:28:39.000 362 21180.07 65.89 42862.65 47810.11 2014-12-28 01:28:40.000 362 21180.05 65.94 42862.65 47810.10 2014-12-28 01:28:41.000 362 21180.05 66.00 42862.62 47810.11 2014-12-28 01:28:42.000 362 21180.07 66.03 42862.59 47810.06 2014-12-28 01:28:43.000 362 21180.07 66.05 42862.58 47810.07 2014-12-28 01:28:44.000 362 21180.08 66.06 42862.60 47810.05 2014-12-28 01:28:45.000 362 21180.11 66.07 42862.61 47810.05 2014-12-28 01:28:46.000 362 21180.11 66.10 42862.59 47810.07 2014-12-28 01:28:47.000 362 21180.08 66.10 42862.56 47810.07 2014-12-28 01:28:48.000 362 21180.10 66.11 42862.58 47810.07 2014-12-28 01:28:49.000 362 21180.11 66.13 42862.56 47810.08 2014-12-28 01:28:50.000 362 21180.13 66.16 42862.59 47810.07 2014-12-28 01:28:51.000 362 21180.14 66.16 42862.59 47810.07 2014-12-28 01:28:52.000 362 21180.14 66.16 42862.60 47810.08 2014-12-28 01:28:53.000 362 21180.12 66.17 42862.55 47810.07 2014-12-28 01:28:54.000 362 21180.12 66.19 42862.56 47810.07 2014-12-28 01:28:55.000 362 21180.11 66.23 42862.58 47810.06 2014-12-28 01:28:56.000 362 21180.09 66.25 42862.59 47810.03 2014-12-28 01:28:57.000 362 21180.09 66.29 42862.53 47810.03 2014-12-28 01:28:58.000 362 21180.08 66.30 42862.53 47810.02 2014-12-28 01:28:59.000 362 21180.06 66.32 42862.50 47810.01 2014-12-28 01:29:00.000 362 21180.08 66.36 42862.49 47810.00 2014-12-28 01:29:01.000 362 21180.09 66.39 42862.49 47809.98 2014-12-28 01:29:02.000 362 21180.05 66.39 42862.44 47809.96 2014-12-28 01:29:03.000 362 21180.02 66.41 42862.46 47809.94 2014-12-28 01:29:04.000 362 21179.99 66.44 42862.46 47809.94 2014-12-28 01:29:05.000 362 21179.99 66.42 42862.45 47809.90 2014-12-28 01:29:06.000 362 21179.98 66.43 42862.46 47809.92 2014-12-28 01:29:07.000 362 21179.98 66.47 42862.47 47809.89 2014-12-28 01:29:08.000 362 21179.98 66.50 42862.46 47809.90 2014-12-28 01:29:09.000 362 21179.93 66.54 42862.45 47809.87 2014-12-28 01:29:10.000 362 21179.95 66.57 42862.44 47809.87 2014-12-28 01:29:11.000 362 21179.95 66.62 42862.39 47809.84 2014-12-28 01:29:12.000 362 21179.93 66.62 42862.37 47809.83 2014-12-28 01:29:13.000 362 21179.93 66.61 42862.39 47809.84 2014-12-28 01:29:14.000 362 21179.95 66.62 42862.39 47809.82 2014-12-28 01:29:15.000 362 21179.95 66.64 42862.36 47809.83 2014-12-28 01:29:16.000 362 21179.93 66.68 42862.36 47809.79 2014-12-28 01:29:17.000 362 21179.93 66.68 42862.37 47809.80 2014-12-28 01:29:18.000 362 21179.92 66.69 42862.35 47809.78 2014-12-28 01:29:19.000 362 21179.89 66.72 42862.35 47809.78 2014-12-28 01:29:20.000 362 21179.87 66.72 42862.35 47809.76 2014-12-28 01:29:21.000 362 21179.89 66.72 42862.37 47809.76 2014-12-28 01:29:22.000 362 21179.87 66.74 42862.36 47809.75 2014-12-28 01:29:23.000 362 21179.88 66.76 42862.33 47809.74 2014-12-28 01:29:24.000 362 21179.86 66.76 42862.33 47809.74 2014-12-28 01:29:25.000 362 21179.85 66.78 42862.33 47809.74 2014-12-28 01:29:26.000 362 21179.83 66.82 42862.38 47809.72 2014-12-28 01:29:27.000 362 21179.85 66.81 42862.35 47809.72 2014-12-28 01:29:28.000 362 21179.81 66.82 42862.34 47809.72 2014-12-28 01:29:29.000 362 21179.84 66.84 42862.37 47809.71 2014-12-28 01:29:30.000 362 21179.85 66.86 42862.38 47809.73 2014-12-28 01:29:31.000 362 21179.83 66.86 42862.35 47809.74 2014-12-28 01:29:32.000 362 21179.84 66.85 42862.38 47809.75 2014-12-28 01:29:33.000 362 21179.86 66.86 42862.38 47809.74 2014-12-28 01:29:34.000 362 21179.86 66.89 42862.37 47809.75 2014-12-28 01:29:35.000 362 21179.86 66.88 42862.38 47809.76 2014-12-28 01:29:36.000 362 21179.85 66.90 42862.39 47809.78 2014-12-28 01:29:37.000 362 21179.88 66.90 42862.39 47809.77 2014-12-28 01:29:38.000 362 21179.88 66.92 42862.38 47809.80 2014-12-28 01:29:39.000 362 21179.86 66.96 42862.38 47809.78 2014-12-28 01:29:40.000 362 21179.87 66.95 42862.38 47809.78 2014-12-28 01:29:41.000 362 21179.90 66.96 42862.37 47809.79 2014-12-28 01:29:42.000 362 21179.85 66.99 42862.41 47809.77 2014-12-28 01:29:43.000 362 21179.85 66.99 42862.41 47809.80 2014-12-28 01:29:44.000 362 21179.87 66.98 42862.38 47809.77 2014-12-28 01:29:45.000 362 21179.89 66.97 42862.42 47809.79 2014-12-28 01:29:46.000 362 21179.87 66.94 42862.43 47809.81 2014-12-28 01:29:47.000 362 21179.86 66.91 42862.45 47809.79 2014-12-28 01:29:48.000 362 21179.89 66.95 42862.45 47809.81 2014-12-28 01:29:49.000 362 21179.88 66.96 42862.46 47809.79 2014-12-28 01:29:50.000 362 21179.84 66.96 42862.49 47809.84 2014-12-28 01:29:51.000 362 21179.85 66.97 42862.49 47809.84 2014-12-28 01:29:52.000 362 21179.81 67.00 42862.48 47809.82 2014-12-28 01:29:53.000 362 21179.80 67.02 42862.48 47809.79 2014-12-28 01:29:54.000 362 21179.81 67.04 42862.43 47809.78 2014-12-28 01:29:55.000 362 21179.82 67.05 42862.47 47809.81 2014-12-28 01:29:56.000 362 21179.82 67.03 42862.44 47809.81 2014-12-28 01:29:57.000 362 21179.85 67.05 42862.44 47809.80 2014-12-28 01:29:58.000 362 21179.82 67.08 42862.45 47809.80 2014-12-28 01:29:59.000 362 21179.81 67.10 42862.47 47809.80 2014-12-28 01:30:00.000 362 21179.81 67.13 42862.46 47809.79 2014-12-28 01:30:01.000 362 21179.82 67.15 42862.45 47809.78 2014-12-28 01:30:02.000 362 21179.80 67.19 42862.45 47809.77 2014-12-28 01:30:03.000 362 21179.75 67.22 42862.41 47809.75 2014-12-28 01:30:04.000 362 21179.74 67.24 42862.38 47809.72 2014-12-28 01:30:05.000 362 21179.74 67.25 42862.34 47809.72 2014-12-28 01:30:06.000 362 21179.74 67.25 42862.37 47809.70 2014-12-28 01:30:07.000 362 21179.75 67.26 42862.35 47809.67 2014-12-28 01:30:08.000 362 21179.76 67.29 42862.33 47809.69 2014-12-28 01:30:09.000 362 21179.76 67.27 42862.34 47809.66 2014-12-28 01:30:10.000 362 21179.74 67.27 42862.33 47809.66 2014-12-28 01:30:11.000 362 21179.71 67.30 42862.29 47809.65 2014-12-28 01:30:12.000 362 21179.71 67.31 42862.28 47809.65 2014-12-28 01:30:13.000 362 21179.72 67.31 42862.27 47809.61 2014-12-28 01:30:14.000 362 21179.69 67.32 42862.32 47809.62 2014-12-28 01:30:15.000 362 21179.68 67.33 42862.32 47809.63 2014-12-28 01:30:16.000 362 21179.67 67.33 42862.30 47809.63 2014-12-28 01:30:17.000 362 21179.68 67.34 42862.30 47809.61 2014-12-28 01:30:18.000 362 21179.70 67.33 42862.31 47809.63 2014-12-28 01:30:19.000 362 21179.68 67.34 42862.31 47809.61 2014-12-28 01:30:20.000 362 21179.71 67.33 42862.33 47809.63 2014-12-28 01:30:21.000 362 21179.70 67.32 42862.32 47809.61 2014-12-28 01:30:22.000 362 21179.70 67.33 42862.30 47809.62 2014-12-28 01:30:23.000 362 21179.72 67.35 42862.28 47809.62 2014-12-28 01:30:24.000 362 21179.76 67.32 42862.30 47809.64 2014-12-28 01:30:25.000 362 21179.74 67.34 42862.31 47809.64 2014-12-28 01:30:26.000 362 21179.76 67.33 42862.30 47809.64 2014-12-28 01:30:27.000 362 21179.77 67.35 42862.31 47809.64 2014-12-28 01:30:28.000 362 21179.81 67.34 42862.31 47809.63 2014-12-28 01:30:29.000 362 21179.79 67.35 42862.30 47809.65 2014-12-28 01:30:30.000 362 21179.81 67.37 42862.31 47809.67 2014-12-28 01:30:31.000 362 21179.82 67.39 42862.31 47809.66 2014-12-28 01:30:32.000 362 21179.82 67.41 42862.30 47809.68 2014-12-28 01:30:33.000 362 21179.86 67.39 42862.31 47809.68 2014-12-28 01:30:34.000 362 21179.87 67.40 42862.33 47809.67 2014-12-28 01:30:35.000 362 21179.85 67.38 42862.28 47809.69 2014-12-28 01:30:36.000 362 21179.88 67.41 42862.30 47809.70 2014-12-28 01:30:37.000 362 21179.93 67.43 42862.29 47809.72 2014-12-28 01:30:38.000 362 21179.95 67.42 42862.28 47809.71 2014-12-28 01:30:39.000 362 21179.96 67.44 42862.27 47809.69 2014-12-28 01:30:40.000 362 21179.95 67.44 42862.28 47809.72 2014-12-28 01:30:41.000 362 21179.98 67.45 42862.27 47809.71 2014-12-28 01:30:42.000 362 21180.01 67.45 42862.28 47809.73 2014-12-28 01:30:43.000 362 21180.00 67.46 42862.27 47809.73 2014-12-28 01:30:44.000 362 21180.02 67.47 42862.29 47809.72 2014-12-28 01:30:45.000 362 21180.03 67.45 42862.28 47809.74 2014-12-28 01:30:46.000 362 21180.04 67.42 42862.28 47809.72 2014-12-28 01:30:47.000 362 21180.08 67.42 42862.30 47809.76 2014-12-28 01:30:48.000 362 21180.10 67.40 42862.30 47809.74 2014-12-28 01:30:49.000 362 21180.10 67.38 42862.30 47809.79 2014-12-28 01:30:50.000 362 21180.12 67.37 42862.30 47809.79 2014-12-28 01:30:51.000 362 21180.12 67.36 42862.30 47809.79 2014-12-28 01:30:52.000 362 21180.14 67.32 42862.30 47809.81 2014-12-28 01:30:53.000 362 21180.17 67.31 42862.28 47809.83 2014-12-28 01:30:54.000 362 21180.16 67.33 42862.30 47809.85 2014-12-28 01:30:55.000 362 21180.13 67.35 42862.32 47809.81 2014-12-28 01:30:56.000 362 21180.16 67.35 42862.31 47809.87 2014-12-28 01:30:57.000 362 21180.18 67.33 42862.30 47809.85 2014-12-28 01:30:58.000 362 21180.23 67.31 42862.30 47809.88 2014-12-28 01:30:59.000 362 21180.26 67.29 42862.32 47809.88 2014-12-28 01:31:00.000 362 21180.29 67.28 42862.36 47809.94 2014-12-28 01:31:01.000 362 21180.31 67.27 42862.38 47809.96 2014-12-28 01:31:02.000 362 21180.35 67.27 42862.38 47810.00 2014-12-28 01:31:03.000 362 21180.37 67.24 42862.41 47810.03 2014-12-28 01:31:04.000 362 21180.38 67.22 42862.47 47810.03 2014-12-28 01:31:05.000 362 21180.36 67.23 42862.47 47810.04 2014-12-28 01:31:06.000 362 21180.36 67.23 42862.44 47810.07 2014-12-28 01:31:07.000 362 21180.35 67.23 42862.41 47810.06 2014-12-28 01:31:08.000 362 21180.31 67.23 42862.45 47810.06 2014-12-28 01:31:09.000 362 21180.31 67.22 42862.49 47810.06 2014-12-28 01:31:10.000 362 21180.30 67.22 42862.46 47810.05 2014-12-28 01:31:11.000 362 21180.28 67.23 42862.46 47810.06 2014-12-28 01:31:12.000 362 21180.28 67.23 42862.48 47810.07 2014-12-28 01:31:13.000 362 21180.29 67.26 42862.49 47810.05 2014-12-28 01:31:14.000 362 21180.39 67.26 42862.48 47810.05 2014-12-28 01:31:15.000 362 21180.46 67.24 42862.47 47810.09 2014-12-28 01:31:16.000 362 21180.51 67.23 42862.50 47810.12 2014-12-28 01:31:17.000 362 21180.55 67.24 42862.51 47810.16 2014-12-28 01:31:18.000 362 21180.58 67.25 42862.54 47810.20 2014-12-28 01:31:19.000 362 21180.57 67.29 42862.55 47810.23 2014-12-28 01:31:20.000 362 21180.61 67.29 42862.59 47810.25 2014-12-28 01:31:21.000 362 21180.66 67.29 42862.57 47810.27 2014-12-28 01:31:22.000 362 21180.68 67.29 42862.56 47810.28 2014-12-28 01:31:23.000 362 21180.67 67.31 42862.60 47810.29 2014-12-28 01:31:24.000 362 21180.67 67.31 42862.63 47810.28 2014-12-28 01:31:25.000 362 21180.67 67.31 42862.60 47810.31 2014-12-28 01:31:26.000 362 21180.66 67.32 42862.56 47810.29 2014-12-28 01:31:27.000 362 21180.66 67.33 42862.56 47810.32 2014-12-28 01:31:28.000 362 21180.68 67.33 42862.56 47810.32 2014-12-28 01:31:29.000 362 21180.70 67.34 42862.59 47810.30 2014-12-28 01:31:30.000 362 21180.74 67.38 42862.58 47810.32 2014-12-28 01:31:31.000 362 21180.76 67.40 42862.62 47810.33 2014-12-28 01:31:32.000 362 21180.74 67.41 42862.63 47810.35 2014-12-28 01:31:33.000 362 21180.73 67.38 42862.63 47810.34 2014-12-28 01:31:34.000 362 21180.72 67.39 42862.61 47810.35 2014-12-28 01:31:35.000 362 21180.72 67.41 42862.57 47810.33 2014-12-28 01:31:36.000 362 21180.65 67.43 42862.56 47810.32 2014-12-28 01:31:37.000 362 21180.58 67.45 42862.58 47810.31 2014-12-28 01:31:38.000 362 21180.50 67.47 42862.56 47810.28 2014-12-28 01:31:39.000 362 21180.49 67.49 42862.53 47810.21 2014-12-28 01:31:40.000 362 21180.47 67.47 42862.53 47810.18 2014-12-28 01:31:41.000 362 21180.42 67.48 42862.54 47810.19 2014-12-28 01:31:42.000 362 21180.42 67.50 42862.55 47810.17 2014-12-28 01:31:43.000 362 21180.40 67.52 42862.54 47810.16 2014-12-28 01:31:44.000 362 21180.41 67.56 42862.53 47810.14 2014-12-28 01:31:45.000 362 21180.39 67.57 42862.54 47810.14 2014-12-28 01:31:46.000 362 21180.39 67.58 42862.52 47810.14 2014-12-28 01:31:47.000 362 21180.37 67.59 42862.51 47810.11 2014-12-28 01:31:48.000 362 21180.34 67.61 42862.52 47810.10 2014-12-28 01:31:49.000 362 21180.35 67.63 42862.49 47810.10 2014-12-28 01:31:50.000 362 21180.37 67.64 42862.46 47810.08 2014-12-28 01:31:51.000 362 21180.35 67.67 42862.44 47810.04 2014-12-28 01:31:52.000 362 21180.35 67.70 42862.47 47810.05 2014-12-28 01:31:53.000 362 21180.36 67.72 42862.44 47810.04 2014-12-28 01:31:54.000 362 21180.36 67.75 42862.43 47810.05 2014-12-28 01:31:55.000 362 21180.38 67.81 42862.43 47810.03 2014-12-28 01:31:56.000 362 21180.40 67.82 42862.41 47810.04 2014-12-28 01:31:57.000 362 21180.40 67.80 42862.41 47810.03 2014-12-28 01:31:58.000 362 21180.34 67.83 42862.42 47810.02 2014-12-28 01:31:59.000 362 21180.35 67.89 42862.40 47810.02 2014-12-28 01:32:00.000 362 21180.35 67.92 42862.40 47810.01 2014-12-28 01:32:01.000 362 21180.34 67.97 42862.38 47810.00 2014-12-28 01:32:02.000 362 21180.29 68.01 42862.36 47809.96 2014-12-28 01:32:03.000 362 21180.27 68.02 42862.36 47809.93 2014-12-28 01:32:04.000 362 21180.29 68.04 42862.34 47809.93 2014-12-28 01:32:05.000 362 21180.27 68.08 42862.32 47809.92 2014-12-28 01:32:06.000 362 21180.27 68.09 42862.30 47809.89 2014-12-28 01:32:07.000 362 21180.27 68.11 42862.30 47809.93 2014-12-28 01:32:08.000 362 21180.25 68.10 42862.32 47809.89 2014-12-28 01:32:09.000 362 21180.22 68.16 42862.30 47809.91 2014-12-28 01:32:10.000 362 21180.24 68.21 42862.33 47809.89 2014-12-28 01:32:11.000 362 21180.22 68.26 42862.30 47809.85 2014-12-28 01:32:12.000 362 21180.20 68.28 42862.29 47809.86 2014-12-28 01:32:13.000 362 21180.18 68.29 42862.28 47809.83 2014-12-28 01:32:14.000 362 21180.15 68.28 42862.27 47809.82 2014-12-28 01:32:15.000 362 21180.15 68.29 42862.28 47809.79 2014-12-28 01:32:16.000 362 21180.15 68.31 42862.26 47809.81 2014-12-28 01:32:17.000 362 21180.16 68.36 42862.25 47809.79 2014-12-28 01:32:18.000 362 21180.18 68.38 42862.26 47809.78 2014-12-28 01:32:19.000 362 21180.19 68.40 42862.25 47809.80 2014-12-28 01:32:20.000 362 21180.18 68.40 42862.26 47809.78 2014-12-28 01:32:21.000 362 21180.21 68.45 42862.24 47809.79 2014-12-28 01:32:22.000 362 21180.20 68.48 42862.23 47809.76 2014-12-28 01:32:23.000 362 21180.21 68.50 42862.24 47809.80 2014-12-28 01:32:24.000 362 21180.20 68.50 42862.23 47809.78 2014-12-28 01:32:25.000 362 21180.19 68.51 42862.23 47809.78 2014-12-28 01:32:26.000 362 21180.17 68.54 42862.26 47809.78 2014-12-28 01:32:27.000 362 21180.16 68.55 42862.21 47809.78 2014-12-28 01:32:28.000 362 21180.18 68.57 42862.23 47809.77 2014-12-28 01:32:29.000 362 21180.18 68.58 42862.25 47809.77 2014-12-28 01:32:30.000 362 21180.19 68.58 42862.24 47809.79 2014-12-28 01:32:31.000 362 21180.19 68.59 42862.24 47809.78 2014-12-28 01:32:32.000 362 21180.19 68.59 42862.26 47809.78 2014-12-28 01:32:33.000 362 21180.16 68.60 42862.27 47809.80 2014-12-28 01:32:34.000 362 21180.17 68.62 42862.26 47809.79 2014-12-28 01:32:35.000 362 21180.18 68.63 42862.25 47809.79 2014-12-28 01:32:36.000 362 21180.18 68.66 42862.24 47809.80 2014-12-28 01:32:37.000 362 21180.16 68.66 42862.24 47809.80 2014-12-28 01:32:38.000 362 21180.16 68.66 42862.25 47809.80 2014-12-28 01:32:39.000 362 21180.18 68.66 42862.26 47809.81 2014-12-28 01:32:40.000 362 21180.18 68.69 42862.22 47809.79 2014-12-28 01:32:41.000 362 21180.15 68.72 42862.27 47809.83 2014-12-28 01:32:42.000 362 21180.15 68.75 42862.25 47809.81 2014-12-28 01:32:43.000 362 21180.16 68.76 42862.25 47809.79 2014-12-28 01:32:44.000 362 21180.16 68.78 42862.27 47809.82 2014-12-28 01:32:45.000 362 21180.18 68.81 42862.29 47809.81 2014-12-28 01:32:46.000 362 21180.17 68.83 42862.28 47809.81 2014-12-28 01:32:47.000 362 21180.16 68.83 42862.29 47809.82 2014-12-28 01:32:48.000 362 21180.16 68.85 42862.32 47809.82 2014-12-28 01:32:49.000 362 21180.13 68.88 42862.31 47809.84 2014-12-28 01:32:50.000 362 21180.13 68.89 42862.31 47809.83 2014-12-28 01:32:51.000 362 21180.16 68.92 42862.30 47809.83 2014-12-28 01:32:52.000 362 21180.15 68.94 42862.33 47809.81 2014-12-28 01:32:53.000 362 21180.17 68.96 42862.32 47809.82 2014-12-28 01:32:54.000 362 21180.18 68.96 42862.31 47809.82 2014-12-28 01:32:55.000 362 21180.19 68.96 42862.33 47809.85 2014-12-28 01:32:56.000 362 21180.16 68.97 42862.34 47809.86 2014-12-28 01:32:57.000 362 21180.16 68.99 42862.34 47809.88 2014-12-28 01:32:58.000 362 21180.16 69.00 42862.37 47809.89 2014-12-28 01:32:59.000 362 21180.19 69.03 42862.35 47809.90 2014-12-28 01:33:00.000 362 21180.20 69.06 42862.33 47809.90 2014-12-28 01:33:01.000 362 21180.18 69.10 42862.38 47809.89 2014-12-28 01:33:02.000 362 21180.19 69.13 42862.34 47809.91 2014-12-28 01:33:03.000 362 21180.13 69.18 42862.33 47809.90 2014-12-28 01:33:04.000 362 21180.07 69.24 42862.33 47809.87 2014-12-28 01:33:05.000 362 21180.05 69.30 42862.33 47809.82 2014-12-28 01:33:06.000 362 21180.06 69.32 42862.29 47809.81 2014-12-28 01:33:07.000 362 21180.02 69.38 42862.26 47809.76 2014-12-28 01:33:08.000 362 21180.04 69.39 42862.21 47809.74 2014-12-28 01:33:09.000 362 21180.05 69.44 42862.20 47809.72 2014-12-28 01:33:10.000 362 21180.04 69.46 42862.23 47809.71 2014-12-28 01:33:11.000 362 21180.04 69.51 42862.18 47809.70 2014-12-28 01:33:12.000 362 21180.01 69.54 42862.17 47809.68 2014-12-28 01:33:13.000 362 21180.00 69.56 42862.17 47809.67 2014-12-28 01:33:14.000 362 21180.01 69.59 42862.13 47809.64 2014-12-28 01:33:15.000 362 21179.98 69.60 42862.13 47809.63 2014-12-28 01:33:16.000 362 21179.98 69.64 42862.12 47809.62 2014-12-28 01:33:17.000 362 21180.01 69.65 42862.10 47809.62 2014-12-28 01:33:18.000 362 21180.00 69.67 42862.10 47809.61 2014-12-28 01:33:19.000 362 21179.99 69.69 42862.09 47809.61 2014-12-28 01:33:20.000 362 21180.01 69.73 42862.10 47809.61 2014-12-28 01:33:21.000 362 21180.00 69.76 42862.15 47809.57 2014-12-28 01:33:22.000 362 21179.97 69.77 42862.13 47809.57 2014-12-28 01:33:23.000 362 21179.97 69.78 42862.11 47809.58 2014-12-28 01:33:24.000 362 21179.97 69.81 42862.09 47809.55 2014-12-28 01:33:25.000 362 21179.99 69.84 42862.10 47809.56 2014-12-28 01:33:26.000 362 21179.99 69.87 42862.09 47809.56 2014-12-28 01:33:27.000 362 21179.97 69.91 42862.09 47809.55 2014-12-28 01:33:28.000 362 21179.97 69.93 42862.10 47809.54 2014-12-28 01:33:29.000 362 21179.98 69.92 42862.10 47809.57 2014-12-28 01:33:30.000 362 21179.99 69.95 42862.09 47809.55 2014-12-28 01:33:31.000 362 21179.99 69.95 42862.08 47809.55 2014-12-28 01:33:32.000 362 21179.99 69.97 42862.06 47809.56 2014-12-28 01:33:33.000 362 21179.99 69.99 42862.06 47809.57 2014-12-28 01:33:34.000 362 21180.02 70.00 42862.08 47809.56 2014-12-28 01:33:35.000 362 21180.01 70.04 42862.08 47809.55 2014-12-28 01:33:36.000 362 21180.03 70.05 42862.08 47809.54 2014-12-28 01:33:37.000 362 21180.01 70.06 42862.11 47809.56 2014-12-28 01:33:38.000 362 21180.02 70.08 42862.09 47809.57 2014-12-28 01:33:39.000 362 21180.04 70.11 42862.08 47809.56 2014-12-28 01:33:40.000 362 21180.08 70.12 42862.06 47809.57 2014-12-28 01:33:41.000 362 21180.12 70.13 42862.10 47809.60 2014-12-28 01:33:42.000 362 21180.11 70.16 42862.07 47809.62 2014-12-28 01:33:43.000 362 21180.11 70.18 42862.07 47809.60 2014-12-28 01:33:44.000 362 21180.14 70.19 42862.12 47809.63 2014-12-28 01:33:45.000 362 21180.18 70.20 42862.08 47809.62 2014-12-28 01:33:46.000 362 21180.19 70.23 42862.08 47809.63 2014-12-28 01:33:47.000 362 21180.21 70.24 42862.08 47809.66 2014-12-28 01:33:48.000 362 21180.25 70.23 42862.11 47809.65 2014-12-28 01:33:49.000 362 21180.28 70.22 42862.11 47809.68 2014-12-28 01:33:50.000 362 21180.28 70.24 42862.13 47809.69 2014-12-28 01:33:51.000 362 21180.29 70.26 42862.15 47809.70 2014-12-28 01:33:52.000 362 21180.31 70.29 42862.13 47809.73 2014-12-28 01:33:53.000 362 21180.34 70.30 42862.14 47809.72 2014-12-28 01:33:54.000 362 21180.34 70.33 42862.10 47809.73 2014-12-28 01:33:55.000 362 21180.33 70.36 42862.12 47809.75 2014-12-28 01:33:56.000 362 21180.35 70.36 42862.12 47809.75 2014-12-28 01:33:57.000 362 21180.38 70.36 42862.13 47809.76 2014-12-28 01:33:58.000 362 21180.41 70.36 42862.14 47809.79 2014-12-28 01:33:59.000 362 21180.39 70.35 42862.13 47809.80 2014-12-28 01:34:00.000 362 21180.43 70.36 42862.16 47809.81 2014-12-28 01:34:01.000 362 21180.45 70.35 42862.20 47809.85 2014-12-28 01:34:02.000 362 21180.48 70.38 42862.19 47809.84 2014-12-28 01:34:03.000 362 21180.48 70.39 42862.20 47809.85 2014-12-28 01:34:04.000 362 21180.46 70.40 42862.18 47809.87 2014-12-28 01:34:05.000 362 21180.47 70.39 42862.18 47809.87 2014-12-28 01:34:06.000 362 21180.48 70.41 42862.18 47809.90 2014-12-28 01:34:07.000 362 21180.50 70.43 42862.17 47809.89 2014-12-28 01:34:08.000 362 21180.52 70.45 42862.21 47809.91 2014-12-28 01:34:09.000 362 21180.54 70.46 42862.21 47809.91 2014-12-28 01:34:10.000 362 21180.52 70.48 42862.19 47809.90 2014-12-28 01:34:11.000 362 21180.49 70.48 42862.21 47809.92 2014-12-28 01:34:12.000 362 21180.51 70.50 42862.21 47809.90 2014-12-28 01:34:13.000 362 21180.53 70.51 42862.17 47809.91 2014-12-28 01:34:14.000 362 21180.54 70.53 42862.18 47809.91 2014-12-28 01:34:15.000 362 21180.54 70.54 42862.19 47809.90 2014-12-28 01:34:16.000 362 21180.53 70.57 42862.19 47809.91 2014-12-28 01:34:17.000 362 21180.52 70.58 42862.16 47809.90 2014-12-28 01:34:18.000 362 21180.53 70.62 42862.21 47809.91 2014-12-28 01:34:19.000 362 21180.54 70.63 42862.22 47809.91 2014-12-28 01:34:20.000 362 21180.56 70.63 42862.22 47809.91 2014-12-28 01:34:21.000 362 21180.59 70.65 42862.22 47809.89 2014-12-28 01:34:22.000 362 21180.57 70.68 42862.23 47809.92 2014-12-28 01:34:23.000 362 21180.57 70.70 42862.19 47809.93 2014-12-28 01:34:24.000 362 21180.55 70.71 42862.20 47809.93 2014-12-28 01:34:25.000 362 21180.55 70.72 42862.19 47809.91 2014-12-28 01:34:26.000 362 21180.51 70.76 42862.18 47809.91 2014-12-28 01:34:27.000 362 21180.51 70.81 42862.16 47809.91 2014-12-28 01:34:28.000 362 21180.51 70.81 42862.19 47809.89 2014-12-28 01:34:29.000 362 21180.48 70.84 42862.20 47809.91 2014-12-28 01:34:30.000 362 21180.48 70.85 42862.19 47809.90 2014-12-28 01:34:31.000 362 21180.44 70.86 42862.17 47809.93 2014-12-28 01:34:32.000 362 21180.45 70.87 42862.19 47809.88 2014-12-28 01:34:33.000 362 21180.46 70.93 42862.18 47809.86 2014-12-28 01:34:34.000 362 21180.45 70.96 42862.19 47809.86 2014-12-28 01:34:35.000 362 21180.42 70.98 42862.20 47809.86 2014-12-28 01:34:36.000 362 21180.40 71.03 42862.20 47809.86 2014-12-28 01:34:37.000 362 21180.40 71.06 42862.20 47809.84 2014-12-28 01:34:38.000 362 21180.39 71.07 42862.19 47809.84 2014-12-28 01:34:39.000 362 21180.37 71.10 42862.17 47809.85 2014-12-28 01:34:40.000 362 21180.35 71.13 42862.17 47809.85 2014-12-28 01:34:41.000 362 21180.31 71.16 42862.18 47809.83 2014-12-28 01:34:42.000 362 21180.31 71.20 42862.17 47809.81 2014-12-28 01:34:43.000 362 21180.30 71.24 42862.19 47809.79 2014-12-28 01:34:44.000 362 21180.28 71.28 42862.17 47809.81 2014-12-28 01:34:45.000 362 21180.29 71.30 42862.15 47809.77 2014-12-28 01:34:46.000 362 21180.28 71.35 42862.17 47809.77 2014-12-28 01:34:47.000 362 21180.28 71.38 42862.16 47809.75 2014-12-28 01:34:48.000 362 21180.28 71.38 42862.16 47809.76 2014-12-28 01:34:49.000 362 21180.26 71.40 42862.15 47809.76 2014-12-28 01:34:50.000 362 21180.28 71.43 42862.13 47809.76 2014-12-28 01:34:51.000 362 21180.28 71.45 42862.17 47809.77 2014-12-28 01:34:52.000 362 21180.31 71.46 42862.16 47809.75 2014-12-28 01:34:53.000 362 21180.30 71.48 42862.18 47809.75 2014-12-28 01:34:54.000 362 21180.29 71.50 42862.14 47809.74 2014-12-28 01:34:55.000 362 21180.33 71.51 42862.17 47809.75 2014-12-28 01:34:56.000 362 21180.35 71.54 42862.17 47809.77 2014-12-28 01:34:57.000 362 21180.33 71.58 42862.18 47809.77 2014-12-28 01:34:58.000 362 21180.35 71.59 42862.19 47809.75 2014-12-28 01:34:59.000 362 21180.33 71.64 42862.16 47809.76 2014-12-28 01:35:00.000 362 21180.29 71.65 42862.15 47809.76 2014-12-28 01:35:01.000 362 21180.28 71.69 42862.17 47809.73 2014-12-28 01:35:02.000 362 21180.32 71.71 42862.13 47809.72 2014-12-28 01:35:03.000 362 21180.36 71.72 42862.11 47809.71 2014-12-28 01:35:04.000 362 21180.35 71.73 42862.10 47809.73 2014-12-28 01:35:05.000 362 21180.33 71.76 42862.10 47809.73 2014-12-28 01:35:06.000 362 21180.37 71.78 42862.08 47809.74 2014-12-28 01:35:07.000 362 21180.40 71.79 42862.09 47809.75 2014-12-28 01:35:08.000 362 21180.44 71.79 42862.08 47809.73 2014-12-28 01:35:09.000 362 21180.45 71.81 42862.07 47809.80 2014-12-28 01:35:10.000 362 21180.48 71.84 42862.09 47809.78 2014-12-28 01:35:11.000 362 21180.48 71.86 42862.09 47809.76 2014-12-28 01:35:12.000 362 21180.48 71.88 42862.07 47809.76 2014-12-28 01:35:13.000 362 21180.51 71.93 42862.02 47809.78 2014-12-28 01:35:14.000 362 21180.51 71.96 42862.03 47809.77 2014-12-28 01:35:15.000 362 21180.51 71.98 42862.03 47809.78 2014-12-28 01:35:16.000 362 21180.50 72.00 42862.04 47809.76 2014-12-28 01:35:17.000 362 21180.49 72.05 42862.01 47809.75 2014-12-28 01:35:18.000 362 21180.51 72.07 42862.00 47809.77 2014-12-28 01:35:19.000 362 21180.52 72.08 42862.00 47809.75 2014-12-28 01:35:20.000 362 21180.54 72.12 42862.00 47809.75 2014-12-28 01:35:21.000 362 21180.54 72.16 42862.00 47809.74 2014-12-28 01:35:22.000 362 21180.56 72.17 42861.99 47809.73 2014-12-28 01:35:23.000 362 21180.53 72.20 42862.02 47809.75 2014-12-28 01:35:24.000 362 21180.53 72.22 42862.02 47809.76 2014-12-28 01:35:25.000 362 21180.56 72.24 42861.99 47809.74 2014-12-28 01:35:26.000 362 21180.57 72.28 42862.00 47809.77 2014-12-28 01:35:27.000 362 21180.60 72.30 42862.00 47809.73 2014-12-28 01:35:28.000 362 21180.60 72.34 42861.99 47809.78 2014-12-28 01:35:29.000 362 21180.59 72.36 42862.00 47809.76 2014-12-28 01:35:30.000 362 21180.60 72.38 42862.01 47809.74 2014-12-28 01:35:31.000 362 21180.59 72.40 42862.01 47809.75 2014-12-28 01:35:32.000 362 21180.58 72.43 42862.03 47809.73 2014-12-28 01:35:33.000 362 21180.59 72.47 42861.98 47809.74 2014-12-28 01:35:34.000 362 21180.60 72.47 42862.01 47809.73 2014-12-28 01:35:35.000 362 21180.58 72.48 42862.01 47809.74 2014-12-28 01:35:36.000 362 21180.59 72.53 42862.03 47809.75 2014-12-28 01:35:37.000 362 21180.63 72.58 42862.00 47809.74 2014-12-28 01:35:38.000 362 21180.60 72.59 42862.00 47809.73 2014-12-28 01:35:39.000 362 21180.60 72.60 42862.02 47809.74 2014-12-28 01:35:40.000 362 21180.58 72.62 42861.96 47809.73 2014-12-28 01:35:41.000 362 21180.57 72.64 42861.97 47809.73 2014-12-28 01:35:42.000 362 21180.59 72.67 42862.01 47809.73 2014-12-28 01:35:43.000 362 21180.55 72.68 42862.03 47809.74 2014-12-28 01:35:44.000 362 21180.55 72.70 42862.04 47809.73 2014-12-28 01:35:45.000 362 21180.53 72.73 42862.02 47809.70 2014-12-28 01:35:46.000 362 21180.54 72.75 42862.01 47809.75 2014-12-28 01:35:47.000 362 21180.56 72.78 42861.99 47809.75 2014-12-28 01:35:48.000 362 21180.56 72.78 42862.00 47809.73 2014-12-28 01:35:49.000 362 21180.56 72.84 42861.99 47809.75 2014-12-28 01:35:50.000 362 21180.55 72.87 42861.99 47809.73 2014-12-28 01:35:51.000 362 21180.54 72.89 42861.98 47809.76 2014-12-28 01:35:52.000 362 21180.54 72.91 42862.03 47809.73 2014-12-28 01:35:53.000 362 21180.56 72.93 42861.99 47809.73 2014-12-28 01:35:54.000 362 21180.53 72.97 42862.02 47809.72 2014-12-28 01:35:55.000 362 21180.52 73.00 42862.00 47809.70 2014-12-28 01:35:56.000 362 21180.52 73.02 42862.04 47809.69 2014-12-28 01:35:57.000 362 21180.52 73.00 42862.00 47809.74 2014-12-28 01:35:58.000 362 21180.51 73.01 42861.98 47809.72 2014-12-28 01:35:59.000 362 21180.47 73.02 42862.01 47809.73 2014-12-28 01:36:00.000 362 21180.48 73.06 42862.02 47809.69 2014-12-28 01:36:01.000 362 21180.50 73.07 42862.01 47809.72 2014-12-28 01:36:02.000 362 21180.50 73.07 42861.97 47809.74 2014-12-28 01:36:03.000 362 21180.48 73.10 42861.99 47809.71 2014-12-28 01:36:04.000 362 21180.48 73.17 42862.03 47809.70 2014-12-28 01:36:05.000 362 21180.50 73.21 42861.95 47809.72 2014-12-28 01:36:06.000 362 21180.48 73.22 42861.94 47809.69 2014-12-28 01:36:07.000 362 21180.48 73.26 42861.94 47809.68 2014-12-28 01:36:08.000 362 21180.47 73.27 42861.95 47809.68 2014-12-28 01:36:09.000 362 21180.47 73.29 42861.96 47809.65 2014-12-28 01:36:10.000 362 21180.50 73.32 42861.95 47809.64 2014-12-28 01:36:11.000 362 21180.48 73.36 42861.95 47809.66 2014-12-28 01:36:12.000 362 21180.50 73.38 42861.92 47809.65 2014-12-28 01:36:13.000 362 21180.49 73.43 42861.93 47809.65 2014-12-28 01:36:14.000 362 21180.50 73.45 42861.93 47809.62 2014-12-28 01:36:15.000 362 21180.50 73.47 42861.89 47809.65 2014-12-28 01:36:16.000 362 21180.48 73.49 42861.87 47809.60 2014-12-28 01:36:17.000 362 21180.52 73.51 42861.87 47809.60 2014-12-28 01:36:18.000 362 21180.50 73.53 42861.89 47809.60 2014-12-28 01:36:19.000 362 21180.50 73.54 42861.88 47809.61 2014-12-28 01:36:20.000 362 21180.50 73.56 42861.86 47809.58 2014-12-28 01:36:21.000 362 21180.53 73.59 42861.85 47809.60 2014-12-28 01:36:22.000 362 21180.55 73.59 42861.85 47809.61 2014-12-28 01:36:23.000 362 21180.57 73.61 42861.85 47809.59 2014-12-28 01:36:24.000 362 21180.58 73.63 42861.85 47809.60 2014-12-28 01:36:25.000 362 21180.55 73.63 42861.86 47809.60 2014-12-28 01:36:26.000 362 21180.58 73.61 42861.84 47809.61 2014-12-28 01:36:27.000 362 21180.55 73.60 42861.86 47809.63 2014-12-28 01:36:28.000 362 21180.54 73.63 42861.86 47809.61 2014-12-28 01:36:29.000 362 21180.57 73.65 42861.82 47809.61 2014-12-28 01:36:30.000 362 21180.57 73.63 42861.84 47809.61 2014-12-28 01:36:31.000 362 21180.57 73.64 42861.85 47809.63 2014-12-28 01:36:32.000 362 21180.61 73.65 42861.82 47809.63 2014-12-28 01:36:33.000 362 21180.61 73.67 42861.81 47809.61 2014-12-28 01:36:34.000 362 21180.62 73.69 42861.84 47809.62 2014-12-28 01:36:35.000 362 21180.62 73.69 42861.82 47809.63 2014-12-28 01:36:36.000 362 21180.62 73.70 42861.81 47809.63 2014-12-28 01:36:37.000 362 21180.63 73.70 42861.82 47809.65 2014-12-28 01:36:38.000 362 21180.62 73.73 42861.86 47809.63 2014-12-28 01:36:39.000 362 21180.65 73.71 42861.89 47809.65 2014-12-28 01:36:40.000 362 21180.66 73.70 42861.88 47809.66 2014-12-28 01:36:41.000 362 21180.67 73.70 42861.86 47809.65 2014-12-28 01:36:42.000 362 21180.68 73.71 42861.84 47809.67 2014-12-28 01:36:43.000 362 21180.70 73.72 42861.85 47809.66 2014-12-28 01:36:44.000 362 21180.69 73.72 42861.84 47809.67 2014-12-28 01:36:45.000 362 21180.72 73.73 42861.86 47809.67 2014-12-28 01:36:46.000 362 21180.74 73.74 42861.89 47809.69 2014-12-28 01:36:47.000 362 21180.72 73.74 42861.89 47809.69 2014-12-28 01:36:48.000 362 21180.72 73.75 42861.89 47809.70 2014-12-28 01:36:49.000 362 21180.74 73.76 42861.91 47809.72 2014-12-28 01:36:50.000 362 21180.76 73.79 42861.90 47809.72 2014-12-28 01:36:51.000 362 21180.78 73.79 42861.90 47809.73 2014-12-28 01:36:52.000 362 21180.79 73.82 42861.91 47809.74 2014-12-28 01:36:53.000 362 21180.75 73.84 42861.89 47809.74 2014-12-28 01:36:54.000 362 21180.78 73.84 42861.92 47809.73 2014-12-28 01:36:55.000 362 21180.78 73.82 42861.92 47809.75 2014-12-28 01:36:56.000 362 21180.78 73.80 42861.90 47809.74 2014-12-28 01:36:57.000 362 21180.81 73.79 42861.91 47809.78 2014-12-28 01:36:58.000 362 21180.81 73.79 42861.93 47809.75 2014-12-28 01:36:59.000 362 21180.80 73.79 42861.93 47809.79 2014-12-28 01:37:00.000 362 21180.77 73.80 42861.95 47809.78 2014-12-28 01:37:01.000 362 21180.74 73.78 42861.96 47809.80 2014-12-28 01:37:02.000 362 21180.77 73.79 42861.97 47809.81 2014-12-28 01:37:03.000 362 21180.75 73.81 42862.00 47809.82 2014-12-28 01:37:04.000 362 21180.73 73.79 42861.97 47809.84 2014-12-28 01:37:05.000 362 21180.74 73.80 42861.99 47809.82 2014-12-28 01:37:06.000 362 21180.71 73.82 42862.02 47809.81 2014-12-28 01:37:07.000 362 21180.72 73.84 42862.01 47809.84 2014-12-28 01:37:08.000 362 21180.72 73.84 42862.01 47809.82 2014-12-28 01:37:09.000 362 21180.72 73.87 42861.99 47809.83 2014-12-28 01:37:10.000 362 21180.73 73.90 42862.01 47809.84 2014-12-28 01:37:11.000 362 21180.75 73.92 42862.01 47809.84 2014-12-28 01:37:12.000 362 21180.74 73.93 42862.01 47809.82 2014-12-28 01:37:13.000 362 21180.74 73.95 42861.99 47809.85 2014-12-28 01:37:14.000 362 21180.76 73.99 42861.99 47809.83 2014-12-28 01:37:15.000 362 21180.79 73.98 42862.01 47809.85 2014-12-28 01:37:16.000 362 21180.82 74.00 42862.01 47809.85 2014-12-28 01:37:17.000 362 21180.80 74.01 42862.01 47809.87 2014-12-28 01:37:18.000 362 21180.79 74.02 42861.99 47809.88 2014-12-28 01:37:19.000 362 21180.79 74.03 42862.01 47809.89 2014-12-28 01:37:20.000 362 21180.82 74.03 42862.02 47809.87 2014-12-28 01:37:21.000 362 21180.84 74.04 42862.01 47809.89 2014-12-28 01:37:22.000 362 21180.87 74.05 42862.02 47809.91 2014-12-28 01:37:23.000 362 21180.88 74.11 42862.02 47809.91 2014-12-28 01:37:24.000 362 21180.90 74.09 42862.04 47809.90 2014-12-28 01:37:25.000 362 21180.89 74.10 42862.04 47809.92 2014-12-28 01:37:26.000 362 21180.91 74.07 42862.03 47809.91 2014-12-28 01:37:27.000 362 21180.93 74.09 42862.00 47809.93 2014-12-28 01:37:28.000 362 21180.92 74.11 42862.00 47809.94 2014-12-28 01:37:29.000 362 21180.92 74.12 42862.02 47809.92 2014-12-28 01:37:30.000 362 21180.95 74.11 42862.02 47809.96 2014-12-28 01:37:31.000 362 21180.95 74.11 42862.03 47809.93 2014-12-28 01:37:32.000 362 21180.98 74.09 42862.04 47809.94 2014-12-28 01:37:33.000 362 21181.01 74.10 42861.99 47809.97 2014-12-28 01:37:34.000 362 21181.03 74.13 42862.02 47809.98 2014-12-28 01:37:35.000 362 21181.02 74.13 42862.02 47809.98 2014-12-28 01:37:36.000 362 21181.00 74.14 42862.01 47809.98 2014-12-28 01:37:37.000 362 21181.01 74.13 42862.05 47809.99 2014-12-28 01:37:38.000 362 21181.03 74.11 42862.02 47809.97 2014-12-28 01:37:39.000 362 21181.02 74.12 42862.04 47809.98 2014-12-28 01:37:40.000 362 21181.03 74.15 42862.03 47809.97 2014-12-28 01:37:41.000 362 21181.05 74.12 42862.01 47810.01 2014-12-28 01:37:42.000 362 21181.07 74.11 42862.02 47809.97 2014-12-28 01:37:43.000 362 21181.10 74.11 42862.04 47810.00 2014-12-28 01:37:44.000 362 21181.09 74.09 42862.02 47809.99 2014-12-28 01:37:45.000 362 21181.11 74.09 42862.02 47810.00 2014-12-28 01:37:46.000 362 21181.10 74.07 42862.02 47810.00 2014-12-28 01:37:47.000 362 21181.13 74.07 42862.02 47810.02 2014-12-28 01:37:48.000 362 21181.16 74.07 42862.04 47810.03 2014-12-28 01:37:49.000 362 21181.19 74.07 42862.05 47810.02 2014-12-28 01:37:50.000 362 21181.20 74.05 42862.05 47810.04 2014-12-28 01:37:51.000 362 21181.21 74.05 42862.05 47810.05 2014-12-28 01:37:52.000 362 21181.24 74.07 42862.02 47810.04 2014-12-28 01:37:53.000 362 21181.24 74.04 42862.03 47810.08 2014-12-28 01:37:54.000 362 21181.24 74.05 42862.02 47810.08 2014-12-28 01:37:55.000 362 21181.25 74.05 42862.01 47810.06 2014-12-28 01:37:56.000 362 21181.27 74.05 42862.01 47810.10 2014-12-28 01:37:57.000 362 21181.28 74.02 42862.00 47810.07 2014-12-28 01:37:58.000 362 21181.28 74.02 42862.02 47810.06 2014-12-28 01:37:59.000 362 21181.26 74.02 42862.00 47810.08 2014-12-28 01:38:00.000 362 21181.25 74.01 42862.01 47810.08 2014-12-28 01:38:01.000 362 21181.23 74.00 42861.98 47810.06 2014-12-28 01:38:02.000 362 21181.22 74.00 42861.96 47810.05 2014-12-28 01:38:03.000 362 21181.26 74.00 42861.98 47810.05 2014-12-28 01:38:04.000 362 21181.26 73.99 42861.98 47810.05 2014-12-28 01:38:05.000 362 21181.23 73.99 42861.98 47810.03 2014-12-28 01:38:06.000 362 21181.28 73.97 42862.01 47810.07 2014-12-28 01:38:07.000 362 21181.28 73.98 42861.99 47810.07 2014-12-28 01:38:08.000 362 21181.27 73.96 42861.99 47810.06 2014-12-28 01:38:09.000 362 21181.26 73.95 42862.01 47810.06 2014-12-28 01:38:10.000 362 21181.28 73.95 42861.97 47810.05 2014-12-28 01:38:11.000 362 21181.30 73.97 42861.98 47810.08 2014-12-28 01:38:12.000 362 21181.27 73.97 42861.96 47810.06 2014-12-28 01:38:13.000 362 21181.27 73.98 42861.97 47810.05 2014-12-28 01:38:14.000 362 21181.30 73.99 42861.97 47810.06 2014-12-28 01:38:15.000 362 21181.29 73.99 42861.93 47810.07 2014-12-28 01:38:16.000 362 21181.31 74.00 42861.95 47810.07 2014-12-28 01:38:17.000 362 21181.33 74.02 42861.97 47810.05 2014-12-28 01:38:18.000 362 21181.31 73.99 42861.94 47810.05 2014-12-28 01:38:19.000 362 21181.32 74.00 42861.93 47810.01 2014-12-28 01:38:20.000 362 21181.31 73.98 42861.91 47810.03 2014-12-28 01:38:21.000 362 21181.32 73.98 42861.92 47810.03 2014-12-28 01:38:22.000 362 21181.32 73.99 42861.90 47810.05 2014-12-28 01:38:23.000 362 21181.30 73.98 42861.92 47810.04 2014-12-28 01:38:24.000 362 21181.33 73.99 42861.91 47810.02 2014-12-28 01:38:25.000 362 21181.32 73.99 42861.94 47810.04 2014-12-28 01:38:26.000 362 21181.31 74.00 42861.96 47810.03 2014-12-28 01:38:27.000 362 21181.31 74.02 42861.93 47810.03 2014-12-28 01:38:28.000 362 21181.29 74.01 42861.90 47810.02 2014-12-28 01:38:29.000 362 21181.28 74.02 42861.86 47810.01 2014-12-28 01:38:30.000 362 21181.30 74.02 42861.88 47810.03 2014-12-28 01:38:31.000 362 21181.30 74.03 42861.92 47810.00 2014-12-28 01:38:32.000 362 21181.28 74.03 42861.91 47810.02 2014-12-28 01:38:33.000 362 21181.29 74.00 42861.90 47810.00 2014-12-28 01:38:34.000 362 21181.29 74.01 42861.91 47810.01 2014-12-28 01:38:35.000 362 21181.26 74.00 42861.92 47810.02 2014-12-28 01:38:36.000 362 21181.26 74.00 42861.92 47810.02 2014-12-28 01:38:37.000 362 21181.29 74.01 42861.92 47810.01 2014-12-28 01:38:38.000 362 21181.31 73.99 42861.93 47810.01 2014-12-28 01:38:39.000 362 21181.31 74.00 42861.92 47810.03 2014-12-28 01:38:40.000 362 21181.30 74.02 42861.90 47810.03 2014-12-28 01:38:41.000 362 21181.29 74.03 42861.91 47810.02 2014-12-28 01:38:42.000 362 21181.32 74.03 42861.94 47810.06 2014-12-28 01:38:43.000 362 21181.32 74.01 42861.95 47810.04 2014-12-28 01:38:44.000 362 21181.34 74.02 42861.94 47810.05 2014-12-28 01:38:45.000 362 21181.36 74.05 42861.94 47810.08 2014-12-28 01:38:46.000 362 21181.34 74.06 42861.95 47810.09 2014-12-28 01:38:47.000 362 21181.34 74.07 42861.93 47810.07 2014-12-28 01:38:48.000 362 21181.37 74.08 42861.96 47810.09 2014-12-28 01:38:49.000 362 21181.38 74.10 42861.92 47810.07 2014-12-28 01:38:50.000 362 21181.35 74.10 42861.93 47810.09 2014-12-28 01:38:51.000 362 21181.37 74.11 42861.92 47810.07 2014-12-28 01:38:52.000 362 21181.39 74.12 42861.93 47810.07 2014-12-28 01:38:53.000 362 21181.38 74.13 42861.93 47810.07 2014-12-28 01:38:54.000 362 21181.38 74.14 42861.93 47810.08 2014-12-28 01:38:55.000 362 21181.38 74.14 42861.93 47810.07 2014-12-28 01:38:56.000 362 21181.38 74.14 42861.92 47810.07 2014-12-28 01:38:57.000 362 21181.38 74.14 42861.95 47810.07 2014-12-28 01:38:58.000 362 21181.38 74.13 42861.96 47810.08 2014-12-28 01:38:59.000 362 21181.41 74.16 42861.95 47810.08 2014-12-28 01:39:00.000 362 21181.39 74.19 42861.93 47810.08 2014-12-28 01:39:01.000 362 21181.40 74.17 42861.93 47810.06 2014-12-28 01:39:02.000 362 21181.41 74.20 42861.92 47810.09 2014-12-28 01:39:03.000 362 21181.40 74.22 42861.92 47810.08 2014-12-28 01:39:04.000 362 21181.36 74.25 42861.91 47810.06 2014-12-28 01:39:05.000 362 21181.38 74.27 42861.92 47810.06 2014-12-28 01:39:06.000 362 21181.42 74.31 42861.92 47810.08 2014-12-28 01:39:07.000 362 21181.42 74.32 42861.94 47810.04 2014-12-28 01:39:08.000 362 21181.41 74.34 42861.89 47810.04 2014-12-28 01:39:09.000 362 21181.44 74.35 42861.86 47810.03 2014-12-28 01:39:10.000 362 21181.40 74.37 42861.85 47810.03 2014-12-28 01:39:11.000 362 21181.39 74.37 42861.85 47810.01 2014-12-28 01:39:12.000 362 21181.41 74.36 42861.85 47810.02 2014-12-28 01:39:13.000 362 21181.42 74.35 42861.85 47809.99 2014-12-28 01:39:14.000 362 21181.46 74.37 42861.85 47810.01 2014-12-28 01:39:15.000 362 21181.44 74.38 42861.82 47810.00 2014-12-28 01:39:16.000 362 21181.43 74.38 42861.82 47810.00 2014-12-28 01:39:17.000 362 21181.44 74.39 42861.84 47809.99 2014-12-28 01:39:18.000 362 21181.39 74.41 42861.88 47809.99 2014-12-28 01:39:19.000 362 21181.38 74.40 42861.84 47809.98 2014-12-28 01:39:20.000 362 21181.43 74.40 42861.84 47810.00 2014-12-28 01:39:21.000 362 21181.46 74.42 42861.82 47809.98 2014-12-28 01:39:22.000 362 21181.41 74.43 42861.84 47810.01 2014-12-28 01:39:23.000 362 21181.41 74.43 42861.86 47809.99 2014-12-28 01:39:24.000 362 21181.43 74.40 42861.84 47809.99 2014-12-28 01:39:25.000 362 21181.41 74.42 42861.83 47810.01 2014-12-28 01:39:26.000 362 21181.39 74.44 42861.83 47810.01 2014-12-28 01:39:27.000 362 21181.38 74.42 42861.84 47809.99 2014-12-28 01:39:28.000 362 21181.38 74.43 42861.83 47810.03 2014-12-28 01:39:29.000 362 21181.39 74.43 42861.87 47810.00 2014-12-28 01:39:30.000 362 21181.39 74.45 42861.87 47810.02 2014-12-28 01:39:31.000 362 21181.39 74.44 42861.88 47810.01 2014-12-28 01:39:32.000 362 21181.38 74.47 42861.90 47810.01 2014-12-28 01:39:33.000 362 21181.37 74.48 42861.86 47810.01 2014-12-28 01:39:34.000 362 21181.38 74.48 42861.87 47810.01 2014-12-28 01:39:35.000 362 21181.37 74.49 42861.86 47810.03 2014-12-28 01:39:36.000 362 21181.40 74.52 42861.87 47810.03 2014-12-28 01:39:37.000 362 21181.39 74.54 42861.88 47810.01 2014-12-28 01:39:38.000 362 21181.36 74.55 42861.89 47810.04 2014-12-28 01:39:39.000 362 21181.38 74.53 42861.92 47810.04 2014-12-28 01:39:40.000 362 21181.40 74.55 42861.91 47810.01 2014-12-28 01:39:41.000 362 21181.39 74.54 42861.89 47810.03 2014-12-28 01:39:42.000 362 21181.36 74.57 42861.90 47810.01 2014-12-28 01:39:43.000 362 21181.35 74.59 42861.90 47810.03 2014-12-28 01:39:44.000 362 21181.37 74.61 42861.88 47810.01 2014-12-28 01:39:45.000 362 21181.35 74.62 42861.91 47810.03 2014-12-28 01:39:46.000 362 21181.36 74.60 42861.90 47810.03 2014-12-28 01:39:47.000 362 21181.37 74.61 42861.88 47810.04 2014-12-28 01:39:48.000 362 21181.41 74.60 42861.87 47810.01 2014-12-28 01:39:49.000 362 21181.42 74.62 42861.90 47810.06 2014-12-28 01:39:50.000 362 21181.42 74.63 42861.89 47810.05 2014-12-28 01:39:51.000 362 21181.43 74.63 42861.89 47810.05 2014-12-28 01:39:52.000 362 21181.43 74.65 42861.83 47810.07 2014-12-28 01:39:53.000 362 21181.43 74.68 42861.87 47810.05 2014-12-28 01:39:54.000 362 21181.45 74.68 42861.87 47810.07 2014-12-28 01:39:55.000 362 21181.49 74.68 42861.86 47810.05 2014-12-28 01:39:56.000 362 21181.50 74.69 42861.86 47810.06 2014-12-28 01:39:57.000 362 21181.48 74.69 42861.89 47810.07 2014-12-28 01:39:58.000 362 21181.49 74.67 42861.90 47810.08 2014-12-28 01:39:59.000 362 21181.49 74.68 42861.89 47810.08 2014-12-28 01:40:00.000 362 21181.49 74.69 42861.85 47810.07 2014-12-28 01:40:01.000 362 21181.48 74.72 42861.83 47810.06 2014-12-28 01:40:02.000 362 21181.49 74.72 42861.86 47810.06 2014-12-28 01:40:03.000 362 21181.49 74.71 42861.84 47810.07 2014-12-28 01:40:04.000 362 21181.50 74.71 42861.82 47810.06 2014-12-28 01:40:05.000 362 21181.49 74.72 42861.84 47810.06 2014-12-28 01:40:06.000 362 21181.48 74.73 42861.86 47810.07 2014-12-28 01:40:07.000 362 21181.53 74.72 42861.88 47810.06 2014-12-28 01:40:08.000 362 21181.56 74.69 42861.87 47810.09 2014-12-28 01:40:09.000 362 21181.62 74.65 42861.94 47810.13 2014-12-28 01:40:10.000 362 21181.67 74.65 42861.97 47810.15 2014-12-28 01:40:11.000 362 21181.70 74.65 42861.99 47810.20 2014-12-28 01:40:12.000 362 21181.72 74.67 42862.03 47810.21 2014-12-28 01:40:13.000 362 21181.74 74.70 42862.06 47810.24 2014-12-28 01:40:14.000 362 21181.74 74.70 42861.99 47810.22 2014-12-28 01:40:15.000 362 21181.70 74.71 42861.98 47810.23 2014-12-28 01:40:16.000 362 21181.70 74.69 42862.00 47810.23 2014-12-28 01:40:17.000 362 21181.72 74.70 42861.97 47810.22 2014-12-28 01:40:18.000 362 21181.71 74.70 42861.99 47810.22 2014-12-28 01:40:19.000 362 21181.69 74.71 42861.98 47810.21 2014-12-28 01:40:20.000 362 21181.70 74.71 42861.98 47810.21 2014-12-28 01:40:21.000 362 21181.72 74.72 42862.00 47810.18 2014-12-28 01:40:22.000 362 21181.73 74.72 42862.02 47810.23 2014-12-28 01:40:23.000 362 21181.73 74.74 42861.97 47810.21 2014-12-28 01:40:24.000 362 21181.72 74.76 42861.98 47810.21 2014-12-28 01:40:25.000 362 21181.73 74.74 42861.98 47810.23 2014-12-28 01:40:26.000 362 21181.72 74.76 42862.00 47810.21 2014-12-28 01:40:27.000 362 21181.72 74.77 42862.00 47810.22 2014-12-28 01:40:28.000 362 21181.73 74.82 42861.99 47810.24 2014-12-28 01:40:29.000 362 21181.74 74.80 42861.99 47810.24 2014-12-28 01:40:30.000 362 21181.75 74.81 42862.03 47810.23 2014-12-28 01:40:31.000 362 21181.75 74.80 42862.01 47810.25 2014-12-28 01:40:32.000 362 21181.75 74.79 42862.03 47810.23 2014-12-28 01:40:33.000 362 21181.76 74.81 42862.00 47810.23 2014-12-28 01:40:34.000 362 21181.74 74.81 42861.99 47810.24 2014-12-28 01:40:35.000 362 21181.73 74.82 42862.00 47810.23 2014-12-28 01:40:36.000 362 21181.72 74.83 42861.97 47810.24 2014-12-28 01:40:37.000 362 21181.68 74.85 42861.98 47810.21 2014-12-28 01:40:38.000 362 21181.69 74.88 42861.98 47810.22 2014-12-28 01:40:39.000 362 21181.70 74.90 42861.99 47810.19 2014-12-28 01:40:40.000 362 21181.71 74.90 42861.98 47810.20 2014-12-28 01:40:41.000 362 21181.69 74.93 42861.98 47810.16 2014-12-28 01:40:42.000 362 21181.67 74.92 42861.97 47810.16 2014-12-28 01:40:43.000 362 21181.63 74.94 42861.95 47810.16 2014-12-28 01:40:44.000 362 21181.64 74.97 42861.95 47810.14 2014-12-28 01:40:45.000 362 21181.66 74.96 42861.93 47810.15 2014-12-28 01:40:46.000 362 21181.66 74.95 42861.95 47810.14 2014-12-28 01:40:47.000 362 21181.67 74.97 42861.94 47810.17 2014-12-28 01:40:48.000 362 21181.68 74.97 42861.93 47810.18 2014-12-28 01:40:49.000 362 21181.68 74.96 42861.97 47810.17 2014-12-28 01:40:50.000 362 21181.73 74.97 42861.99 47810.21 2014-12-28 01:40:51.000 362 21181.77 74.96 42861.99 47810.23 2014-12-28 01:40:52.000 362 21181.75 74.98 42862.00 47810.22 2014-12-28 01:40:53.000 362 21181.76 74.98 42862.01 47810.24 2014-12-28 01:40:54.000 362 21181.78 74.99 42862.03 47810.27 2014-12-28 01:40:55.000 362 21181.75 74.99 42862.06 47810.28 2014-12-28 01:40:56.000 362 21181.74 75.01 42862.04 47810.28 2014-12-28 01:40:57.000 362 21181.78 75.02 42862.03 47810.28 2014-12-28 01:40:58.000 362 21181.79 75.03 42862.03 47810.30 2014-12-28 01:40:59.000 362 21181.76 75.05 42862.03 47810.28 2014-12-28 01:41:00.000 362 21181.75 75.06 42862.04 47810.28 2014-12-28 01:41:01.000 362 21181.78 75.04 42862.05 47810.29 2014-12-28 01:41:02.000 362 21181.76 75.04 42862.05 47810.30 2014-12-28 01:41:03.000 362 21181.76 75.04 42862.05 47810.30 2014-12-28 01:41:04.000 362 21181.76 75.05 42862.07 47810.33 2014-12-28 01:41:05.000 362 21181.79 75.06 42862.04 47810.31 2014-12-28 01:41:06.000 362 21181.74 75.08 42862.07 47810.33 2014-12-28 01:41:07.000 362 21181.76 75.09 42862.10 47810.34 2014-12-28 01:41:08.000 362 21181.79 75.06 42862.11 47810.35 2014-12-28 01:41:09.000 362 21181.80 75.05 42862.08 47810.37 2014-12-28 01:41:10.000 362 21181.77 75.07 42862.07 47810.36 2014-12-28 01:41:11.000 362 21181.75 75.10 42862.08 47810.35 2014-12-28 01:41:12.000 362 21181.76 75.11 42862.08 47810.38 2014-12-28 01:41:13.000 362 21181.73 75.11 42862.05 47810.36 2014-12-28 01:41:14.000 362 21181.74 75.12 42862.06 47810.36 2014-12-28 01:41:15.000 362 21181.72 75.14 42862.08 47810.37 2014-12-28 01:41:16.000 362 21181.70 75.15 42862.10 47810.34 2014-12-28 01:41:17.000 362 21181.73 75.14 42862.11 47810.36 2014-12-28 01:41:18.000 362 21181.69 75.14 42862.12 47810.36 2014-12-28 01:41:19.000 362 21181.68 75.13 42862.12 47810.36 2014-12-28 01:41:20.000 362 21181.70 75.13 42862.10 47810.37 2014-12-28 01:41:21.000 362 21181.69 75.15 42862.10 47810.36 2014-12-28 01:41:22.000 362 21181.70 75.16 42862.08 47810.36 2014-12-28 01:41:23.000 362 21181.69 75.17 42862.09 47810.35 2014-12-28 01:41:24.000 362 21181.71 75.18 42862.09 47810.35 2014-12-28 01:41:25.000 362 21181.68 75.18 42862.08 47810.36 2014-12-28 01:41:26.000 362 21181.67 75.17 42862.08 47810.34 2014-12-28 01:41:27.000 362 21181.68 75.18 42862.12 47810.36 2014-12-28 01:41:28.000 362 21181.68 75.18 42862.09 47810.34 2014-12-28 01:41:29.000 362 21181.67 75.19 42862.08 47810.33 2014-12-28 01:41:30.000 362 21181.64 75.22 42862.09 47810.34 2014-12-28 01:41:31.000 362 21181.61 75.23 42862.10 47810.33 2014-12-28 01:41:32.000 362 21181.60 75.22 42862.08 47810.32 2014-12-28 01:41:33.000 362 21181.60 75.23 42862.08 47810.29 2014-12-28 01:41:34.000 362 21181.59 75.23 42862.08 47810.32 2014-12-28 01:41:35.000 362 21181.59 75.23 42862.10 47810.29 2014-12-28 01:41:36.000 362 21181.57 75.22 42862.07 47810.29 2014-12-28 01:41:37.000 362 21181.56 75.22 42862.04 47810.27 2014-12-28 01:41:38.000 362 21181.57 75.23 42862.05 47810.32 2014-12-28 01:41:39.000 362 21181.58 75.21 42862.08 47810.27 2014-12-28 01:41:40.000 362 21181.58 75.19 42862.07 47810.30 2014-12-28 01:41:41.000 362 21181.59 75.15 42862.11 47810.33 2014-12-28 01:41:42.000 362 21181.60 75.15 42862.11 47810.32 2014-12-28 01:41:43.000 362 21181.59 75.17 42862.11 47810.33 2014-12-28 01:41:44.000 362 21181.60 75.16 42862.11 47810.33 2014-12-28 01:41:45.000 362 21181.59 75.14 42862.12 47810.35 2014-12-28 01:41:46.000 362 21181.62 75.16 42862.15 47810.36 2014-12-28 01:41:47.000 362 21181.63 75.15 42862.13 47810.37 2014-12-28 01:41:48.000 362 21181.64 75.12 42862.14 47810.36 2014-12-28 01:41:49.000 362 21181.63 75.12 42862.13 47810.35 2014-12-28 01:41:50.000 362 21181.62 75.12 42862.13 47810.36 2014-12-28 01:41:51.000 362 21181.61 75.11 42862.12 47810.37 2014-12-28 01:41:52.000 362 21181.60 75.11 42862.11 47810.36 2014-12-28 01:41:53.000 362 21181.61 75.11 42862.13 47810.34 2014-12-28 01:41:54.000 362 21181.61 75.12 42862.12 47810.35 2014-12-28 01:41:55.000 362 21181.61 75.12 42862.08 47810.35 2014-12-28 01:41:56.000 362 21181.61 75.10 42862.12 47810.33 2014-12-28 01:41:57.000 362 21181.58 75.12 42862.13 47810.33 2014-12-28 01:41:58.000 362 21181.58 75.11 42862.14 47810.34 2014-12-28 01:41:59.000 362 21181.56 75.12 42862.12 47810.32 2014-12-28 01:42:00.000 362 21181.56 75.14 42862.12 47810.34 2014-12-28 01:42:01.000 362 21181.61 75.11 42862.17 47810.33 2014-12-28 01:42:02.000 362 21181.61 75.12 42862.14 47810.34 2014-12-28 01:42:03.000 362 21181.59 75.13 42862.12 47810.31 2014-12-28 01:42:04.000 362 21181.51 75.15 42862.09 47810.33 2014-12-28 01:42:05.000 362 21181.50 75.16 42862.04 47810.27 2014-12-28 01:42:06.000 362 21181.49 75.14 42862.05 47810.26 2014-12-28 01:42:07.000 362 21181.47 75.13 42862.08 47810.23 2014-12-28 01:42:08.000 362 21181.45 75.14 42862.08 47810.20 2014-12-28 01:42:09.000 362 21181.45 75.14 42862.02 47810.17 2014-12-28 01:42:10.000 362 21181.43 75.16 42862.02 47810.16 2014-12-28 01:42:11.000 362 21181.42 75.16 42862.02 47810.16 2014-12-28 01:42:12.000 362 21181.39 75.16 42861.97 47810.13 2014-12-28 01:42:13.000 362 21181.40 75.13 42861.98 47810.12 2014-12-28 01:42:14.000 362 21181.37 75.14 42862.00 47810.08 2014-12-28 01:42:15.000 362 21181.39 75.15 42861.99 47810.11 2014-12-28 01:42:16.000 362 21181.35 75.14 42861.98 47810.09 2014-12-28 01:42:17.000 362 21181.34 75.12 42861.99 47810.07 2014-12-28 01:42:18.000 362 21181.31 75.12 42861.98 47810.06 2014-12-28 01:42:19.000 362 21181.31 75.11 42861.95 47810.07 2014-12-28 01:42:20.000 362 21181.30 75.09 42861.96 47810.07 2014-12-28 01:42:21.000 362 21181.31 75.09 42861.96 47810.06 2014-12-28 01:42:22.000 362 21181.32 75.09 42861.99 47810.05 2014-12-28 01:42:23.000 362 21181.32 75.10 42861.96 47810.03 2014-12-28 01:42:24.000 362 21181.30 75.11 42861.99 47810.03 2014-12-28 01:42:25.000 362 21181.27 75.11 42861.95 47810.03 2014-12-28 01:42:26.000 362 21181.25 75.10 42861.96 47810.01 2014-12-28 01:42:27.000 362 21181.22 75.11 42861.98 47810.03 2014-12-28 01:42:28.000 362 21181.25 75.12 42861.96 47810.01 2014-12-28 01:42:29.000 362 21181.25 75.11 42862.00 47810.00 2014-12-28 01:42:30.000 362 21181.22 75.12 42861.99 47809.99 2014-12-28 01:42:31.000 362 21181.19 75.14 42861.99 47810.01 2014-12-28 01:42:32.000 362 21181.14 75.17 42862.00 47810.02 2014-12-28 01:42:33.000 362 21181.15 75.18 42862.00 47809.98 2014-12-28 01:42:34.000 362 21181.14 75.18 42861.99 47809.98 2014-12-28 01:42:35.000 362 21181.15 75.18 42861.98 47809.98 2014-12-28 01:42:36.000 362 21181.13 75.19 42861.99 47809.97 2014-12-28 01:42:37.000 362 21181.12 75.20 42861.96 47809.96 2014-12-28 01:42:38.000 362 21181.12 75.17 42861.96 47809.95 2014-12-28 01:42:39.000 362 21181.10 75.19 42861.97 47809.96 2014-12-28 01:42:40.000 362 21181.09 75.21 42861.99 47809.92 2014-12-28 01:42:41.000 362 21181.08 75.21 42861.98 47809.95 2014-12-28 01:42:42.000 362 21181.05 75.25 42861.98 47809.93 2014-12-28 01:42:43.000 362 21181.07 75.26 42861.98 47809.91 2014-12-28 01:42:44.000 362 21181.04 75.27 42861.94 47809.91 2014-12-28 01:42:45.000 362 21181.03 75.26 42861.95 47809.93 2014-12-28 01:42:46.000 362 21180.99 75.27 42861.96 47809.91 2014-12-28 01:42:47.000 362 21180.98 75.27 42861.97 47809.88 2014-12-28 01:42:48.000 362 21180.96 75.29 42861.97 47809.91 2014-12-28 01:42:49.000 362 21180.95 75.30 42861.95 47809.89 2014-12-28 01:42:50.000 362 21180.97 75.30 42861.95 47809.89 2014-12-28 01:42:51.000 362 21180.95 75.31 42861.96 47809.88 2014-12-28 01:42:52.000 362 21180.94 75.33 42861.94 47809.89 2014-12-28 01:42:53.000 362 21180.95 75.35 42861.91 47809.89 2014-12-28 01:42:54.000 362 21180.93 75.34 42861.96 47809.86 2014-12-28 01:42:55.000 362 21180.92 75.34 42861.95 47809.88 2014-12-28 01:42:56.000 362 21180.93 75.36 42861.95 47809.88 2014-12-28 01:42:57.000 362 21180.95 75.35 42861.95 47809.87 2014-12-28 01:42:58.000 362 21180.95 75.32 42861.99 47809.89 2014-12-28 01:42:59.000 362 21180.96 75.31 42861.99 47809.91 2014-12-28 01:43:00.000 362 21180.99 75.32 42862.00 47809.95 2014-12-28 01:43:01.000 362 21180.99 75.30 42862.03 47809.94 2014-12-28 01:43:02.000 362 21180.98 75.31 42862.03 47809.98 2014-12-28 01:43:03.000 362 21180.98 75.31 42862.03 47809.97 2014-12-28 01:43:04.000 362 21180.98 75.31 42862.06 47809.99 2014-12-28 01:43:05.000 362 21180.97 75.32 42862.06 47809.99 2014-12-28 01:43:06.000 362 21180.97 75.33 42862.07 47810.00 2014-12-28 01:43:07.000 362 21180.94 75.38 42862.09 47810.02 2014-12-28 01:43:08.000 362 21180.92 75.39 42862.04 47810.00 2014-12-28 01:43:09.000 362 21180.91 75.39 42862.01 47809.99 2014-12-28 01:43:10.000 362 21180.92 75.39 42862.04 47809.96 2014-12-28 01:43:11.000 362 21180.89 75.40 42862.06 47809.97 2014-12-28 01:43:12.000 362 21180.88 75.41 42862.05 47809.96 2014-12-28 01:43:13.000 362 21180.88 75.41 42862.06 47809.95 2014-12-28 01:43:14.000 362 21180.89 75.42 42862.06 47809.94 2014-12-28 01:43:15.000 362 21180.91 75.38 42862.07 47809.96 2014-12-28 01:43:16.000 362 21180.91 75.36 42862.08 47809.95 2014-12-28 01:43:17.000 362 21180.88 75.38 42862.06 47809.94 2014-12-28 01:43:18.000 362 21180.85 75.36 42862.05 47809.95 2014-12-28 01:43:19.000 362 21180.88 75.37 42862.07 47809.96 2014-12-28 01:43:20.000 362 21180.85 75.37 42862.09 47809.97 2014-12-28 01:43:21.000 362 21180.83 75.38 42862.07 47809.95 2014-12-28 01:43:22.000 362 21180.85 75.36 42862.09 47809.94 2014-12-28 01:43:23.000 362 21180.85 75.38 42862.08 47809.94 2014-12-28 01:43:24.000 362 21180.82 75.38 42862.08 47809.94 2014-12-28 01:43:25.000 362 21180.78 75.39 42862.06 47809.94 2014-12-28 01:43:26.000 362 21180.77 75.40 42862.05 47809.91 2014-12-28 01:43:27.000 362 21180.78 75.41 42862.03 47809.91 2014-12-28 01:43:28.000 362 21180.77 75.41 42862.05 47809.91 2014-12-28 01:43:29.000 362 21180.77 75.39 42862.07 47809.90 2014-12-28 01:43:30.000 362 21180.78 75.37 42862.08 47809.90 2014-12-28 01:43:31.000 362 21180.79 75.35 42862.07 47809.93 2014-12-28 01:43:32.000 362 21180.77 75.35 42862.08 47809.91 2014-12-28 01:43:33.000 362 21180.76 75.35 42862.07 47809.91 2014-12-28 01:43:34.000 362 21180.78 75.34 42862.09 47809.92 2014-12-28 01:43:35.000 362 21180.76 75.34 42862.12 47809.92 2014-12-28 01:43:36.000 362 21180.80 75.32 42862.12 47809.91 2014-12-28 01:43:37.000 362 21180.80 75.32 42862.10 47809.93 2014-12-28 01:43:38.000 362 21180.76 75.31 42862.07 47809.92 2014-12-28 01:43:39.000 362 21180.75 75.31 42862.07 47809.90 2014-12-28 01:43:40.000 362 21180.74 75.29 42862.11 47809.90 2014-12-28 01:43:41.000 362 21180.74 75.30 42862.09 47809.92 2014-12-28 01:43:42.000 362 21180.74 75.30 42862.09 47809.91 2014-12-28 01:43:43.000 362 21180.74 75.28 42862.12 47809.91 2014-12-28 01:43:44.000 362 21180.74 75.26 42862.15 47809.93 2014-12-28 01:43:45.000 362 21180.75 75.26 42862.12 47809.93 2014-12-28 01:43:46.000 362 21180.74 75.26 42862.16 47809.94 2014-12-28 01:43:47.000 362 21180.75 75.25 42862.14 47809.95 2014-12-28 01:43:48.000 362 21180.78 75.29 42862.17 47809.94 2014-12-28 01:43:49.000 362 21180.77 75.30 42862.15 47809.97 2014-12-28 01:43:50.000 362 21180.76 75.28 42862.15 47809.96 2014-12-28 01:43:51.000 362 21180.76 75.28 42862.15 47809.97 2014-12-28 01:43:52.000 362 21180.76 75.28 42862.16 47809.98 2014-12-28 01:43:53.000 362 21180.73 75.28 42862.15 47809.97 2014-12-28 01:43:54.000 362 21180.72 75.27 42862.15 47809.98 2014-12-28 01:43:55.000 362 21180.76 75.27 42862.15 47809.98 2014-12-28 01:43:56.000 362 21180.75 75.28 42862.16 47810.00 2014-12-28 01:43:57.000 362 21180.73 75.28 42862.18 47809.98 2014-12-28 01:43:58.000 362 21180.72 75.30 42862.17 47809.99 2014-12-28 01:43:59.000 362 21180.73 75.30 42862.18 47810.01 2014-12-28 01:44:00.000 362 21180.78 75.30 42862.16 47809.99 2014-12-28 01:44:01.000 362 21180.78 75.31 42862.15 47810.00 2014-12-28 01:44:02.000 362 21180.78 75.29 42862.18 47810.01 2014-12-28 01:44:03.000 362 21180.77 75.27 42862.17 47810.05 2014-12-28 01:44:04.000 362 21180.78 75.30 42862.17 47810.03 2014-12-28 01:44:05.000 362 21180.72 75.31 42862.16 47810.03 2014-12-28 01:44:06.000 362 21180.71 75.35 42862.18 47810.00 2014-12-28 01:44:07.000 362 21180.65 75.41 42862.16 47810.00 2014-12-28 01:44:08.000 362 21180.59 75.47 42862.14 47809.93 2014-12-28 01:44:09.000 362 21180.53 75.50 42862.10 47809.90 2014-12-28 01:44:10.000 362 21180.53 75.51 42862.09 47809.84 2014-12-28 01:44:11.000 362 21180.52 75.52 42862.10 47809.79 2014-12-28 01:44:12.000 362 21180.51 75.52 42862.08 47809.78 2014-12-28 01:44:13.000 362 21180.48 75.53 42862.03 47809.75 2014-12-28 01:44:14.000 362 21180.49 75.52 42862.00 47809.75 2014-12-28 01:44:15.000 362 21180.47 75.55 42862.00 47809.75 2014-12-28 01:44:16.000 362 21180.47 75.55 42862.04 47809.73 2014-12-28 01:44:17.000 362 21180.47 75.55 42862.03 47809.72 2014-12-28 01:44:18.000 362 21180.48 75.56 42862.00 47809.73 2014-12-28 01:44:19.000 362 21180.45 75.58 42862.00 47809.71 2014-12-28 01:44:20.000 362 21180.42 75.59 42861.99 47809.69 2014-12-28 01:44:21.000 362 21180.45 75.57 42861.99 47809.70 2014-12-28 01:44:22.000 362 21180.45 75.58 42862.02 47809.71 2014-12-28 01:44:23.000 362 21180.43 75.60 42862.02 47809.69 2014-12-28 01:44:24.000 362 21180.43 75.62 42862.01 47809.69 2014-12-28 01:44:25.000 362 21180.42 75.61 42862.00 47809.70 2014-12-28 01:44:26.000 362 21180.40 75.62 42862.02 47809.69 2014-12-28 01:44:27.000 362 21180.42 75.62 42862.00 47809.70 2014-12-28 01:44:28.000 362 21180.43 75.63 42862.01 47809.70 2014-12-28 01:44:29.000 362 21180.42 75.65 42862.01 47809.70 2014-12-28 01:44:30.000 362 21180.42 75.68 42861.99 47809.67 2014-12-28 01:44:31.000 362 21180.41 75.70 42861.99 47809.67 2014-12-28 01:44:32.000 362 21180.37 75.71 42861.97 47809.67 2014-12-28 01:44:33.000 362 21180.39 75.72 42861.96 47809.67 2014-12-28 01:44:34.000 362 21180.38 75.74 42861.98 47809.66 2014-12-28 01:44:35.000 362 21180.37 75.75 42861.99 47809.67 2014-12-28 01:44:36.000 362 21180.37 75.77 42861.98 47809.67 2014-12-28 01:44:37.000 362 21180.38 75.77 42862.00 47809.67 2014-12-28 01:44:38.000 362 21180.38 75.81 42861.99 47809.67 2014-12-28 01:44:39.000 362 21180.37 75.85 42862.00 47809.66 2014-12-28 01:44:40.000 362 21180.33 75.87 42861.98 47809.65 2014-12-28 01:44:41.000 362 21180.33 75.88 42861.99 47809.65 2014-12-28 01:44:42.000 362 21180.31 75.90 42861.98 47809.63 2014-12-28 01:44:43.000 362 21180.29 75.94 42861.96 47809.63 2014-12-28 01:44:44.000 362 21180.30 75.96 42861.99 47809.63 2014-12-28 01:44:45.000 362 21180.28 75.97 42861.95 47809.62 2014-12-28 01:44:46.000 362 21180.27 75.99 42861.99 47809.62 2014-12-28 01:44:47.000 362 21180.27 76.03 42861.96 47809.60 2014-12-28 01:44:48.000 362 21180.29 76.04 42861.95 47809.60 2014-12-28 01:44:49.000 362 21180.26 76.05 42861.94 47809.60 2014-12-28 01:44:50.000 362 21180.26 76.05 42861.95 47809.60 2014-12-28 01:44:51.000 362 21180.24 76.06 42861.94 47809.57 2014-12-28 01:44:52.000 362 21180.25 76.10 42861.93 47809.57 2014-12-28 01:44:53.000 362 21180.23 76.11 42861.91 47809.58 2014-12-28 01:44:54.000 362 21180.21 76.10 42861.93 47809.57 2014-12-28 01:44:55.000 362 21180.21 76.12 42861.96 47809.57 2014-12-28 01:44:56.000 362 21180.19 76.12 42861.96 47809.57 2014-12-28 01:44:57.000 362 21180.20 76.11 42861.93 47809.55 2014-12-28 01:44:58.000 362 21180.20 76.13 42861.92 47809.56 2014-12-28 01:44:59.000 362 21180.20 76.16 42861.94 47809.55 2014-12-28 01:45:00.000 362 21180.20 76.16 42861.94 47809.59 2014-12-28 01:45:01.000 362 21180.19 76.16 42861.94 47809.56 2014-12-28 01:45:02.000 362 21180.18 76.16 42861.96 47809.57 2014-12-28 01:45:03.000 362 21180.17 76.16 42861.97 47809.58 2014-12-28 01:45:04.000 362 21180.16 76.17 42861.92 47809.55 2014-12-28 01:45:05.000 362 21180.18 76.18 42861.92 47809.56 2014-12-28 01:45:06.000 362 21180.18 76.18 42861.92 47809.56 2014-12-28 01:45:07.000 362 21180.17 76.18 42861.92 47809.55 2014-12-28 01:45:08.000 362 21180.15 76.17 42861.91 47809.54 2014-12-28 01:45:09.000 362 21180.13 76.20 42861.93 47809.55 2014-12-28 01:45:10.000 362 21180.14 76.21 42861.94 47809.53 2014-12-28 01:45:11.000 362 21180.13 76.19 42861.94 47809.52 2014-12-28 01:45:12.000 362 21180.12 76.19 42861.93 47809.53 2014-12-28 01:45:13.000 362 21180.11 76.22 42861.94 47809.53 2014-12-28 01:45:14.000 362 21180.12 76.24 42861.95 47809.53 2014-12-28 01:45:15.000 362 21180.13 76.24 42861.94 47809.53 2014-12-28 01:45:16.000 362 21180.15 76.23 42861.93 47809.50 2014-12-28 01:45:17.000 362 21180.16 76.24 42861.94 47809.54 2014-12-28 01:45:18.000 362 21180.13 76.23 42861.93 47809.51 2014-12-28 01:45:19.000 362 21180.12 76.23 42861.94 47809.51 2014-12-28 01:45:20.000 362 21180.11 76.23 42861.93 47809.52 2014-12-28 01:45:21.000 362 21180.15 76.24 42861.96 47809.51 2014-12-28 01:45:22.000 362 21180.17 76.26 42861.92 47809.51 2014-12-28 01:45:23.000 362 21180.15 76.28 42861.91 47809.50 2014-12-28 01:45:24.000 362 21180.14 76.27 42861.94 47809.51 2014-12-28 01:45:25.000 362 21180.13 76.27 42861.96 47809.50 2014-12-28 01:45:26.000 362 21180.13 76.27 42861.98 47809.52 2014-12-28 01:45:27.000 362 21180.13 76.27 42861.96 47809.51 2014-12-28 01:45:28.000 362 21180.13 76.29 42861.98 47809.50 2014-12-28 01:45:29.000 362 21180.13 76.28 42862.00 47809.51 2014-12-28 01:45:30.000 362 21180.16 76.28 42861.96 47809.51 2014-12-28 01:45:31.000 362 21180.14 76.30 42861.96 47809.51 2014-12-28 01:45:32.000 362 21180.13 76.30 42861.95 47809.51 2014-12-28 01:45:33.000 362 21180.16 76.32 42861.94 47809.51 2014-12-28 01:45:34.000 362 21180.14 76.32 42861.93 47809.51 2014-12-28 01:45:35.000 362 21180.15 76.31 42861.95 47809.52 2014-12-28 01:45:36.000 362 21180.12 76.32 42861.96 47809.51 2014-12-28 01:45:37.000 362 21180.14 76.33 42861.96 47809.51 2014-12-28 01:45:38.000 362 21180.16 76.33 42861.96 47809.52 2014-12-28 01:45:39.000 362 21180.18 76.34 42861.93 47809.51 2014-12-28 01:45:40.000 362 21180.14 76.35 42861.95 47809.51 2014-12-28 01:45:41.000 362 21180.12 76.35 42861.97 47809.51 2014-12-28 01:45:42.000 362 21180.12 76.35 42861.93 47809.50 2014-12-28 01:45:43.000 362 21180.09 76.35 42861.96 47809.52 2014-12-28 01:45:44.000 362 21180.08 76.36 42861.97 47809.52 2014-12-28 01:45:45.000 362 21180.11 76.36 42861.93 47809.49 2014-12-28 01:45:46.000 362 21180.11 76.34 42861.91 47809.52 2014-12-28 01:45:47.000 362 21180.12 76.35 42861.92 47809.48 2014-12-28 01:45:48.000 362 21180.10 76.37 42861.97 47809.50 2014-12-28 01:45:49.000 362 21180.09 76.37 42861.97 47809.52 2014-12-28 01:45:50.000 362 21180.10 76.35 42861.98 47809.49 2014-12-28 01:45:51.000 362 21180.09 76.35 42861.97 47809.50 2014-12-28 01:45:52.000 362 21180.06 76.36 42862.00 47809.53 2014-12-28 01:45:53.000 362 21180.07 76.36 42861.97 47809.51 2014-12-28 01:45:54.000 362 21180.05 76.36 42861.97 47809.52 2014-12-28 01:45:55.000 362 21180.04 76.40 42862.00 47809.52 2014-12-28 01:45:56.000 362 21180.05 76.38 42861.98 47809.52 2014-12-28 01:45:57.000 362 21180.04 76.38 42861.96 47809.54 2014-12-28 01:45:58.000 362 21180.07 76.39 42861.99 47809.51 2014-12-28 01:45:59.000 362 21180.06 76.39 42861.98 47809.51 2014-12-28 01:46:00.000 362 21180.04 76.41 42861.95 47809.51 2014-12-28 01:46:01.000 362 21180.09 76.41 42861.95 47809.54 2014-12-28 01:46:02.000 362 21180.10 76.42 42861.98 47809.53 2014-12-28 01:46:03.000 362 21180.09 76.41 42861.97 47809.51 2014-12-28 01:46:04.000 362 21180.09 76.43 42861.98 47809.53 2014-12-28 01:46:05.000 362 21180.08 76.45 42861.97 47809.51 2014-12-28 01:46:06.000 362 21180.10 76.45 42861.96 47809.53 2014-12-28 01:46:07.000 362 21180.10 76.46 42861.98 47809.50 2014-12-28 01:46:08.000 362 21180.11 76.49 42861.97 47809.53 2014-12-28 01:46:09.000 362 21180.12 76.47 42861.96 47809.52 2014-12-28 01:46:10.000 362 21180.14 76.44 42861.97 47809.53 2014-12-28 01:46:11.000 362 21180.13 76.45 42862.00 47809.54 2014-12-28 01:46:12.000 362 21180.15 76.46 42862.02 47809.58 2014-12-28 01:46:13.000 362 21180.15 76.47 42861.98 47809.54 2014-12-28 01:46:14.000 362 21180.16 76.46 42861.98 47809.60 2014-12-28 01:46:15.000 362 21180.16 76.47 42862.00 47809.60 2014-12-28 01:46:16.000 362 21180.16 76.44 42862.01 47809.62 2014-12-28 01:46:17.000 362 21180.20 76.45 42862.03 47809.62 2014-12-28 01:46:18.000 362 21180.18 76.46 42862.05 47809.65 2014-12-28 01:46:19.000 362 21180.18 76.49 42862.08 47809.67 2014-12-28 01:46:20.000 362 21180.19 76.49 42862.04 47809.65 2014-12-28 01:46:21.000 362 21180.15 76.53 42862.03 47809.66 2014-12-28 01:46:22.000 362 21180.15 76.54 42862.08 47809.64 2014-12-28 01:46:23.000 362 21180.13 76.54 42862.08 47809.61 2014-12-28 01:46:24.000 362 21180.12 76.54 42862.05 47809.62 2014-12-28 01:46:25.000 362 21180.16 76.51 42862.06 47809.63 2014-12-28 01:46:26.000 362 21180.16 76.50 42862.08 47809.62 2014-12-28 01:46:27.000 362 21180.18 76.53 42862.09 47809.63 2014-12-28 01:46:28.000 362 21180.19 76.52 42862.09 47809.67 2014-12-28 01:46:29.000 362 21180.17 76.51 42862.09 47809.65 2014-12-28 01:46:30.000 362 21180.16 76.52 42862.11 47809.66 2014-12-28 01:46:31.000 362 21180.13 76.56 42862.12 47809.67 2014-12-28 01:46:32.000 362 21180.11 76.57 42862.11 47809.67 2014-12-28 01:46:33.000 362 21180.08 76.57 42862.11 47809.67 2014-12-28 01:46:34.000 362 21180.08 76.58 42862.10 47809.67 2014-12-28 01:46:35.000 362 21180.07 76.61 42862.10 47809.65 2014-12-28 01:46:36.000 362 21180.07 76.64 42862.10 47809.63 2014-12-28 01:46:37.000 362 21180.04 76.65 42862.09 47809.63 2014-12-28 01:46:38.000 362 21180.01 76.68 42862.08 47809.61 2014-12-28 01:46:39.000 362 21180.00 76.69 42862.10 47809.59 2014-12-28 01:46:40.000 362 21180.00 76.68 42862.11 47809.59 2014-12-28 01:46:41.000 362 21180.00 76.66 42862.09 47809.59 2014-12-28 01:46:42.000 362 21180.05 76.66 42862.08 47809.58 2014-12-28 01:46:43.000 362 21180.03 76.68 42862.09 47809.64 2014-12-28 01:46:44.000 362 21180.00 76.65 42862.10 47809.61 2014-12-28 01:46:45.000 362 21180.05 76.64 42862.13 47809.63 2014-12-28 01:46:46.000 362 21180.07 76.62 42862.17 47809.66 2014-12-28 01:46:47.000 362 21180.04 76.64 42862.17 47809.67 2014-12-28 01:46:48.000 362 21180.04 76.69 42862.15 47809.67 2014-12-28 01:46:49.000 362 21179.95 76.71 42862.13 47809.62 2014-12-28 01:46:50.000 362 21179.93 76.70 42862.13 47809.63 2014-12-28 01:46:51.000 362 21179.96 76.66 42862.13 47809.59 2014-12-28 01:46:52.000 362 21180.01 76.62 42862.15 47809.59 2014-12-28 01:46:53.000 362 21180.03 76.59 42862.16 47809.67 2014-12-28 01:46:54.000 362 21180.08 76.56 42862.19 47809.66 2014-12-28 01:46:55.000 362 21180.11 76.57 42862.20 47809.72 2014-12-28 01:46:56.000 362 21180.11 76.57 42862.25 47809.74 2014-12-28 01:46:57.000 362 21180.09 76.59 42862.25 47809.73 2014-12-28 01:46:58.000 362 21180.12 76.59 42862.24 47809.72 2014-12-28 01:46:59.000 362 21180.10 76.59 42862.25 47809.77 2014-12-28 01:47:00.000 362 21180.08 76.61 42862.21 47809.76 2014-12-28 01:47:01.000 362 21180.11 76.60 42862.26 47809.76 2014-12-28 01:47:02.000 362 21180.14 76.58 42862.25 47809.79 2014-12-28 01:47:03.000 362 21180.15 76.58 42862.24 47809.79 2014-12-28 01:47:04.000 362 21180.18 76.56 42862.26 47809.80 2014-12-28 01:47:05.000 362 21180.19 76.56 42862.25 47809.82 2014-12-28 01:47:06.000 362 21180.20 76.57 42862.27 47809.86 2014-12-28 01:47:07.000 362 21180.24 76.54 42862.30 47809.88 2014-12-28 01:47:08.000 362 21180.25 76.54 42862.29 47809.88 2014-12-28 01:47:09.000 362 21180.23 76.54 42862.33 47809.88 2014-12-28 01:47:10.000 362 21180.22 76.53 42862.33 47809.90 2014-12-28 01:47:11.000 362 21180.20 76.53 42862.35 47809.89 2014-12-28 01:47:12.000 362 21180.20 76.52 42862.33 47809.90 2014-12-28 01:47:13.000 362 21180.18 76.56 42862.32 47809.87 2014-12-28 01:47:14.000 362 21180.16 76.56 42862.33 47809.88 2014-12-28 01:47:15.000 362 21180.18 76.55 42862.30 47809.86 2014-12-28 01:47:16.000 362 21180.16 76.55 42862.28 47809.88 2014-12-28 01:47:17.000 362 21180.14 76.55 42862.28 47809.84 2014-12-28 01:47:18.000 362 21180.14 76.57 42862.25 47809.85 2014-12-28 01:47:19.000 362 21180.13 76.57 42862.24 47809.82 2014-12-28 01:47:20.000 362 21180.10 76.56 42862.25 47809.81 2014-12-28 01:47:21.000 362 21180.10 76.57 42862.24 47809.81 2014-12-28 01:47:22.000 362 21180.08 76.57 42862.23 47809.76 2014-12-28 01:47:23.000 362 21180.09 76.55 42862.23 47809.76 2014-12-28 01:47:24.000 362 21180.09 76.56 42862.22 47809.77 2014-12-28 01:47:25.000 362 21180.07 76.56 42862.20 47809.76 2014-12-28 01:47:26.000 362 21180.08 76.54 42862.20 47809.75 2014-12-28 01:47:27.000 362 21180.07 76.55 42862.21 47809.77 2014-12-28 01:47:28.000 362 21180.06 76.54 42862.21 47809.76 2014-12-28 01:47:29.000 362 21180.08 76.56 42862.21 47809.77 2014-12-28 01:47:30.000 362 21180.11 76.54 42862.20 47809.75 2014-12-28 01:47:31.000 362 21180.12 76.50 42862.18 47809.76 2014-12-28 01:47:32.000 362 21180.11 76.48 42862.20 47809.77 2014-12-28 01:47:33.000 362 21180.13 76.46 42862.20 47809.74 2014-12-28 01:47:34.000 362 21180.12 76.48 42862.20 47809.78 2014-12-28 01:47:35.000 362 21180.13 76.46 42862.23 47809.77 2014-12-28 01:47:36.000 362 21180.15 76.43 42862.23 47809.79 2014-12-28 01:47:37.000 362 21180.17 76.44 42862.25 47809.80 2014-12-28 01:47:38.000 362 21180.21 76.43 42862.21 47809.81 2014-12-28 01:47:39.000 362 21180.19 76.41 42862.24 47809.78 2014-12-28 01:47:40.000 362 21180.22 76.35 42862.26 47809.81 2014-12-28 01:47:41.000 362 21180.21 76.36 42862.21 47809.82 2014-12-28 01:47:42.000 362 21180.20 76.36 42862.22 47809.83 2014-12-28 01:47:43.000 362 21180.22 76.34 42862.23 47809.82 2014-12-28 01:47:44.000 362 21180.21 76.31 42862.22 47809.81 2014-12-28 01:47:45.000 362 21180.21 76.30 42862.23 47809.83 2014-12-28 01:47:46.000 362 21180.23 76.30 42862.24 47809.84 2014-12-28 01:47:47.000 362 21180.24 76.27 42862.23 47809.83 2014-12-28 01:47:48.000 362 21180.24 76.27 42862.19 47809.82 2014-12-28 01:47:49.000 362 21180.22 76.25 42862.23 47809.84 2014-12-28 01:47:50.000 362 21180.21 76.23 42862.23 47809.86 2014-12-28 01:47:51.000 362 21180.21 76.25 42862.22 47809.85 2014-12-28 01:47:52.000 362 21180.19 76.25 42862.20 47809.84 2014-12-28 01:47:53.000 362 21180.18 76.26 42862.21 47809.84 2014-12-28 01:47:54.000 362 21180.19 76.23 42862.23 47809.83 2014-12-28 01:47:55.000 362 21180.20 76.22 42862.24 47809.83 2014-12-28 01:47:56.000 362 21180.25 76.20 42862.24 47809.84 2014-12-28 01:47:57.000 362 21180.23 76.20 42862.24 47809.84 2014-12-28 01:47:58.000 362 21180.22 76.19 42862.25 47809.83 2014-12-28 01:47:59.000 362 21180.24 76.18 42862.23 47809.85 2014-12-28 01:48:00.000 362 21180.26 76.16 42862.26 47809.86 2014-12-28 01:48:01.000 362 21180.24 76.15 42862.28 47809.86 2014-12-28 01:48:02.000 362 21180.25 76.13 42862.25 47809.85 2014-12-28 01:48:03.000 362 21180.19 76.15 42862.26 47809.83 2014-12-28 01:48:04.000 362 21180.14 76.15 42862.25 47809.81 2014-12-28 01:48:05.000 362 21180.13 76.17 42862.19 47809.78 2014-12-28 01:48:06.000 362 21180.14 76.17 42862.20 47809.77 2014-12-28 01:48:07.000 362 21180.13 76.15 42862.18 47809.72 2014-12-28 01:48:08.000 362 21180.10 76.15 42862.15 47809.73 2014-12-28 01:48:09.000 362 21180.07 76.17 42862.17 47809.69 2014-12-28 01:48:10.000 362 21180.03 76.18 42862.15 47809.68 2014-12-28 01:48:11.000 362 21180.02 76.18 42862.13 47809.65 2014-12-28 01:48:12.000 362 21180.01 76.15 42862.13 47809.66 2014-12-28 01:48:13.000 362 21179.97 76.15 42862.14 47809.63 2014-12-28 01:48:14.000 362 21179.98 76.14 42862.13 47809.63 2014-12-28 01:48:15.000 362 21180.00 76.13 42862.12 47809.63 2014-12-28 01:48:16.000 362 21179.98 76.15 42862.11 47809.61 2014-12-28 01:48:17.000 362 21179.94 76.16 42862.13 47809.61 2014-12-28 01:48:18.000 362 21179.93 76.16 42862.12 47809.61 2014-12-28 01:48:19.000 362 21179.93 76.17 42862.14 47809.61 2014-12-28 01:48:20.000 362 21179.90 76.17 42862.11 47809.58 2014-12-28 01:48:21.000 362 21179.92 76.16 42862.11 47809.60 2014-12-28 01:48:22.000 362 21179.92 76.17 42862.10 47809.59 2014-12-28 01:48:23.000 362 21179.91 76.17 42862.14 47809.56 2014-12-28 01:48:24.000 362 21179.89 76.20 42862.12 47809.59 2014-12-28 01:48:25.000 362 21179.88 76.21 42862.08 47809.56 2014-12-28 01:48:26.000 362 21179.88 76.21 42862.09 47809.58 2014-12-28 01:48:27.000 362 21179.91 76.22 42862.10 47809.57 2014-12-28 01:48:28.000 362 21179.90 76.20 42862.11 47809.56 2014-12-28 01:48:29.000 362 21179.90 76.23 42862.11 47809.57 2014-12-28 01:48:30.000 362 21179.92 76.24 42862.17 47809.59 2014-12-28 01:48:31.000 362 21179.91 76.23 42862.15 47809.54 2014-12-28 01:48:32.000 362 21179.92 76.23 42862.16 47809.55 2014-12-28 01:48:33.000 362 21179.90 76.23 42862.17 47809.56 2014-12-28 01:48:34.000 362 21179.94 76.25 42862.16 47809.55 2014-12-28 01:48:35.000 362 21179.92 76.25 42862.18 47809.57 2014-12-28 01:48:36.000 362 21179.91 76.26 42862.16 47809.55 2014-12-28 01:48:37.000 362 21179.91 76.28 42862.16 47809.54 2014-12-28 01:48:38.000 362 21179.92 76.29 42862.15 47809.56 2014-12-28 01:48:39.000 362 21179.91 76.29 42862.14 47809.56 2014-12-28 01:48:40.000 362 21179.91 76.31 42862.10 47809.55 2014-12-28 01:48:41.000 362 21179.89 76.31 42862.10 47809.55 2014-12-28 01:48:42.000 362 21179.88 76.30 42862.15 47809.55 2014-12-28 01:48:43.000 362 21179.90 76.32 42862.16 47809.54 2014-12-28 01:48:44.000 362 21179.93 76.30 42862.13 47809.54 2014-12-28 01:48:45.000 362 21179.90 76.29 42862.16 47809.54 2014-12-28 01:48:46.000 362 21179.88 76.31 42862.13 47809.53 2014-12-28 01:48:47.000 362 21179.85 76.34 42862.13 47809.53 2014-12-28 01:48:48.000 362 21179.86 76.33 42862.13 47809.52 2014-12-28 01:48:49.000 362 21179.86 76.32 42862.16 47809.52 2014-12-28 01:48:50.000 362 21179.86 76.32 42862.16 47809.51 2014-12-28 01:48:51.000 362 21179.86 76.33 42862.14 47809.52 2014-12-28 01:48:52.000 362 21179.86 76.35 42862.13 47809.53 2014-12-28 01:48:53.000 362 21179.87 76.36 42862.15 47809.51 2014-12-28 01:48:54.000 362 21179.86 76.34 42862.18 47809.52 2014-12-28 01:48:55.000 362 21179.84 76.33 42862.18 47809.49 2014-12-28 01:48:56.000 362 21179.83 76.32 42862.20 47809.49 2014-12-28 01:48:57.000 362 21179.85 76.33 42862.21 47809.50 2014-12-28 01:48:58.000 362 21179.87 76.31 42862.21 47809.49 2014-12-28 01:48:59.000 362 21179.89 76.28 42862.20 47809.53 2014-12-28 01:49:00.000 362 21179.89 76.27 42862.24 47809.55 2014-12-28 01:49:01.000 362 21179.91 76.25 42862.22 47809.57 2014-12-28 01:49:02.000 362 21179.93 76.24 42862.21 47809.59 2014-12-28 01:49:03.000 362 21179.93 76.23 42862.24 47809.62 2014-12-28 01:49:04.000 362 21179.95 76.22 42862.27 47809.61 2014-12-28 01:49:05.000 362 21179.96 76.23 42862.27 47809.62 2014-12-28 01:49:06.000 362 21179.94 76.23 42862.27 47809.66 2014-12-28 01:49:07.000 362 21179.91 76.23 42862.31 47809.64 2014-12-28 01:49:08.000 362 21179.91 76.26 42862.32 47809.68 2014-12-28 01:49:09.000 362 21179.89 76.26 42862.30 47809.67 2014-12-28 01:49:10.000 362 21179.88 76.27 42862.29 47809.65 2014-12-28 01:49:11.000 362 21179.85 76.29 42862.26 47809.62 2014-12-28 01:49:12.000 362 21179.84 76.32 42862.26 47809.63 2014-12-28 01:49:13.000 362 21179.84 76.30 42862.27 47809.60 2014-12-28 01:49:14.000 362 21179.82 76.30 42862.25 47809.60 2014-12-28 01:49:15.000 362 21179.82 76.32 42862.26 47809.58 2014-12-28 01:49:16.000 362 21179.80 76.31 42862.24 47809.59 2014-12-28 01:49:17.000 362 21179.79 76.30 42862.27 47809.59 2014-12-28 01:49:18.000 362 21179.81 76.32 42862.24 47809.59 2014-12-28 01:49:19.000 362 21179.79 76.31 42862.26 47809.57 2014-12-28 01:49:20.000 362 21179.79 76.32 42862.28 47809.58 2014-12-28 01:49:21.000 362 21179.77 76.32 42862.24 47809.57 2014-12-28 01:49:22.000 362 21179.79 76.33 42862.24 47809.57 2014-12-28 01:49:23.000 362 21179.80 76.31 42862.25 47809.54 2014-12-28 01:49:24.000 362 21179.76 76.30 42862.28 47809.57 2014-12-28 01:49:25.000 362 21179.71 76.31 42862.26 47809.52 2014-12-28 01:49:26.000 362 21179.71 76.29 42862.23 47809.52 2014-12-28 01:49:27.000 362 21179.73 76.28 42862.19 47809.52 2014-12-28 01:49:28.000 362 21179.77 76.28 42862.24 47809.54 2014-12-28 01:49:29.000 362 21179.81 76.27 42862.26 47809.56 2014-12-28 01:49:30.000 362 21179.80 76.27 42862.26 47809.56 2014-12-28 01:49:31.000 362 21179.82 76.26 42862.27 47809.61 2014-12-28 01:49:32.000 362 21179.84 76.26 42862.26 47809.60 2014-12-28 01:49:33.000 362 21179.83 76.29 42862.28 47809.62 2014-12-28 01:49:34.000 362 21179.86 76.29 42862.30 47809.64 2014-12-28 01:49:35.000 362 21179.81 76.28 42862.29 47809.64 2014-12-28 01:49:36.000 362 21179.84 76.27 42862.30 47809.64 2014-12-28 01:49:37.000 362 21179.85 76.28 42862.31 47809.65 2014-12-28 01:49:38.000 362 21179.82 76.27 42862.35 47809.65 2014-12-28 01:49:39.000 362 21179.82 76.26 42862.34 47809.66 2014-12-28 01:49:40.000 362 21179.83 76.29 42862.32 47809.65 2014-12-28 01:49:41.000 362 21179.84 76.31 42862.32 47809.65 2014-12-28 01:49:42.000 362 21179.84 76.33 42862.33 47809.65 2014-12-28 01:49:43.000 362 21179.83 76.35 42862.34 47809.66 2014-12-28 01:49:44.000 362 21179.82 76.33 42862.31 47809.66 2014-12-28 01:49:45.000 362 21179.83 76.35 42862.28 47809.68 2014-12-28 01:49:46.000 362 21179.83 76.35 42862.29 47809.66 2014-12-28 01:49:47.000 362 21179.85 76.38 42862.28 47809.69 2014-12-28 01:49:48.000 362 21179.85 76.38 42862.27 47809.68 2014-12-28 01:49:49.000 362 21179.86 76.40 42862.31 47809.69 2014-12-28 01:49:50.000 362 21179.86 76.40 42862.33 47809.69 2014-12-28 01:49:51.000 362 21179.88 76.40 42862.32 47809.69 2014-12-28 01:49:52.000 362 21179.89 76.41 42862.32 47809.72 2014-12-28 01:49:53.000 362 21179.88 76.43 42862.30 47809.72 2014-12-28 01:49:54.000 362 21179.90 76.43 42862.31 47809.73 2014-12-28 01:49:55.000 362 21179.91 76.47 42862.34 47809.75 2014-12-28 01:49:56.000 362 21179.93 76.49 42862.36 47809.73 2014-12-28 01:49:57.000 362 21179.97 76.48 42862.35 47809.75 2014-12-28 01:49:58.000 362 21179.96 76.46 42862.34 47809.77 2014-12-28 01:49:59.000 362 21179.98 76.46 42862.35 47809.76 2014-12-28 01:50:00.000 362 21179.98 76.49 42862.32 47809.77 2014-12-28 01:50:01.000 362 21179.94 76.51 42862.36 47809.79 2014-12-28 01:50:02.000 362 21179.95 76.52 42862.37 47809.79 2014-12-28 01:50:03.000 362 21179.97 76.53 42862.37 47809.82 2014-12-28 01:50:04.000 362 21179.99 76.51 42862.35 47809.80 2014-12-28 01:50:05.000 362 21179.98 76.52 42862.40 47809.82 2014-12-28 01:50:06.000 362 21180.01 76.55 42862.37 47809.82 2014-12-28 01:50:07.000 362 21180.01 76.58 42862.38 47809.85 2014-12-28 01:50:08.000 362 21179.99 76.58 42862.41 47809.84 2014-12-28 01:50:09.000 362 21180.02 76.59 42862.38 47809.85 2014-12-28 01:50:10.000 362 21180.03 76.61 42862.41 47809.85 2014-12-28 01:50:11.000 362 21180.03 76.61 42862.41 47809.84 2014-12-28 01:50:12.000 362 21180.02 76.64 42862.41 47809.84 2014-12-28 01:50:13.000 362 21180.02 76.65 42862.38 47809.86 2014-12-28 01:50:14.000 362 21180.02 76.67 42862.39 47809.85 2014-12-28 01:50:15.000 362 21180.01 76.67 42862.40 47809.84 2014-12-28 01:50:16.000 362 21179.99 76.67 42862.41 47809.84 2014-12-28 01:50:17.000 362 21179.98 76.69 42862.39 47809.84 2014-12-28 01:50:18.000 362 21179.97 76.70 42862.37 47809.83 2014-12-28 01:50:19.000 362 21179.98 76.71 42862.38 47809.83 2014-12-28 01:50:20.000 362 21179.97 76.71 42862.39 47809.81 2014-12-28 01:50:21.000 362 21179.98 76.71 42862.37 47809.83 2014-12-28 01:50:22.000 362 21179.98 76.72 42862.38 47809.83 2014-12-28 01:50:23.000 362 21180.00 76.71 42862.38 47809.82 2014-12-28 01:50:24.000 362 21179.98 76.72 42862.37 47809.83 2014-12-28 01:50:25.000 362 21179.97 76.74 42862.37 47809.82 2014-12-28 01:50:26.000 362 21179.97 76.75 42862.40 47809.82 2014-12-28 01:50:27.000 362 21179.95 76.77 42862.39 47809.83 2014-12-28 01:50:28.000 362 21179.93 76.78 42862.40 47809.82 2014-12-28 01:50:29.000 362 21179.95 76.76 42862.38 47809.81 2014-12-28 01:50:30.000 362 21179.94 76.76 42862.39 47809.81 2014-12-28 01:50:31.000 362 21179.98 76.78 42862.40 47809.82 2014-12-28 01:50:32.000 362 21179.98 76.76 42862.40 47809.82 2014-12-28 01:50:33.000 362 21179.95 76.75 42862.40 47809.80 2014-12-28 01:50:34.000 362 21179.95 76.75 42862.39 47809.79 2014-12-28 01:50:35.000 362 21179.95 76.74 42862.39 47809.82 2014-12-28 01:50:36.000 362 21179.96 76.74 42862.39 47809.84 2014-12-28 01:50:37.000 362 21179.96 76.74 42862.39 47809.83 2014-12-28 01:50:38.000 362 21179.93 76.74 42862.38 47809.85 2014-12-28 01:50:39.000 362 21179.92 76.73 42862.39 47809.83 2014-12-28 01:50:40.000 362 21179.93 76.75 42862.39 47809.86 2014-12-28 01:50:41.000 362 21179.93 76.77 42862.41 47809.84 2014-12-28 01:50:42.000 362 21179.92 76.75 42862.43 47809.83 2014-12-28 01:50:43.000 362 21179.91 76.74 42862.45 47809.85 2014-12-28 01:50:44.000 362 21179.89 76.76 42862.43 47809.85 2014-12-28 01:50:45.000 362 21179.88 76.79 42862.40 47809.84 2014-12-28 01:50:46.000 362 21179.86 76.82 42862.40 47809.78 2014-12-28 01:50:47.000 362 21179.84 76.81 42862.38 47809.78 2014-12-28 01:50:48.000 362 21179.86 76.83 42862.35 47809.76 2014-12-28 01:50:49.000 362 21179.85 76.83 42862.36 47809.73 2014-12-28 01:50:50.000 362 21179.83 76.83 42862.37 47809.73 2014-12-28 01:50:51.000 362 21179.81 76.83 42862.35 47809.72 2014-12-28 01:50:52.000 362 21179.79 76.82 42862.32 47809.72 2014-12-28 01:50:53.000 362 21179.81 76.79 42862.34 47809.72 2014-12-28 01:50:54.000 362 21179.85 76.77 42862.33 47809.70 2014-12-28 01:50:55.000 362 21179.87 76.76 42862.35 47809.75 2014-12-28 01:50:56.000 362 21179.84 76.78 42862.38 47809.76 2014-12-28 01:50:57.000 362 21179.81 76.79 42862.34 47809.75 2014-12-28 01:50:58.000 362 21179.78 76.79 42862.35 47809.71 2014-12-28 01:50:59.000 362 21179.75 76.82 42862.34 47809.70 2014-12-28 01:51:00.000 362 21179.75 76.83 42862.32 47809.70 2014-12-28 01:51:01.000 362 21179.76 76.81 42862.30 47809.68 2014-12-28 01:51:02.000 362 21179.75 76.80 42862.31 47809.68 2014-12-28 01:51:03.000 362 21179.75 76.83 42862.34 47809.69 2014-12-28 01:51:04.000 362 21179.72 76.82 42862.30 47809.64 2014-12-28 01:51:05.000 362 21179.70 76.86 42862.29 47809.64 2014-12-28 01:51:06.000 362 21179.67 76.87 42862.25 47809.58 2014-12-28 01:51:07.000 362 21179.63 76.89 42862.27 47809.57 2014-12-28 01:51:08.000 362 21179.61 76.88 42862.22 47809.55 2014-12-28 01:51:09.000 362 21179.59 76.89 42862.22 47809.51 2014-12-28 01:51:10.000 362 21179.57 76.89 42862.19 47809.50 2014-12-28 01:51:11.000 362 21179.57 76.90 42862.16 47809.48 2014-12-28 01:51:12.000 362 21179.55 76.92 42862.21 47809.47 2014-12-28 01:51:13.000 362 21179.53 76.89 42862.18 47809.44 2014-12-28 01:51:14.000 362 21179.51 76.89 42862.18 47809.42 2014-12-28 01:51:15.000 362 21179.48 76.89 42862.16 47809.42 2014-12-28 01:51:16.000 362 21179.46 76.90 42862.15 47809.42 2014-12-28 01:51:17.000 362 21179.45 76.87 42862.13 47809.40 2014-12-28 01:51:18.000 362 21179.48 76.87 42862.13 47809.36 2014-12-28 01:51:19.000 362 21179.46 76.89 42862.15 47809.40 2014-12-28 01:51:20.000 362 21179.48 76.89 42862.14 47809.38 2014-12-28 01:51:21.000 362 21179.48 76.88 42862.13 47809.40 2014-12-28 01:51:22.000 362 21179.44 76.91 42862.12 47809.39 2014-12-28 01:51:23.000 362 21179.45 76.92 42862.13 47809.36 2014-12-28 01:51:24.000 362 21179.45 76.92 42862.14 47809.38 2014-12-28 01:51:25.000 362 21179.47 76.88 42862.12 47809.39 2014-12-28 01:51:26.000 362 21179.46 76.91 42862.11 47809.39 2014-12-28 01:51:27.000 362 21179.47 76.93 42862.12 47809.36 2014-12-28 01:51:28.000 362 21179.47 76.93 42862.15 47809.37 2014-12-28 01:51:29.000 362 21179.49 76.90 42862.14 47809.37 2014-12-28 01:51:30.000 362 21179.50 76.90 42862.13 47809.37 2014-12-28 01:51:31.000 362 21179.49 76.92 42862.12 47809.39 2014-12-28 01:51:32.000 362 21179.48 76.92 42862.14 47809.38 2014-12-28 01:51:33.000 362 21179.46 76.91 42862.13 47809.39 2014-12-28 01:51:34.000 362 21179.47 76.91 42862.15 47809.36 2014-12-28 01:51:35.000 362 21179.49 76.91 42862.13 47809.38 2014-12-28 01:51:36.000 362 21179.50 76.90 42862.13 47809.41 2014-12-28 01:51:37.000 362 21179.53 76.88 42862.15 47809.40 2014-12-28 01:51:38.000 362 21179.56 76.88 42862.16 47809.41 2014-12-28 01:51:39.000 362 21179.59 76.89 42862.14 47809.41 2014-12-28 01:51:40.000 362 21179.56 76.89 42862.14 47809.43 2014-12-28 01:51:41.000 362 21179.57 76.90 42862.13 47809.43 2014-12-28 01:51:42.000 362 21179.61 76.89 42862.14 47809.42 2014-12-28 01:51:43.000 362 21179.62 76.89 42862.15 47809.45 2014-12-28 01:51:44.000 362 21179.57 76.90 42862.13 47809.42 2014-12-28 01:51:45.000 362 21179.58 76.91 42862.11 47809.43 2014-12-28 01:51:46.000 362 21179.62 76.90 42862.10 47809.44 2014-12-28 01:51:47.000 362 21179.64 76.89 42862.13 47809.44 2014-12-28 01:51:48.000 362 21179.64 76.89 42862.15 47809.43 2014-12-28 01:51:49.000 362 21179.63 76.90 42862.13 47809.45 2014-12-28 01:51:50.000 362 21179.65 76.91 42862.13 47809.47 2014-12-28 01:51:51.000 362 21179.66 76.94 42862.15 47809.47 2014-12-28 01:51:52.000 362 21179.69 76.94 42862.15 47809.49 2014-12-28 01:51:53.000 362 21179.69 76.95 42862.16 47809.47 2014-12-28 01:51:54.000 362 21179.73 76.93 42862.15 47809.51 2014-12-28 01:51:55.000 362 21179.73 76.91 42862.18 47809.51 2014-12-28 01:51:56.000 362 21179.73 76.93 42862.18 47809.52 2014-12-28 01:51:57.000 362 21179.77 76.92 42862.19 47809.55 2014-12-28 01:51:58.000 362 21179.80 76.91 42862.18 47809.57 2014-12-28 01:51:59.000 362 21179.87 76.88 42862.20 47809.59 2014-12-28 01:52:00.000 362 21179.86 76.88 42862.25 47809.64 2014-12-28 01:52:01.000 362 21179.87 76.87 42862.30 47809.67 2014-12-28 01:52:02.000 362 21179.90 76.85 42862.28 47809.69 2014-12-28 01:52:03.000 362 21179.91 76.83 42862.26 47809.71 2014-12-28 01:52:04.000 362 21179.91 76.85 42862.28 47809.72 2014-12-28 01:52:05.000 362 21179.94 76.87 42862.27 47809.73 2014-12-28 01:52:06.000 362 21179.98 76.87 42862.27 47809.76 2014-12-28 01:52:07.000 362 21179.96 76.88 42862.28 47809.76 2014-12-28 01:52:08.000 362 21179.96 76.91 42862.28 47809.76 2014-12-28 01:52:09.000 362 21179.96 76.94 42862.27 47809.74 2014-12-28 01:52:10.000 362 21179.96 76.95 42862.28 47809.73 2014-12-28 01:52:11.000 362 21179.96 76.95 42862.27 47809.73 2014-12-28 01:52:12.000 362 21179.95 76.96 42862.27 47809.72 2014-12-28 01:52:13.000 362 21179.94 76.96 42862.28 47809.71 2014-12-28 01:52:14.000 362 21179.94 76.94 42862.25 47809.72 2014-12-28 01:52:15.000 362 21179.96 76.93 42862.25 47809.70 2014-12-28 01:52:16.000 362 21179.98 76.95 42862.26 47809.72 2014-12-28 01:52:17.000 362 21179.98 76.92 42862.25 47809.71 2014-12-28 01:52:18.000 362 21180.00 76.94 42862.24 47809.72 2014-12-28 01:52:19.000 362 21179.98 76.93 42862.24 47809.72 2014-12-28 01:52:20.000 362 21179.94 76.92 42862.23 47809.71 2014-12-28 01:52:21.000 362 21179.94 76.93 42862.25 47809.71 2014-12-28 01:52:22.000 362 21179.96 76.93 42862.23 47809.71 2014-12-28 01:52:23.000 362 21179.97 76.95 42862.24 47809.71 2014-12-28 01:52:24.000 362 21179.95 76.96 42862.23 47809.70 2014-12-28 01:52:25.000 362 21179.92 76.93 42862.19 47809.69 2014-12-28 01:52:26.000 362 21179.95 76.95 42862.23 47809.70 2014-12-28 01:52:27.000 362 21179.94 76.94 42862.24 47809.69 2014-12-28 01:52:28.000 362 21179.94 76.94 42862.25 47809.69 2014-12-28 01:52:29.000 362 21179.96 76.91 42862.25 47809.71 2014-12-28 01:52:30.000 362 21179.96 76.90 42862.25 47809.71 2014-12-28 01:52:31.000 362 21179.97 76.90 42862.26 47809.72 2014-12-28 01:52:32.000 362 21179.99 76.91 42862.30 47809.72 2014-12-28 01:52:33.000 362 21179.98 76.89 42862.27 47809.72 2014-12-28 01:52:34.000 362 21179.98 76.88 42862.24 47809.73 2014-12-28 01:52:35.000 362 21179.98 76.85 42862.26 47809.73 2014-12-28 01:52:36.000 362 21180.00 76.84 42862.28 47809.74 2014-12-28 01:52:37.000 362 21180.03 76.86 42862.29 47809.75 2014-12-28 01:52:38.000 362 21180.02 76.88 42862.26 47809.74 2014-12-28 01:52:39.000 362 21180.04 76.89 42862.26 47809.76 2014-12-28 01:52:40.000 362 21180.03 76.88 42862.26 47809.76 2014-12-28 01:52:41.000 362 21180.01 76.88 42862.25 47809.72 2014-12-28 01:52:42.000 362 21179.98 76.88 42862.26 47809.75 2014-12-28 01:52:43.000 362 21179.99 76.86 42862.26 47809.75 2014-12-28 01:52:44.000 362 21179.99 76.82 42862.29 47809.75 2014-12-28 01:52:45.000 362 21180.01 76.82 42862.28 47809.76 2014-12-28 01:52:46.000 362 21180.01 76.83 42862.27 47809.75 2014-12-28 01:52:47.000 362 21180.02 76.83 42862.29 47809.78 2014-12-28 01:52:48.000 362 21180.04 76.82 42862.28 47809.79 2014-12-28 01:52:49.000 362 21180.05 76.80 42862.31 47809.79 2014-12-28 01:52:50.000 362 21180.06 76.80 42862.30 47809.80 2014-12-28 01:52:51.000 362 21180.05 76.78 42862.30 47809.80 2014-12-28 01:52:52.000 362 21180.06 76.78 42862.28 47809.80 2014-12-28 01:52:53.000 362 21180.08 76.79 42862.28 47809.82 2014-12-28 01:52:54.000 362 21180.11 76.78 42862.34 47809.83 2014-12-28 01:52:55.000 362 21180.10 76.77 42862.35 47809.85 2014-12-28 01:52:56.000 362 21180.09 76.76 42862.33 47809.86 2014-12-28 01:52:57.000 362 21180.09 76.74 42862.38 47809.86 2014-12-28 01:52:58.000 362 21180.08 76.75 42862.36 47809.88 2014-12-28 01:52:59.000 362 21180.10 76.73 42862.36 47809.87 2014-12-28 01:53:00.000 362 21180.15 76.71 42862.37 47809.88 2014-12-28 01:53:01.000 362 21180.15 76.72 42862.39 47809.91 2014-12-28 01:53:02.000 362 21180.18 76.72 42862.41 47809.92 2014-12-28 01:53:03.000 362 21180.18 76.73 42862.43 47809.95 2014-12-28 01:53:04.000 362 21180.20 76.69 42862.40 47809.95 2014-12-28 01:53:05.000 362 21180.21 76.69 42862.42 47809.95 2014-12-28 01:53:06.000 362 21180.21 76.70 42862.44 47809.97 2014-12-28 01:53:07.000 362 21180.20 76.67 42862.45 47809.97 2014-12-28 01:53:08.000 362 21180.20 76.67 42862.45 47810.00 2014-12-28 01:53:09.000 362 21180.21 76.65 42862.44 47809.99 2014-12-28 01:53:10.000 362 21180.20 76.66 42862.44 47810.02 2014-12-28 01:53:11.000 362 21180.19 76.67 42862.42 47810.00 2014-12-28 01:53:12.000 362 21180.19 76.66 42862.41 47810.00 2014-12-28 01:53:13.000 362 21180.21 76.63 42862.42 47810.01 2014-12-28 01:53:14.000 362 21180.20 76.62 42862.44 47810.00 2014-12-28 01:53:15.000 362 21180.23 76.60 42862.42 47810.00 2014-12-28 01:53:16.000 362 21180.22 76.59 42862.42 47810.03 2014-12-28 01:53:17.000 362 21180.24 76.59 42862.42 47810.02 2014-12-28 01:53:18.000 362 21180.22 76.58 42862.45 47810.00 2014-12-28 01:53:19.000 362 21180.22 76.55 42862.47 47810.02 2014-12-28 01:53:20.000 362 21180.25 76.54 42862.47 47810.02 2014-12-28 01:53:21.000 362 21180.21 76.53 42862.46 47810.04 2014-12-28 01:53:22.000 362 21180.19 76.55 42862.51 47810.01 2014-12-28 01:53:23.000 362 21180.19 76.54 42862.47 47810.03 2014-12-28 01:53:24.000 362 21180.22 76.51 42862.47 47810.04 2014-12-28 01:53:25.000 362 21180.18 76.51 42862.48 47810.03 2014-12-28 01:53:26.000 362 21180.16 76.51 42862.46 47810.03 2014-12-28 01:53:27.000 362 21180.17 76.49 42862.46 47810.04 2014-12-28 01:53:28.000 362 21180.16 76.50 42862.46 47810.05 2014-12-28 01:53:29.000 362 21180.13 76.51 42862.46 47810.03 2014-12-28 01:53:30.000 362 21180.14 76.51 42862.48 47810.02 2014-12-28 01:53:31.000 362 21180.13 76.48 42862.44 47810.04 2014-12-28 01:53:32.000 362 21180.10 76.48 42862.48 47810.03 2014-12-28 01:53:33.000 362 21180.10 76.48 42862.49 47810.02 2014-12-28 01:53:34.000 362 21180.09 76.47 42862.50 47810.03 2014-12-28 01:53:35.000 362 21180.11 76.46 42862.52 47810.03 2014-12-28 01:53:36.000 362 21180.09 76.46 42862.50 47810.02 2014-12-28 01:53:37.000 362 21180.07 76.45 42862.50 47810.01 2014-12-28 01:53:38.000 362 21180.06 76.44 42862.53 47810.03 2014-12-28 01:53:39.000 362 21180.08 76.45 42862.54 47810.01 2014-12-28 01:53:40.000 362 21180.07 76.44 42862.54 47810.03 2014-12-28 01:53:41.000 362 21180.05 76.43 42862.52 47810.01 2014-12-28 01:53:42.000 362 21180.06 76.41 42862.54 47810.02 2014-12-28 01:53:43.000 362 21180.07 76.40 42862.52 47810.03 2014-12-28 01:53:44.000 362 21180.02 76.42 42862.52 47810.01 2014-12-28 01:53:45.000 362 21180.03 76.41 42862.50 47810.01 2014-12-28 01:53:46.000 362 21180.02 76.41 42862.52 47809.99 2014-12-28 01:53:47.000 362 21180.02 76.41 42862.52 47809.98 2014-12-28 01:53:48.000 362 21179.99 76.40 42862.52 47809.99 2014-12-28 01:53:49.000 362 21179.97 76.40 42862.49 47809.99 2014-12-28 01:53:50.000 362 21179.96 76.41 42862.50 47809.96 2014-12-28 01:53:51.000 362 21179.95 76.41 42862.49 47809.96 2014-12-28 01:53:52.000 362 21179.92 76.41 42862.48 47809.94 2014-12-28 01:53:53.000 362 21179.90 76.44 42862.47 47809.93 2014-12-28 01:53:54.000 362 21179.84 76.46 42862.44 47809.89 2014-12-28 01:53:55.000 362 21179.84 76.45 42862.40 47809.87 2014-12-28 01:53:56.000 362 21179.84 76.46 42862.40 47809.85 2014-12-28 01:53:57.000 362 21179.83 76.44 42862.38 47809.81 2014-12-28 01:53:58.000 362 21179.80 76.40 42862.40 47809.80 2014-12-28 01:53:59.000 362 21179.77 76.39 42862.39 47809.78 2014-12-28 01:54:00.000 362 21179.76 76.39 42862.41 47809.77 2014-12-28 01:54:01.000 362 21179.78 76.39 42862.38 47809.78 2014-12-28 01:54:02.000 362 21179.77 76.36 42862.37 47809.75 2014-12-28 01:54:03.000 362 21179.73 76.37 42862.38 47809.75 2014-12-28 01:54:04.000 362 21179.69 76.39 42862.34 47809.73 2014-12-28 01:54:05.000 362 21179.65 76.42 42862.35 47809.69 2014-12-28 01:54:06.000 362 21179.61 76.39 42862.36 47809.65 2014-12-28 01:54:07.000 362 21179.61 76.37 42862.34 47809.62 2014-12-28 01:54:08.000 362 21179.60 76.37 42862.33 47809.62 2014-12-28 01:54:09.000 362 21179.58 76.36 42862.31 47809.61 2014-12-28 01:54:10.000 362 21179.57 76.33 42862.31 47809.60 2014-12-28 01:54:11.000 362 21179.55 76.34 42862.31 47809.59 2014-12-28 01:54:12.000 362 21179.52 76.34 42862.32 47809.58 2014-12-28 01:54:13.000 362 21179.50 76.34 42862.30 47809.58 2014-12-28 01:54:14.000 362 21179.47 76.34 42862.29 47809.52 2014-12-28 01:54:15.000 362 21179.41 76.36 42862.26 47809.53 2014-12-28 01:54:16.000 362 21179.40 76.37 42862.24 47809.49 2014-12-28 01:54:17.000 362 21179.38 76.33 42862.26 47809.47 2014-12-28 01:54:18.000 362 21179.36 76.32 42862.25 47809.46 2014-12-28 01:54:19.000 362 21179.35 76.30 42862.25 47809.47 2014-12-28 01:54:20.000 362 21179.35 76.30 42862.24 47809.45 2014-12-28 01:54:21.000 362 21179.31 76.30 42862.25 47809.42 2014-12-28 01:54:22.000 362 21179.29 76.27 42862.24 47809.42 2014-12-28 01:54:23.000 362 21179.30 76.25 42862.21 47809.41 2014-12-28 01:54:24.000 362 21179.28 76.25 42862.22 47809.42 2014-12-28 01:54:25.000 362 21179.29 76.26 42862.24 47809.39 2014-12-28 01:54:26.000 362 21179.31 76.24 42862.26 47809.42 2014-12-28 01:54:27.000 362 21179.29 76.23 42862.24 47809.39 2014-12-28 01:54:28.000 362 21179.28 76.20 42862.25 47809.42 2014-12-28 01:54:29.000 362 21179.29 76.21 42862.23 47809.39 2014-12-28 01:54:30.000 362 21179.31 76.23 42862.22 47809.39 2014-12-28 01:54:31.000 362 21179.28 76.20 42862.23 47809.42 2014-12-28 01:54:32.000 362 21179.26 76.19 42862.25 47809.41 2014-12-28 01:54:33.000 362 21179.27 76.19 42862.26 47809.40 2014-12-28 01:54:34.000 362 21179.27 76.20 42862.22 47809.39 2014-12-28 01:54:35.000 362 21179.27 76.20 42862.24 47809.41 2014-12-28 01:54:36.000 362 21179.25 76.20 42862.26 47809.39 2014-12-28 01:54:37.000 362 21179.28 76.21 42862.22 47809.38 2014-12-28 01:54:38.000 362 21179.28 76.21 42862.23 47809.42 2014-12-28 01:54:39.000 362 21179.25 76.21 42862.21 47809.38 2014-12-28 01:54:40.000 362 21179.26 76.21 42862.20 47809.36 2014-12-28 01:54:41.000 362 21179.27 76.21 42862.21 47809.37 2014-12-28 01:54:42.000 362 21179.27 76.23 42862.18 47809.37 2014-12-28 01:54:43.000 362 21179.26 76.26 42862.18 47809.37 2014-12-28 01:54:44.000 362 21179.25 76.25 42862.21 47809.37 2014-12-28 01:54:45.000 362 21179.23 76.23 42862.20 47809.36 2014-12-28 01:54:46.000 362 21179.22 76.24 42862.19 47809.34 2014-12-28 01:54:47.000 362 21179.25 76.26 42862.18 47809.36 2014-12-28 01:54:48.000 362 21179.26 76.27 42862.18 47809.35 2014-12-28 01:54:49.000 362 21179.25 76.27 42862.19 47809.35 2014-12-28 01:54:50.000 362 21179.24 76.26 42862.17 47809.35 2014-12-28 01:54:51.000 362 21179.21 76.26 42862.18 47809.34 2014-12-28 01:54:52.000 362 21179.21 76.28 42862.21 47809.36 2014-12-28 01:54:53.000 362 21179.22 76.26 42862.22 47809.35 2014-12-28 01:54:54.000 362 21179.24 76.24 42862.17 47809.35 2014-12-28 01:54:55.000 362 21179.24 76.28 42862.15 47809.33 2014-12-28 01:54:56.000 362 21179.22 76.31 42862.17 47809.34 2014-12-28 01:54:57.000 362 21179.23 76.30 42862.18 47809.30 2014-12-28 01:54:58.000 362 21179.23 76.29 42862.16 47809.34 2014-12-28 01:54:59.000 362 21179.23 76.30 42862.14 47809.31 2014-12-28 01:55:00.000 362 21179.25 76.29 42862.16 47809.35 2014-12-28 01:55:01.000 362 21179.25 76.28 42862.16 47809.36 2014-12-28 01:55:02.000 362 21179.24 76.30 42862.17 47809.32 2014-12-28 01:55:03.000 362 21179.25 76.30 42862.18 47809.34 2014-12-28 01:55:04.000 362 21179.24 76.32 42862.16 47809.33 2014-12-28 01:55:05.000 362 21179.23 76.31 42862.20 47809.32 2014-12-28 01:55:06.000 362 21179.23 76.32 42862.16 47809.34 2014-12-28 01:55:07.000 362 21179.24 76.31 42862.15 47809.32 2014-12-28 01:55:08.000 362 21179.23 76.32 42862.15 47809.31 2014-12-28 01:55:09.000 362 21179.23 76.32 42862.14 47809.31 2014-12-28 01:55:10.000 362 21179.24 76.33 42862.13 47809.30 2014-12-28 01:55:11.000 362 21179.22 76.35 42862.14 47809.28 2014-12-28 01:55:12.000 362 21179.22 76.37 42862.12 47809.28 2014-12-28 01:55:13.000 362 21179.23 76.37 42862.11 47809.29 2014-12-28 01:55:14.000 362 21179.18 76.37 42862.13 47809.28 2014-12-28 01:55:15.000 362 21179.18 76.38 42862.12 47809.27 2014-12-28 01:55:16.000 362 21179.21 76.40 42862.12 47809.27 2014-12-28 01:55:17.000 362 21179.22 76.40 42862.11 47809.27 2014-12-28 01:55:18.000 362 21179.23 76.41 42862.10 47809.27 2014-12-28 01:55:19.000 362 21179.20 76.41 42862.10 47809.25 2014-12-28 01:55:20.000 362 21179.21 76.39 42862.07 47809.25 2014-12-28 01:55:21.000 362 21179.20 76.40 42862.08 47809.24 2014-12-28 01:55:22.000 362 21179.20 76.40 42862.07 47809.25 2014-12-28 01:55:23.000 362 21179.19 76.40 42862.08 47809.24 2014-12-28 01:55:24.000 362 21179.14 76.41 42862.10 47809.23 2014-12-28 01:55:25.000 362 21179.14 76.39 42862.14 47809.25 2014-12-28 01:55:26.000 362 21179.14 76.36 42862.13 47809.20 2014-12-28 01:55:27.000 362 21179.13 76.37 42862.12 47809.20 2014-12-28 01:55:28.000 362 21179.13 76.39 42862.11 47809.23 2014-12-28 01:55:29.000 362 21179.15 76.41 42862.09 47809.21 2014-12-28 01:55:30.000 362 21179.09 76.40 42862.12 47809.21 2014-12-28 01:55:31.000 362 21179.10 76.38 42862.11 47809.21 2014-12-28 01:55:32.000 362 21179.11 76.41 42862.07 47809.19 2014-12-28 01:55:33.000 362 21179.12 76.40 42862.08 47809.20 2014-12-28 01:55:34.000 362 21179.08 76.39 42862.06 47809.20 2014-12-28 01:55:35.000 362 21179.07 76.39 42862.09 47809.18 2014-12-28 01:55:36.000 362 21179.06 76.40 42862.09 47809.19 2014-12-28 01:55:37.000 362 21179.07 76.40 42862.08 47809.17 2014-12-28 01:55:38.000 362 21179.06 76.39 42862.12 47809.17 2014-12-28 01:55:39.000 362 21179.02 76.39 42862.09 47809.16 2014-12-28 01:55:40.000 362 21179.08 76.39 42862.05 47809.15 2014-12-28 01:55:41.000 362 21179.06 76.39 42862.05 47809.15 2014-12-28 01:55:42.000 362 21179.02 76.40 42862.04 47809.15 2014-12-28 01:55:43.000 362 21179.03 76.42 42862.05 47809.15 2014-12-28 01:55:44.000 362 21179.01 76.40 42862.05 47809.15 2014-12-28 01:55:45.000 362 21179.01 76.38 42862.04 47809.13 2014-12-28 01:55:46.000 362 21179.02 76.37 42862.06 47809.14 2014-12-28 01:55:47.000 362 21178.98 76.38 42862.04 47809.14 2014-12-28 01:55:48.000 362 21179.00 76.41 42862.03 47809.13 2014-12-28 01:55:49.000 362 21179.00 76.40 42862.04 47809.15 2014-12-28 01:55:50.000 362 21178.98 76.39 42862.06 47809.15 2014-12-28 01:55:51.000 362 21179.01 76.38 42862.09 47809.15 2014-12-28 01:55:52.000 362 21179.00 76.37 42862.09 47809.15 2014-12-28 01:55:53.000 362 21178.98 76.37 42862.05 47809.14 2014-12-28 01:55:54.000 362 21178.99 76.34 42862.08 47809.14 2014-12-28 01:55:55.000 362 21179.00 76.30 42862.10 47809.15 2014-12-28 01:55:56.000 362 21178.99 76.29 42862.13 47809.19 2014-12-28 01:55:57.000 362 21179.00 76.29 42862.16 47809.19 2014-12-28 01:55:58.000 362 21179.01 76.28 42862.14 47809.20 2014-12-28 01:55:59.000 362 21178.97 76.27 42862.15 47809.20 2014-12-28 01:56:00.000 362 21178.96 76.29 42862.17 47809.21 2014-12-28 01:56:01.000 362 21178.98 76.28 42862.17 47809.21 2014-12-28 01:56:02.000 362 21178.99 76.27 42862.16 47809.23 2014-12-28 01:56:03.000 362 21179.01 76.27 42862.13 47809.23 2014-12-28 01:56:04.000 362 21179.02 76.26 42862.14 47809.23 2014-12-28 01:56:05.000 362 21179.01 76.24 42862.18 47809.24 2014-12-28 01:56:06.000 362 21179.02 76.23 42862.18 47809.26 2014-12-28 01:56:07.000 362 21179.02 76.24 42862.19 47809.22 2014-12-28 01:56:08.000 362 21179.04 76.22 42862.20 47809.25 2014-12-28 01:56:09.000 362 21179.04 76.23 42862.19 47809.25 2014-12-28 01:56:10.000 362 21179.02 76.21 42862.23 47809.26 2014-12-28 01:56:11.000 362 21179.04 76.22 42862.23 47809.25 2014-12-28 01:56:12.000 362 21179.03 76.23 42862.19 47809.27 2014-12-28 01:56:13.000 362 21179.04 76.24 42862.20 47809.25 2014-12-28 01:56:14.000 362 21179.01 76.23 42862.21 47809.26 2014-12-28 01:56:15.000 362 21179.04 76.23 42862.22 47809.25 2014-12-28 01:56:16.000 362 21179.04 76.24 42862.21 47809.24 2014-12-28 01:56:17.000 362 21179.02 76.24 42862.20 47809.24 2014-12-28 01:56:18.000 362 21179.02 76.23 42862.23 47809.23 2014-12-28 01:56:19.000 362 21179.02 76.23 42862.21 47809.24 2014-12-28 01:56:20.000 362 21179.01 76.22 42862.19 47809.25 2014-12-28 01:56:21.000 362 21179.01 76.21 42862.21 47809.23 2014-12-28 01:56:22.000 362 21178.98 76.23 42862.18 47809.26 2014-12-28 01:56:23.000 362 21178.96 76.23 42862.19 47809.23 2014-12-28 01:56:24.000 362 21178.96 76.22 42862.20 47809.26 2014-12-28 01:56:25.000 362 21178.93 76.23 42862.22 47809.23 2014-12-28 01:56:26.000 362 21178.94 76.22 42862.21 47809.23 2014-12-28 01:56:27.000 362 21178.93 76.23 42862.25 47809.24 2014-12-28 01:56:28.000 362 21178.94 76.21 42862.24 47809.23 2014-12-28 01:56:29.000 362 21178.93 76.22 42862.23 47809.24 2014-12-28 01:56:30.000 362 21178.94 76.22 42862.20 47809.24 2014-12-28 01:56:31.000 362 21178.93 76.23 42862.20 47809.23 2014-12-28 01:56:32.000 362 21178.91 76.22 42862.18 47809.22 2014-12-28 01:56:33.000 362 21178.90 76.23 42862.21 47809.22 2014-12-28 01:56:34.000 362 21178.90 76.21 42862.22 47809.23 2014-12-28 01:56:35.000 362 21178.87 76.20 42862.19 47809.22 2014-12-28 01:56:36.000 362 21178.86 76.22 42862.18 47809.21 2014-12-28 01:56:37.000 362 21178.85 76.22 42862.21 47809.22 2014-12-28 01:56:38.000 362 21178.86 76.19 42862.24 47809.23 2014-12-28 01:56:39.000 362 21178.95 76.14 42862.23 47809.23 2014-12-28 01:56:40.000 362 21179.02 76.08 42862.27 47809.27 2014-12-28 01:56:41.000 362 21179.08 76.01 42862.32 47809.33 2014-12-28 01:56:42.000 362 21179.10 75.98 42862.36 47809.38 2014-12-28 01:56:43.000 362 21179.12 76.01 42862.38 47809.46 2014-12-28 01:56:44.000 362 21179.14 76.01 42862.36 47809.49 2014-12-28 01:56:45.000 362 21179.15 76.03 42862.38 47809.49 2014-12-28 01:56:46.000 362 21179.14 76.04 42862.39 47809.46 2014-12-28 01:56:47.000 362 21179.12 76.04 42862.41 47809.51 2014-12-28 01:56:48.000 362 21179.11 76.03 42862.42 47809.51 2014-12-28 01:56:49.000 362 21179.12 76.04 42862.46 47809.48 2014-12-28 01:56:50.000 362 21179.08 76.05 42862.45 47809.50 2014-12-28 01:56:51.000 362 21179.06 76.05 42862.44 47809.50 2014-12-28 01:56:52.000 362 21179.07 76.04 42862.44 47809.50 2014-12-28 01:56:53.000 362 21179.04 76.05 42862.46 47809.48 2014-12-28 01:56:54.000 362 21179.02 76.04 42862.47 47809.48 2014-12-28 01:56:55.000 362 21179.02 76.04 42862.47 47809.48 2014-12-28 01:56:56.000 362 21178.97 76.05 42862.45 47809.47 2014-12-28 01:56:57.000 362 21178.95 76.03 42862.45 47809.47 2014-12-28 01:56:58.000 362 21178.95 76.03 42862.44 47809.44 2014-12-28 01:56:59.000 362 21178.91 76.04 42862.44 47809.45 2014-12-28 01:57:00.000 362 21178.91 76.03 42862.46 47809.44 2014-12-28 01:57:01.000 362 21178.89 76.03 42862.49 47809.44 2014-12-28 01:57:02.000 362 21178.85 76.03 42862.50 47809.45 2014-12-28 01:57:03.000 362 21178.85 76.04 42862.47 47809.43 2014-12-28 01:57:04.000 362 21178.83 76.05 42862.48 47809.42 2014-12-28 01:57:05.000 362 21178.77 76.04 42862.46 47809.39 2014-12-28 01:57:06.000 362 21178.73 76.07 42862.43 47809.36 2014-12-28 01:57:07.000 362 21178.73 76.09 42862.41 47809.34 2014-12-28 01:57:08.000 362 21178.73 76.07 42862.40 47809.29 2014-12-28 01:57:09.000 362 21178.70 76.06 42862.38 47809.29 2014-12-28 01:57:10.000 362 21178.67 76.06 42862.36 47809.28 2014-12-28 01:57:11.000 362 21178.62 76.04 42862.39 47809.25 2014-12-28 01:57:12.000 362 21178.58 76.03 42862.37 47809.24 2014-12-28 01:57:13.000 362 21178.56 76.01 42862.34 47809.21 2014-12-28 01:57:14.000 362 21178.52 75.99 42862.35 47809.20 2014-12-28 01:57:15.000 362 21178.51 75.98 42862.35 47809.18 2014-12-28 01:57:16.000 362 21178.48 75.97 42862.35 47809.15 2014-12-28 01:57:17.000 362 21178.45 75.95 42862.33 47809.15 2014-12-28 01:57:18.000 362 21178.48 75.91 42862.34 47809.11 2014-12-28 01:57:19.000 362 21178.43 75.90 42862.36 47809.14 2014-12-28 01:57:20.000 362 21178.42 75.90 42862.36 47809.12 2014-12-28 01:57:21.000 362 21178.41 75.88 42862.34 47809.12 2014-12-28 01:57:22.000 362 21178.39 75.85 42862.37 47809.12 2014-12-28 01:57:23.000 362 21178.39 75.84 42862.39 47809.11 2014-12-28 01:57:24.000 362 21178.38 75.81 42862.37 47809.08 2014-12-28 01:57:25.000 362 21178.36 75.80 42862.36 47809.10 2014-12-28 01:57:26.000 362 21178.32 75.79 42862.36 47809.12 2014-12-28 01:57:27.000 362 21178.30 75.81 42862.37 47809.09 2014-12-28 01:57:28.000 362 21178.32 75.77 42862.37 47809.10 2014-12-28 01:57:29.000 362 21178.32 75.76 42862.36 47809.09 2014-12-28 01:57:30.000 362 21178.31 75.76 42862.38 47809.09 2014-12-28 01:57:31.000 362 21178.30 75.76 42862.38 47809.09 2014-12-28 01:57:32.000 362 21178.29 75.74 42862.35 47809.09 2014-12-28 01:57:33.000 362 21178.29 75.71 42862.39 47809.10 2014-12-28 01:57:34.000 362 21178.28 75.71 42862.40 47809.09 2014-12-28 01:57:35.000 362 21178.26 75.68 42862.41 47809.08 2014-12-28 01:57:36.000 362 21178.28 75.70 42862.41 47809.07 2014-12-28 01:57:37.000 362 21178.26 75.70 42862.39 47809.11 2014-12-28 01:57:38.000 362 21178.24 75.70 42862.37 47809.06 2014-12-28 01:57:39.000 362 21178.24 75.67 42862.35 47809.10 2014-12-28 01:57:40.000 362 21178.25 75.66 42862.38 47809.06 2014-12-28 01:57:41.000 362 21178.23 75.63 42862.40 47809.07 2014-12-28 01:57:42.000 362 21178.21 75.63 42862.39 47809.05 2014-12-28 01:57:43.000 362 21178.22 75.63 42862.43 47809.04 2014-12-28 01:57:44.000 362 21178.21 75.64 42862.45 47809.07 2014-12-28 01:57:45.000 362 21178.21 75.62 42862.43 47809.05 2014-12-28 01:57:46.000 362 21178.21 75.63 42862.44 47809.06 2014-12-28 01:57:47.000 362 21178.18 75.62 42862.44 47809.04 2014-12-28 01:57:48.000 362 21178.17 75.60 42862.45 47809.05 2014-12-28 01:57:49.000 362 21178.18 75.61 42862.47 47809.05 2014-12-28 01:57:50.000 362 21178.22 75.60 42862.45 47809.04 2014-12-28 01:57:51.000 362 21178.21 75.60 42862.47 47809.04 2014-12-28 01:57:52.000 362 21178.22 75.58 42862.47 47809.07 2014-12-28 01:57:53.000 362 21178.24 75.57 42862.50 47809.05 2014-12-28 01:57:54.000 362 21178.19 75.57 42862.49 47809.06 2014-12-28 01:57:55.000 362 21178.17 75.56 42862.48 47809.07 2014-12-28 01:57:56.000 362 21178.23 75.55 42862.49 47809.05 2014-12-28 01:57:57.000 362 21178.21 75.52 42862.51 47809.07 2014-12-28 01:57:58.000 362 21178.18 75.50 42862.48 47809.07 2014-12-28 01:57:59.000 362 21178.18 75.47 42862.49 47809.08 2014-12-28 01:58:00.000 362 21178.21 75.46 42862.51 47809.11 2014-12-28 01:58:01.000 362 21178.20 75.46 42862.51 47809.11 2014-12-28 01:58:02.000 362 21178.20 75.44 42862.56 47809.13 2014-12-28 01:58:03.000 362 21178.23 75.41 42862.59 47809.12 2014-12-28 01:58:04.000 362 21178.23 75.39 42862.58 47809.15 2014-12-28 01:58:05.000 362 21178.22 75.39 42862.57 47809.17 2014-12-28 01:58:06.000 362 21178.21 75.37 42862.62 47809.19 2014-12-28 01:58:07.000 362 21178.21 75.36 42862.55 47809.18 2014-12-28 01:58:08.000 362 21178.19 75.39 42862.55 47809.17 2014-12-28 01:58:09.000 362 21178.15 75.40 42862.56 47809.15 2014-12-28 01:58:10.000 362 21178.14 75.36 42862.56 47809.15 2014-12-28 01:58:11.000 362 21178.15 75.36 42862.55 47809.13 2014-12-28 01:58:12.000 362 21178.12 75.36 42862.56 47809.14 2014-12-28 01:58:13.000 362 21178.09 75.36 42862.57 47809.12 2014-12-28 01:58:14.000 362 21178.10 75.39 42862.56 47809.10 2014-12-28 01:58:15.000 362 21178.07 75.38 42862.56 47809.11 2014-12-28 01:58:16.000 362 21178.10 75.37 42862.56 47809.09 2014-12-28 01:58:17.000 362 21178.10 75.36 42862.57 47809.12 2014-12-28 01:58:18.000 362 21178.07 75.33 42862.58 47809.09 2014-12-28 01:58:19.000 362 21178.05 75.31 42862.57 47809.09 2014-12-28 01:58:20.000 362 21178.04 75.34 42862.55 47809.08 2014-12-28 01:58:21.000 362 21178.03 75.34 42862.57 47809.06 2014-12-28 01:58:22.000 362 21178.00 75.31 42862.58 47809.06 2014-12-28 01:58:23.000 362 21178.01 75.31 42862.56 47809.07 2014-12-28 01:58:24.000 362 21177.99 75.29 42862.52 47809.04 2014-12-28 01:58:25.000 362 21177.98 75.28 42862.51 47809.05 2014-12-28 01:58:26.000 362 21177.97 75.27 42862.52 47809.03 2014-12-28 01:58:27.000 362 21177.98 75.29 42862.53 47809.04 2014-12-28 01:58:28.000 362 21177.96 75.28 42862.59 47809.02 2014-12-28 01:58:29.000 362 21177.99 75.23 42862.57 47809.01 2014-12-28 01:58:30.000 362 21177.97 75.20 42862.52 47809.02 2014-12-28 01:58:31.000 362 21177.93 75.22 42862.51 47809.04 2014-12-28 01:58:32.000 362 21177.94 75.22 42862.56 47809.03 2014-12-28 01:58:33.000 362 21177.93 75.23 42862.55 47809.02 2014-12-28 01:58:34.000 362 21177.89 75.22 42862.53 47809.02 2014-12-28 01:58:35.000 362 21177.89 75.21 42862.53 47809.01 2014-12-28 01:58:36.000 362 21177.90 75.21 42862.59 47809.00 2014-12-28 01:58:37.000 362 21177.92 75.21 42862.57 47809.01 2014-12-28 01:58:38.000 362 21177.93 75.20 42862.55 47809.02 2014-12-28 01:58:39.000 362 21177.90 75.20 42862.54 47808.99 2014-12-28 01:58:40.000 362 21177.91 75.18 42862.58 47809.01 2014-12-28 01:58:41.000 362 21177.92 75.18 42862.55 47809.00 2014-12-28 01:58:42.000 362 21177.92 75.17 42862.51 47809.00 2014-12-28 01:58:43.000 362 21177.90 75.13 42862.55 47808.99 2014-12-28 01:58:44.000 362 21177.87 75.14 42862.55 47809.01 2014-12-28 01:58:45.000 362 21177.88 75.14 42862.57 47809.01 2014-12-28 01:58:46.000 362 21177.87 75.16 42862.56 47809.01 2014-12-28 01:58:47.000 362 21177.88 75.15 42862.55 47809.01 2014-12-28 01:58:48.000 362 21177.88 75.14 42862.56 47808.99 2014-12-28 01:58:49.000 362 21177.87 75.14 42862.56 47809.01 2014-12-28 01:58:50.000 362 21177.89 75.12 42862.55 47809.00 2014-12-28 01:58:51.000 362 21177.88 75.13 42862.55 47809.00 2014-12-28 01:58:52.000 362 21177.87 75.12 42862.52 47809.01 2014-12-28 01:58:53.000 362 21177.88 75.12 42862.56 47809.01 2014-12-28 01:58:54.000 362 21177.87 75.13 42862.55 47809.00 2014-12-28 01:58:55.000 362 21177.88 75.11 42862.53 47809.01 2014-12-28 01:58:56.000 362 21177.89 75.10 42862.55 47809.00 2014-12-28 01:58:57.000 362 21177.86 75.12 42862.55 47809.00 2014-12-28 01:58:58.000 362 21177.86 75.11 42862.54 47809.02 2014-12-28 01:58:59.000 362 21177.85 75.12 42862.52 47809.00 2014-12-28 01:59:00.000 362 21177.85 75.13 42862.55 47809.01 2014-12-28 01:59:01.000 362 21177.86 75.10 42862.56 47809.01 2014-12-28 01:59:02.000 362 21177.87 75.12 42862.59 47809.00 2014-12-28 01:59:03.000 362 21177.91 75.13 42862.59 47809.03 2014-12-28 01:59:04.000 362 21177.90 75.14 42862.59 47809.04 2014-12-28 01:59:05.000 362 21177.88 75.14 42862.58 47809.04 2014-12-28 01:59:06.000 362 21177.89 75.16 42862.61 47809.02 2014-12-28 01:59:07.000 362 21177.90 75.16 42862.60 47809.08 2014-12-28 01:59:08.000 362 21177.93 75.15 42862.62 47809.06 2014-12-28 01:59:09.000 362 21177.91 75.16 42862.60 47809.04 2014-12-28 01:59:10.000 362 21177.91 75.15 42862.59 47809.10 2014-12-28 01:59:11.000 362 21177.92 75.16 42862.62 47809.09 2014-12-28 01:59:12.000 362 21177.92 75.17 42862.65 47809.08 2014-12-28 01:59:13.000 362 21177.94 75.18 42862.66 47809.09 2014-12-28 01:59:14.000 362 21177.94 75.17 42862.62 47809.08 2014-12-28 01:59:15.000 362 21177.88 75.24 42862.62 47809.08 2014-12-28 01:59:16.000 362 21177.81 75.29 42862.58 47809.06 2014-12-28 01:59:17.000 362 21177.85 75.27 42862.57 47809.02 2014-12-28 01:59:18.000 362 21177.89 75.21 42862.58 47809.04 2014-12-28 01:59:19.000 362 21177.93 75.19 42862.62 47809.05 2014-12-28 01:59:20.000 362 21177.94 75.21 42862.61 47809.09 2014-12-28 01:59:21.000 362 21177.95 75.22 42862.63 47809.11 2014-12-28 01:59:22.000 362 21177.91 75.26 42862.64 47809.11 2014-12-28 01:59:23.000 362 21177.91 75.30 42862.60 47809.09 2014-12-28 01:59:24.000 362 21177.92 75.27 42862.61 47809.10 2014-12-28 01:59:25.000 362 21177.92 75.27 42862.60 47809.10 2014-12-28 01:59:26.000 362 21177.93 75.29 42862.60 47809.10 2014-12-28 01:59:27.000 362 21177.94 75.28 42862.62 47809.10 2014-12-28 01:59:28.000 362 21177.93 75.27 42862.62 47809.09 2014-12-28 01:59:29.000 362 21177.93 75.26 42862.64 47809.09 2014-12-28 01:59:30.000 362 21177.96 75.24 42862.62 47809.10 2014-12-28 01:59:31.000 362 21177.96 75.24 42862.61 47809.10 2014-12-28 01:59:32.000 362 21177.94 75.23 42862.62 47809.11 2014-12-28 01:59:33.000 362 21177.96 75.21 42862.62 47809.12 2014-12-28 01:59:34.000 362 21177.97 75.21 42862.63 47809.13 2014-12-28 01:59:35.000 362 21177.97 75.22 42862.69 47809.14 2014-12-28 01:59:36.000 362 21177.98 75.21 42862.69 47809.16 2014-12-28 01:59:37.000 362 21178.00 75.21 42862.67 47809.17 2014-12-28 01:59:38.000 362 21178.01 75.20 42862.65 47809.16 2014-12-28 01:59:39.000 362 21178.01 75.20 42862.67 47809.20 2014-12-28 01:59:40.000 362 21178.02 75.19 42862.66 47809.18 2014-12-28 01:59:41.000 362 21178.00 75.19 42862.65 47809.17 2014-12-28 01:59:42.000 362 21178.01 75.21 42862.66 47809.18 2014-12-28 01:59:43.000 362 21178.03 75.22 42862.66 47809.19 2014-12-28 01:59:44.000 362 21178.00 75.23 42862.65 47809.16 2014-12-28 01:59:45.000 362 21177.97 75.28 42862.61 47809.19 2014-12-28 01:59:46.000 362 21177.91 75.34 42862.59 47809.14 2014-12-28 01:59:47.000 362 21177.89 75.38 42862.59 47809.09 2014-12-28 01:59:48.000 362 21177.88 75.41 42862.59 47809.05 2014-12-28 01:59:49.000 362 21177.84 75.41 42862.53 47809.02 2014-12-28 01:59:50.000 362 21177.84 75.43 42862.49 47808.97 2014-12-28 01:59:51.000 362 21177.81 75.43 42862.50 47808.97 2014-12-28 01:59:52.000 362 21177.79 75.43 42862.51 47808.95 2014-12-28 01:59:53.000 362 21177.80 75.42 42862.48 47808.94 2014-12-28 01:59:54.000 362 21177.80 75.39 42862.49 47808.93 2014-12-28 01:59:55.000 362 21177.78 75.40 42862.52 47808.92 2014-12-28 01:59:56.000 362 21177.79 75.42 42862.48 47808.92 2014-12-28 01:59:57.000 362 21177.81 75.42 42862.46 47808.92 2014-12-28 01:59:58.000 362 21177.78 75.43 42862.51 47808.93 2014-12-28 01:59:59.000 362 21177.77 75.43 42862.50 47808.93 2014-12-28 02:00:00.000 362 21177.78 75.43 42862.48 47808.92 2014-12-28 02:00:01.000 362 21177.80 75.43 42862.47 47808.91 2014-12-28 02:00:02.000 362 21177.81 75.45 42862.46 47808.91 2014-12-28 02:00:03.000 362 21177.78 75.47 42862.49 47808.93 2014-12-28 02:00:04.000 362 21177.78 75.48 42862.48 47808.91 2014-12-28 02:00:05.000 362 21177.75 75.49 42862.45 47808.87 2014-12-28 02:00:06.000 362 21177.74 75.50 42862.42 47808.87 2014-12-28 02:00:07.000 362 21177.73 75.51 42862.42 47808.84 2014-12-28 02:00:08.000 362 21177.74 75.51 42862.40 47808.82 2014-12-28 02:00:09.000 362 21177.71 75.52 42862.40 47808.81 2014-12-28 02:00:10.000 362 21177.67 75.52 42862.39 47808.80 2014-12-28 02:00:11.000 362 21177.67 75.53 42862.40 47808.80 2014-12-28 02:00:12.000 362 21177.66 75.53 42862.40 47808.78 2014-12-28 02:00:13.000 362 21177.63 75.54 42862.37 47808.78 2014-12-28 02:00:14.000 362 21177.62 75.51 42862.36 47808.76 2014-12-28 02:00:15.000 362 21177.59 75.52 42862.38 47808.76 2014-12-28 02:00:16.000 362 21177.55 75.51 42862.38 47808.74 2014-12-28 02:00:17.000 362 21177.59 75.53 42862.42 47808.75 2014-12-28 02:00:18.000 362 21177.57 75.52 42862.39 47808.75 2014-12-28 02:00:19.000 362 21177.57 75.53 42862.40 47808.75 2014-12-28 02:00:20.000 362 21177.57 75.52 42862.38 47808.76 2014-12-28 02:00:21.000 362 21177.55 75.54 42862.41 47808.76 2014-12-28 02:00:22.000 362 21177.56 75.53 42862.41 47808.75 2014-12-28 02:00:23.000 362 21177.56 75.55 42862.43 47808.76 2014-12-28 02:00:24.000 362 21177.55 75.54 42862.43 47808.76 2014-12-28 02:00:25.000 362 21177.57 75.54 42862.43 47808.78 2014-12-28 02:00:26.000 362 21177.60 75.52 42862.40 47808.77 2014-12-28 02:00:27.000 362 21177.63 75.52 42862.43 47808.77 2014-12-28 02:00:28.000 362 21177.66 75.53 42862.45 47808.81 2014-12-28 02:00:29.000 362 21177.65 75.50 42862.44 47808.80 2014-12-28 02:00:30.000 362 21177.67 75.52 42862.44 47808.84 2014-12-28 02:00:31.000 362 21177.69 75.50 42862.46 47808.84 2014-12-28 02:00:32.000 362 21177.72 75.52 42862.43 47808.85 2014-12-28 02:00:33.000 362 21177.70 75.53 42862.43 47808.85 2014-12-28 02:00:34.000 362 21177.69 75.53 42862.44 47808.85 2014-12-28 02:00:35.000 362 21177.71 75.54 42862.46 47808.86 2014-12-28 02:00:36.000 362 21177.71 75.53 42862.46 47808.84 2014-12-28 02:00:37.000 362 21177.69 75.52 42862.43 47808.85 2014-12-28 02:00:38.000 362 21177.72 75.53 42862.44 47808.83 2014-12-28 02:00:39.000 362 21177.70 75.51 42862.45 47808.84 2014-12-28 02:00:40.000 362 21177.69 75.52 42862.42 47808.84 2014-12-28 02:00:41.000 362 21177.69 75.52 42862.45 47808.83 2014-12-28 02:00:42.000 362 21177.70 75.52 42862.45 47808.84 2014-12-28 02:00:43.000 362 21177.71 75.51 42862.43 47808.83 2014-12-28 02:00:44.000 362 21177.70 75.50 42862.46 47808.85 2014-12-28 02:00:45.000 362 21177.69 75.49 42862.43 47808.81 2014-12-28 02:00:46.000 362 21177.69 75.50 42862.47 47808.83 2014-12-28 02:00:47.000 362 21177.70 75.51 42862.44 47808.85 2014-12-28 02:00:48.000 362 21177.72 75.51 42862.46 47808.84 2014-12-28 02:00:49.000 362 21177.73 75.50 42862.46 47808.84 2014-12-28 02:00:50.000 362 21177.72 75.49 42862.45 47808.83 2014-12-28 02:00:51.000 362 21177.72 75.50 42862.44 47808.85 2014-12-28 02:00:52.000 362 21177.77 75.51 42862.44 47808.84 2014-12-28 02:00:53.000 362 21177.78 75.53 42862.44 47808.86 2014-12-28 02:00:54.000 362 21177.77 75.53 42862.45 47808.86 2014-12-28 02:00:55.000 362 21177.78 75.51 42862.47 47808.89 2014-12-28 02:00:56.000 362 21177.82 75.51 42862.47 47808.89 2014-12-28 02:00:57.000 362 21177.85 75.49 42862.46 47808.88 2014-12-28 02:00:58.000 362 21177.86 75.49 42862.47 47808.91 2014-12-28 02:00:59.000 362 21177.85 75.48 42862.45 47808.92 2014-12-28 02:01:00.000 362 21177.91 75.44 42862.46 47808.92 2014-12-28 02:01:01.000 362 21177.91 75.45 42862.53 47808.98 2014-12-28 02:01:02.000 362 21177.93 75.44 42862.58 47808.97 2014-12-28 02:01:03.000 362 21177.93 75.43 42862.55 47809.02 2014-12-28 02:01:04.000 362 21177.94 75.42 42862.58 47809.02 2014-12-28 02:01:05.000 362 21177.96 75.40 42862.58 47809.05 2014-12-28 02:01:06.000 362 21177.96 75.41 42862.59 47809.06 2014-12-28 02:01:07.000 362 21177.97 75.44 42862.60 47809.05 2014-12-28 02:01:08.000 362 21177.99 75.46 42862.58 47809.06 2014-12-28 02:01:09.000 362 21178.00 75.47 42862.57 47809.06 2014-12-28 02:01:10.000 362 21177.99 75.47 42862.54 47809.05 2014-12-28 02:01:11.000 362 21177.99 75.49 42862.55 47809.06 2014-12-28 02:01:12.000 362 21177.99 75.50 42862.55 47809.05 2014-12-28 02:01:13.000 362 21178.01 75.49 42862.51 47809.06 2014-12-28 02:01:14.000 362 21177.99 75.49 42862.53 47809.05 2014-12-28 02:01:15.000 362 21177.96 75.47 42862.56 47809.05 2014-12-28 02:01:16.000 362 21177.96 75.47 42862.51 47809.04 2014-12-28 02:01:17.000 362 21177.99 75.47 42862.52 47809.05 2014-12-28 02:01:18.000 362 21178.00 75.46 42862.54 47809.05 2014-12-28 02:01:19.000 362 21178.00 75.48 42862.56 47809.07 2014-12-28 02:01:20.000 362 21178.00 75.48 42862.53 47809.06 2014-12-28 02:01:21.000 362 21177.99 75.47 42862.53 47809.06 2014-12-28 02:01:22.000 362 21177.99 75.45 42862.54 47809.06 2014-12-28 02:01:23.000 362 21178.00 75.41 42862.54 47809.05 2014-12-28 02:01:24.000 362 21178.01 75.42 42862.55 47809.08 2014-12-28 02:01:25.000 362 21177.99 75.41 42862.48 47809.06 2014-12-28 02:01:26.000 362 21178.02 75.39 42862.51 47809.08 2014-12-28 02:01:27.000 362 21178.05 75.35 42862.53 47809.06 2014-12-28 02:01:28.000 362 21178.03 75.36 42862.55 47809.08 2014-12-28 02:01:29.000 362 21178.01 75.35 42862.51 47809.09 2014-12-28 02:01:30.000 362 21178.02 75.37 42862.52 47809.08 2014-12-28 02:01:31.000 362 21178.03 75.35 42862.55 47809.09 2014-12-28 02:01:32.000 362 21178.02 75.36 42862.53 47809.08 2014-12-28 02:01:33.000 362 21178.04 75.33 42862.53 47809.10 2014-12-28 02:01:34.000 362 21178.06 75.31 42862.54 47809.10 2014-12-28 02:01:35.000 362 21178.06 75.33 42862.55 47809.09 2014-12-28 02:01:36.000 362 21178.03 75.33 42862.54 47809.09 2014-12-28 02:01:37.000 362 21178.03 75.31 42862.53 47809.10 2014-12-28 02:01:38.000 362 21178.05 75.31 42862.56 47809.12 2014-12-28 02:01:39.000 362 21178.07 75.30 42862.57 47809.10 2014-12-28 02:01:40.000 362 21178.08 75.27 42862.56 47809.09 2014-12-28 02:01:41.000 362 21178.06 75.28 42862.53 47809.11 2014-12-28 02:01:42.000 362 21178.06 75.30 42862.54 47809.12 2014-12-28 02:01:43.000 362 21178.05 75.29 42862.54 47809.08 2014-12-28 02:01:44.000 362 21178.07 75.26 42862.56 47809.12 2014-12-28 02:01:45.000 362 21178.08 75.24 42862.55 47809.13 2014-12-28 02:01:46.000 362 21178.10 75.24 42862.53 47809.11 2014-12-28 02:01:47.000 362 21178.10 75.26 42862.55 47809.13 2014-12-28 02:01:48.000 362 21178.14 75.21 42862.55 47809.14 2014-12-28 02:01:49.000 362 21178.14 75.20 42862.56 47809.14 2014-12-28 02:01:50.000 362 21178.13 75.21 42862.58 47809.17 2014-12-28 02:01:51.000 362 21178.14 75.18 42862.58 47809.17 2014-12-28 02:01:52.000 362 21178.12 75.16 42862.58 47809.16 2014-12-28 02:01:53.000 362 21178.18 75.12 42862.60 47809.19 2014-12-28 02:01:54.000 362 21178.18 75.10 42862.65 47809.19 2014-12-28 02:01:55.000 362 21178.17 75.10 42862.63 47809.21 2014-12-28 02:01:56.000 362 21178.17 75.11 42862.66 47809.22 2014-12-28 02:01:57.000 362 21178.17 75.10 42862.65 47809.23 2014-12-28 02:01:58.000 362 21178.17 75.11 42862.66 47809.20 2014-12-28 02:01:59.000 362 21178.18 75.12 42862.66 47809.22 2014-12-28 02:02:00.000 362 21178.19 75.11 42862.66 47809.24 2014-12-28 02:02:01.000 362 21178.20 75.10 42862.62 47809.20 2014-12-28 02:02:02.000 362 21178.20 75.08 42862.65 47809.23 2014-12-28 02:02:03.000 362 21178.24 75.07 42862.66 47809.25 2014-12-28 02:02:04.000 362 21178.26 75.04 42862.65 47809.25 2014-12-28 02:02:05.000 362 21178.27 75.02 42862.67 47809.27 2014-12-28 02:02:06.000 362 21178.28 75.02 42862.65 47809.28 2014-12-28 02:02:07.000 362 21178.27 75.02 42862.67 47809.30 2014-12-28 02:02:08.000 362 21178.28 75.01 42862.64 47809.31 2014-12-28 02:02:09.000 362 21178.30 75.02 42862.66 47809.32 2014-12-28 02:02:10.000 362 21178.28 75.02 42862.67 47809.33 2014-12-28 02:02:11.000 362 21178.29 75.00 42862.69 47809.34 2014-12-28 02:02:12.000 362 21178.31 75.00 42862.71 47809.33 2014-12-28 02:02:13.000 362 21178.29 75.01 42862.67 47809.35 2014-12-28 02:02:14.000 362 21178.29 75.01 42862.66 47809.34 2014-12-28 02:02:15.000 362 21178.32 75.01 42862.64 47809.37 2014-12-28 02:02:16.000 362 21178.33 75.01 42862.67 47809.34 2014-12-28 02:02:17.000 362 21178.31 75.01 42862.68 47809.36 2014-12-28 02:02:18.000 362 21178.32 75.02 42862.66 47809.36 2014-12-28 02:02:19.000 362 21178.30 75.05 42862.69 47809.35 2014-12-28 02:02:20.000 362 21178.27 75.13 42862.66 47809.33 2014-12-28 02:02:21.000 362 21178.24 75.14 42862.63 47809.28 2014-12-28 02:02:22.000 362 21178.23 75.15 42862.61 47809.25 2014-12-28 02:02:23.000 362 21178.21 75.15 42862.61 47809.24 2014-12-28 02:02:24.000 362 21178.21 75.13 42862.58 47809.21 2014-12-28 02:02:25.000 362 21178.21 75.14 42862.57 47809.21 2014-12-28 02:02:26.000 362 21178.20 75.14 42862.57 47809.19 2014-12-28 02:02:27.000 362 21178.19 75.17 42862.58 47809.19 2014-12-28 02:02:28.000 362 21178.20 75.16 42862.59 47809.20 2014-12-28 02:02:29.000 362 21178.21 75.15 42862.59 47809.19 2014-12-28 02:02:30.000 362 21178.23 75.14 42862.55 47809.18 2014-12-28 02:02:31.000 362 21178.22 75.14 42862.56 47809.18 2014-12-28 02:02:32.000 362 21178.23 75.16 42862.60 47809.21 2014-12-28 02:02:33.000 362 21178.23 75.15 42862.62 47809.19 2014-12-28 02:02:34.000 362 21178.21 75.12 42862.65 47809.18 2014-12-28 02:02:35.000 362 21178.24 75.11 42862.63 47809.21 2014-12-28 02:02:36.000 362 21178.27 75.12 42862.59 47809.22 2014-12-28 02:02:37.000 362 21178.28 75.10 42862.61 47809.21 2014-12-28 02:02:38.000 362 21178.28 75.12 42862.61 47809.19 2014-12-28 02:02:39.000 362 21178.27 75.10 42862.63 47809.21 2014-12-28 02:02:40.000 362 21178.25 75.10 42862.58 47809.21 2014-12-28 02:02:41.000 362 21178.25 75.08 42862.57 47809.22 2014-12-28 02:02:42.000 362 21178.27 75.07 42862.60 47809.22 2014-12-28 02:02:43.000 362 21178.28 75.08 42862.59 47809.21 2014-12-28 02:02:44.000 362 21178.28 75.09 42862.57 47809.22 2014-12-28 02:02:45.000 362 21178.26 75.09 42862.57 47809.21 2014-12-28 02:02:46.000 362 21178.25 75.08 42862.58 47809.22 2014-12-28 02:02:47.000 362 21178.22 75.07 42862.61 47809.20 2014-12-28 02:02:48.000 362 21178.23 75.06 42862.59 47809.18 2014-12-28 02:02:49.000 362 21178.20 75.07 42862.57 47809.18 2014-12-28 02:02:50.000 362 21178.18 75.07 42862.58 47809.19 2014-12-28 02:02:51.000 362 21178.18 75.07 42862.57 47809.20 2014-12-28 02:02:52.000 362 21178.21 75.07 42862.58 47809.20 2014-12-28 02:02:53.000 362 21178.18 75.08 42862.60 47809.18 2014-12-28 02:02:54.000 362 21178.18 75.10 42862.60 47809.18 2014-12-28 02:02:55.000 362 21178.19 75.09 42862.59 47809.19 2014-12-28 02:02:56.000 362 21178.16 75.09 42862.57 47809.17 2014-12-28 02:02:57.000 362 21178.14 75.09 42862.58 47809.17 2014-12-28 02:02:58.000 362 21178.14 75.07 42862.56 47809.14 2014-12-28 02:02:59.000 362 21178.14 75.06 42862.56 47809.16 2014-12-28 02:03:00.000 362 21178.13 75.06 42862.57 47809.15 2014-12-28 02:03:01.000 362 21178.14 75.06 42862.57 47809.15 2014-12-28 02:03:02.000 362 21178.14 75.07 42862.56 47809.13 2014-12-28 02:03:03.000 362 21178.13 75.07 42862.56 47809.14 2014-12-28 02:03:04.000 362 21178.08 75.09 42862.55 47809.10 2014-12-28 02:03:05.000 362 21178.03 75.13 42862.55 47809.10 2014-12-28 02:03:06.000 362 21178.01 75.16 42862.53 47809.09 2014-12-28 02:03:07.000 362 21178.01 75.16 42862.52 47809.05 2014-12-28 02:03:08.000 362 21178.00 75.16 42862.51 47809.05 2014-12-28 02:03:09.000 362 21178.02 75.11 42862.51 47809.03 2014-12-28 02:03:10.000 362 21178.07 75.08 42862.53 47809.04 2014-12-28 02:03:11.000 362 21178.10 75.06 42862.56 47809.07 2014-12-28 02:03:12.000 362 21178.07 75.09 42862.56 47809.11 2014-12-28 02:03:13.000 362 21178.07 75.11 42862.55 47809.09 2014-12-28 02:03:14.000 362 21178.05 75.12 42862.54 47809.08 2014-12-28 02:03:15.000 362 21178.02 75.16 42862.54 47809.04 2014-12-28 02:03:16.000 362 21178.00 75.14 42862.52 47809.05 2014-12-28 02:03:17.000 362 21178.03 75.14 42862.55 47809.03 2014-12-28 02:03:18.000 362 21178.01 75.16 42862.56 47809.03 2014-12-28 02:03:19.000 362 21177.99 75.15 42862.55 47808.98 2014-12-28 02:03:20.000 362 21177.98 75.13 42862.50 47809.01 2014-12-28 02:03:21.000 362 21177.96 75.15 42862.49 47808.98 2014-12-28 02:03:22.000 362 21177.98 75.16 42862.51 47808.98 2014-12-28 02:03:23.000 362 21177.95 75.17 42862.49 47808.99 2014-12-28 02:03:24.000 362 21177.96 75.17 42862.48 47808.94 2014-12-28 02:03:25.000 362 21177.97 75.17 42862.52 47808.97 2014-12-28 02:03:26.000 362 21177.96 75.17 42862.50 47808.95 2014-12-28 02:03:27.000 362 21177.95 75.16 42862.50 47808.95 2014-12-28 02:03:28.000 362 21177.96 75.16 42862.48 47808.96 2014-12-28 02:03:29.000 362 21177.96 75.13 42862.45 47808.95 2014-12-28 02:03:30.000 362 21177.95 75.15 42862.45 47808.94 2014-12-28 02:03:31.000 362 21177.97 75.15 42862.48 47808.95 2014-12-28 02:03:32.000 362 21177.99 75.13 42862.48 47808.94 2014-12-28 02:03:33.000 362 21177.96 75.15 42862.48 47808.96 2014-12-28 02:03:34.000 362 21177.97 75.16 42862.49 47808.95 2014-12-28 02:03:35.000 362 21178.00 75.13 42862.49 47808.96 2014-12-28 02:03:36.000 362 21178.00 75.13 42862.49 47808.95 2014-12-28 02:03:37.000 362 21177.98 75.12 42862.47 47808.99 2014-12-28 02:03:38.000 362 21177.99 75.15 42862.49 47808.98 2014-12-28 02:03:39.000 362 21177.99 75.14 42862.49 47808.99 2014-12-28 02:03:40.000 362 21178.01 75.13 42862.51 47808.98 2014-12-28 02:03:41.000 362 21178.00 75.12 42862.51 47809.00 2014-12-28 02:03:42.000 362 21178.01 75.13 42862.52 47808.98 2014-12-28 02:03:43.000 362 21178.01 75.12 42862.49 47808.99 2014-12-28 02:03:44.000 362 21178.02 75.12 42862.50 47808.99 2014-12-28 02:03:45.000 362 21178.01 75.13 42862.49 47808.99 2014-12-28 02:03:46.000 362 21178.03 75.11 42862.49 47808.98 2014-12-28 02:03:47.000 362 21178.01 75.12 42862.49 47809.00 2014-12-28 02:03:48.000 362 21178.02 75.09 42862.48 47808.99 2014-12-28 02:03:49.000 362 21178.05 75.07 42862.45 47809.00 2014-12-28 02:03:50.000 362 21178.07 75.02 42862.50 47808.99 2014-12-28 02:03:51.000 362 21178.09 75.01 42862.50 47809.06 2014-12-28 02:03:52.000 362 21178.09 75.00 42862.48 47809.05 2014-12-28 02:03:53.000 362 21178.11 75.02 42862.53 47809.05 2014-12-28 02:03:54.000 362 21178.11 74.99 42862.53 47809.10 2014-12-28 02:03:55.000 362 21178.16 74.97 42862.52 47809.09 2014-12-28 02:03:56.000 362 21178.15 74.97 42862.52 47809.12 2014-12-28 02:03:57.000 362 21178.21 74.97 42862.54 47809.11 2014-12-28 02:03:58.000 362 21178.23 74.97 42862.57 47809.13 2014-12-28 02:03:59.000 362 21178.26 74.96 42862.60 47809.15 2014-12-28 02:04:00.000 362 21178.30 74.94 42862.60 47809.20 2014-12-28 02:04:01.000 362 21178.32 74.92 42862.60 47809.20 2014-12-28 02:04:02.000 362 21178.35 74.90 42862.62 47809.22 2014-12-28 02:04:03.000 362 21178.41 74.88 42862.64 47809.27 2014-12-28 02:04:04.000 362 21178.42 74.87 42862.61 47809.28 2014-12-28 02:04:05.000 362 21178.43 74.86 42862.65 47809.30 2014-12-28 02:04:06.000 362 21178.44 74.88 42862.66 47809.33 2014-12-28 02:04:07.000 362 21178.40 74.91 42862.66 47809.32 2014-12-28 02:04:08.000 362 21178.42 74.90 42862.64 47809.30 2014-12-28 02:04:09.000 362 21178.43 74.90 42862.62 47809.33 2014-12-28 02:04:10.000 362 21178.44 74.91 42862.59 47809.31 2014-12-28 02:04:11.000 362 21178.42 74.91 42862.62 47809.31 2014-12-28 02:04:12.000 362 21178.40 74.90 42862.64 47809.29 2014-12-28 02:04:13.000 362 21178.44 74.88 42862.63 47809.30 2014-12-28 02:04:14.000 362 21178.45 74.89 42862.62 47809.30 2014-12-28 02:04:15.000 362 21178.46 74.88 42862.60 47809.30 2014-12-28 02:04:16.000 362 21178.45 74.89 42862.65 47809.32 2014-12-28 02:04:17.000 362 21178.45 74.91 42862.64 47809.30 2014-12-28 02:04:18.000 362 21178.45 74.92 42862.60 47809.29 2014-12-28 02:04:19.000 362 21178.43 74.88 42862.59 47809.32 2014-12-28 02:04:20.000 362 21178.42 74.88 42862.58 47809.28 2014-12-28 02:04:21.000 362 21178.41 74.90 42862.60 47809.30 2014-12-28 02:04:22.000 362 21178.43 74.89 42862.62 47809.28 2014-12-28 02:04:23.000 362 21178.43 74.89 42862.61 47809.30 2014-12-28 02:04:24.000 362 21178.41 74.89 42862.60 47809.29 2014-12-28 02:04:25.000 362 21178.42 74.89 42862.61 47809.31 2014-12-28 02:04:26.000 362 21178.40 74.88 42862.61 47809.29 2014-12-28 02:04:27.000 362 21178.39 74.89 42862.62 47809.29 2014-12-28 02:04:28.000 362 21178.41 74.89 42862.62 47809.27 2014-12-28 02:04:29.000 362 21178.39 74.89 42862.60 47809.29 2014-12-28 02:04:30.000 362 21178.39 74.90 42862.62 47809.28 2014-12-28 02:04:31.000 362 21178.38 74.88 42862.62 47809.28 2014-12-28 02:04:32.000 362 21178.40 74.88 42862.60 47809.27 2014-12-28 02:04:33.000 362 21178.41 74.87 42862.59 47809.28 2014-12-28 02:04:34.000 362 21178.41 74.87 42862.58 47809.28 2014-12-28 02:04:35.000 362 21178.40 74.89 42862.60 47809.28 2014-12-28 02:04:36.000 362 21178.40 74.89 42862.62 47809.26 2014-12-28 02:04:37.000 362 21178.39 74.89 42862.62 47809.27 2014-12-28 02:04:38.000 362 21178.39 74.88 42862.62 47809.25 2014-12-28 02:04:39.000 362 21178.38 74.86 42862.62 47809.27 2014-12-28 02:04:40.000 362 21178.40 74.86 42862.63 47809.28 2014-12-28 02:04:41.000 362 21178.40 74.85 42862.62 47809.27 2014-12-28 02:04:42.000 362 21178.41 74.87 42862.60 47809.26 2014-12-28 02:04:43.000 362 21178.41 74.88 42862.59 47809.29 2014-12-28 02:04:44.000 362 21178.44 74.88 42862.61 47809.27 2014-12-28 02:04:45.000 362 21178.47 74.89 42862.63 47809.29 2014-12-28 02:04:46.000 362 21178.46 74.88 42862.62 47809.30 2014-12-28 02:04:47.000 362 21178.48 74.86 42862.61 47809.30 2014-12-28 02:04:48.000 362 21178.49 74.83 42862.62 47809.34 2014-12-28 02:04:49.000 362 21178.47 74.82 42862.60 47809.30 2014-12-28 02:04:50.000 362 21178.49 74.81 42862.63 47809.33 2014-12-28 02:04:51.000 362 21178.48 74.79 42862.62 47809.35 2014-12-28 02:04:52.000 362 21178.49 74.78 42862.65 47809.34 2014-12-28 02:04:53.000 362 21178.50 74.77 42862.66 47809.36 2014-12-28 02:04:54.000 362 21178.52 74.73 42862.70 47809.39 2014-12-28 02:04:55.000 362 21178.52 74.71 42862.68 47809.39 2014-12-28 02:04:56.000 362 21178.49 74.71 42862.70 47809.41 2014-12-28 02:04:57.000 362 21178.51 74.70 42862.70 47809.41 2014-12-28 02:04:58.000 362 21178.56 74.66 42862.70 47809.43 2014-12-28 02:04:59.000 362 21178.58 74.67 42862.70 47809.42 2014-12-28 02:05:00.000 362 21178.54 74.67 42862.73 47809.42 2014-12-28 02:05:01.000 362 21178.55 74.66 42862.70 47809.41 2014-12-28 02:05:02.000 362 21178.57 74.63 42862.72 47809.44 2014-12-28 02:05:03.000 362 21178.58 74.60 42862.73 47809.46 2014-12-28 02:05:04.000 362 21178.59 74.60 42862.73 47809.46 2014-12-28 02:05:05.000 362 21178.56 74.64 42862.72 47809.47 2014-12-28 02:05:06.000 362 21178.54 74.65 42862.71 47809.46 2014-12-28 02:05:07.000 362 21178.54 74.64 42862.69 47809.41 2014-12-28 02:05:08.000 362 21178.52 74.63 42862.70 47809.44 2014-12-28 02:05:09.000 362 21178.53 74.61 42862.69 47809.40 2014-12-28 02:05:10.000 362 21178.55 74.58 42862.68 47809.42 2014-12-28 02:05:11.000 362 21178.57 74.59 42862.71 47809.40 2014-12-28 02:05:12.000 362 21178.56 74.58 42862.68 47809.40 2014-12-28 02:05:13.000 362 21178.57 74.54 42862.69 47809.41 2014-12-28 02:05:14.000 362 21178.55 74.53 42862.72 47809.41 2014-12-28 02:05:15.000 362 21178.55 74.51 42862.71 47809.42 2014-12-28 02:05:16.000 362 21178.60 74.49 42862.67 47809.42 2014-12-28 02:05:17.000 362 21178.59 74.50 42862.66 47809.42 2014-12-28 02:05:18.000 362 21178.61 74.48 42862.69 47809.42 2014-12-28 02:05:19.000 362 21178.61 74.46 42862.69 47809.42 2014-12-28 02:05:20.000 362 21178.61 74.44 42862.68 47809.42 2014-12-28 02:05:21.000 362 21178.64 74.41 42862.70 47809.44 2014-12-28 02:05:22.000 362 21178.67 74.40 42862.72 47809.44 2014-12-28 02:05:23.000 362 21178.66 74.41 42862.73 47809.46 2014-12-28 02:05:24.000 362 21178.65 74.37 42862.74 47809.45 2014-12-28 02:05:25.000 362 21178.69 74.34 42862.71 47809.42 2014-12-28 02:05:26.000 362 21178.69 74.32 42862.69 47809.45 2014-12-28 02:05:27.000 362 21178.67 74.33 42862.69 47809.46 2014-12-28 02:05:28.000 362 21178.66 74.30 42862.66 47809.48 2014-12-28 02:05:29.000 362 21178.68 74.29 42862.68 47809.46 2014-12-28 02:05:30.000 362 21178.66 74.31 42862.69 47809.46 2014-12-28 02:05:31.000 362 21178.69 74.33 42862.66 47809.47 2014-12-28 02:05:32.000 362 21178.69 74.29 42862.66 47809.46 2014-12-28 02:05:33.000 362 21178.71 74.25 42862.67 47809.46 2014-12-28 02:05:34.000 362 21178.72 74.25 42862.71 47809.48 2014-12-28 02:05:35.000 362 21178.76 74.23 42862.70 47809.45 2014-12-28 02:05:36.000 362 21178.78 74.25 42862.73 47809.48 2014-12-28 02:05:37.000 362 21178.77 74.22 42862.74 47809.48 2014-12-28 02:05:38.000 362 21178.78 74.22 42862.74 47809.49 2014-12-28 02:05:39.000 362 21178.78 74.21 42862.70 47809.51 2014-12-28 02:05:40.000 362 21178.79 74.19 42862.70 47809.50 2014-12-28 02:05:41.000 362 21178.77 74.20 42862.71 47809.51 2014-12-28 02:05:42.000 362 21178.79 74.19 42862.73 47809.52 2014-12-28 02:05:43.000 362 21178.79 74.19 42862.71 47809.51 2014-12-28 02:05:44.000 362 21178.80 74.19 42862.70 47809.51 2014-12-28 02:05:45.000 362 21178.81 74.19 42862.69 47809.53 2014-12-28 02:05:46.000 362 21178.82 74.21 42862.69 47809.54 2014-12-28 02:05:47.000 362 21178.81 74.18 42862.70 47809.52 2014-12-28 02:05:48.000 362 21178.84 74.17 42862.73 47809.55 2014-12-28 02:05:49.000 362 21178.86 74.17 42862.70 47809.55 2014-12-28 02:05:50.000 362 21178.87 74.17 42862.69 47809.54 2014-12-28 02:05:51.000 362 21178.85 74.16 42862.73 47809.55 2014-12-28 02:05:52.000 362 21178.88 74.16 42862.74 47809.56 2014-12-28 02:05:53.000 362 21178.84 74.18 42862.71 47809.56 2014-12-28 02:05:54.000 362 21178.84 74.15 42862.71 47809.55 2014-12-28 02:05:55.000 362 21178.87 74.13 42862.72 47809.53 2014-12-28 02:05:56.000 362 21178.92 74.13 42862.71 47809.54 2014-12-28 02:05:57.000 362 21178.89 74.13 42862.69 47809.55 2014-12-28 02:05:58.000 362 21178.86 74.12 42862.69 47809.53 2014-12-28 02:05:59.000 362 21178.89 74.09 42862.69 47809.54 2014-12-28 02:06:00.000 362 21178.88 74.10 42862.64 47809.52 2014-12-28 02:06:01.000 362 21178.85 74.07 42862.65 47809.53 2014-12-28 02:06:02.000 362 21178.87 74.07 42862.66 47809.54 2014-12-28 02:06:03.000 362 21178.87 74.09 42862.66 47809.56 2014-12-28 02:06:04.000 362 21178.86 74.08 42862.66 47809.53 2014-12-28 02:06:05.000 362 21178.86 74.08 42862.63 47809.52 2014-12-28 02:06:06.000 362 21178.84 74.10 42862.62 47809.49 2014-12-28 02:06:07.000 362 21178.85 74.10 42862.62 47809.47 2014-12-28 02:06:08.000 362 21178.84 74.10 42862.61 47809.49 2014-12-28 02:06:09.000 362 21178.82 74.08 42862.60 47809.46 2014-12-28 02:06:10.000 362 21178.81 74.10 42862.62 47809.45 2014-12-28 02:06:11.000 362 21178.80 74.09 42862.60 47809.44 2014-12-28 02:06:12.000 362 21178.78 74.07 42862.58 47809.42 2014-12-28 02:06:13.000 362 21178.76 74.08 42862.55 47809.40 2014-12-28 02:06:14.000 362 21178.77 74.10 42862.53 47809.41 2014-12-28 02:06:15.000 362 21178.77 74.09 42862.53 47809.39 2014-12-28 02:06:16.000 362 21178.75 74.08 42862.53 47809.37 2014-12-28 02:06:17.000 362 21178.74 74.11 42862.52 47809.38 2014-12-28 02:06:18.000 362 21178.74 74.09 42862.51 47809.36 2014-12-28 02:06:19.000 362 21178.77 74.03 42862.52 47809.38 2014-12-28 02:06:20.000 362 21178.77 74.03 42862.54 47809.37 2014-12-28 02:06:21.000 362 21178.78 74.03 42862.54 47809.37 2014-12-28 02:06:22.000 362 21178.80 74.02 42862.53 47809.40 2014-12-28 02:06:23.000 362 21178.82 74.02 42862.48 47809.39 2014-12-28 02:06:24.000 362 21178.77 74.02 42862.48 47809.39 2014-12-28 02:06:25.000 362 21178.79 74.00 42862.49 47809.39 2014-12-28 02:06:26.000 362 21178.81 73.99 42862.53 47809.39 2014-12-28 02:06:27.000 362 21178.83 73.95 42862.55 47809.39 2014-12-28 02:06:28.000 362 21178.83 73.95 42862.57 47809.41 2014-12-28 02:06:29.000 362 21178.84 73.95 42862.55 47809.38 2014-12-28 02:06:30.000 362 21178.85 73.95 42862.54 47809.42 2014-12-28 02:06:31.000 362 21178.87 73.94 42862.55 47809.40 2014-12-28 02:06:32.000 362 21178.88 73.93 42862.55 47809.40 2014-12-28 02:06:33.000 362 21178.87 73.92 42862.55 47809.37 2014-12-28 02:06:34.000 362 21178.87 73.91 42862.53 47809.40 2014-12-28 02:06:35.000 362 21178.86 73.92 42862.49 47809.38 2014-12-28 02:06:36.000 362 21178.87 73.90 42862.54 47809.38 2014-12-28 02:06:37.000 362 21178.88 73.92 42862.54 47809.39 2014-12-28 02:06:38.000 362 21178.85 73.89 42862.52 47809.38 2014-12-28 02:06:39.000 362 21178.87 73.87 42862.55 47809.38 2014-12-28 02:06:40.000 362 21178.89 73.87 42862.52 47809.40 2014-12-28 02:06:41.000 362 21178.87 73.87 42862.52 47809.40 2014-12-28 02:06:42.000 362 21178.86 73.85 42862.53 47809.38 2014-12-28 02:06:43.000 362 21178.87 73.84 42862.53 47809.40 2014-12-28 02:06:44.000 362 21178.87 73.84 42862.53 47809.38 2014-12-28 02:06:45.000 362 21178.89 73.83 42862.54 47809.39 2014-12-28 02:06:46.000 362 21178.88 73.81 42862.53 47809.39 2014-12-28 02:06:47.000 362 21178.87 73.79 42862.52 47809.38 2014-12-28 02:06:48.000 362 21178.89 73.76 42862.52 47809.38 2014-12-28 02:06:49.000 362 21178.93 73.76 42862.50 47809.39 2014-12-28 02:06:50.000 362 21178.90 73.74 42862.52 47809.40 2014-12-28 02:06:51.000 362 21178.90 73.71 42862.53 47809.42 2014-12-28 02:06:52.000 362 21178.92 73.70 42862.54 47809.44 2014-12-28 02:06:53.000 362 21178.91 73.70 42862.56 47809.43 2014-12-28 02:06:54.000 362 21178.93 73.69 42862.52 47809.44 2014-12-28 02:06:55.000 362 21178.94 73.68 42862.55 47809.47 2014-12-28 02:06:56.000 362 21178.97 73.69 42862.55 47809.46 2014-12-28 02:06:57.000 362 21178.98 73.67 42862.57 47809.47 2014-12-28 02:06:58.000 362 21178.97 73.67 42862.59 47809.50 2014-12-28 02:06:59.000 362 21179.00 73.65 42862.58 47809.47 2014-12-28 02:07:00.000 362 21179.04 73.62 42862.60 47809.52 2014-12-28 02:07:01.000 362 21179.06 73.59 42862.60 47809.53 2014-12-28 02:07:02.000 362 21179.06 73.60 42862.62 47809.57 2014-12-28 02:07:03.000 362 21179.08 73.58 42862.65 47809.60 2014-12-28 02:07:04.000 362 21179.08 73.56 42862.67 47809.61 2014-12-28 02:07:05.000 362 21179.10 73.61 42862.64 47809.63 2014-12-28 02:07:06.000 362 21179.10 73.63 42862.65 47809.63 2014-12-28 02:07:07.000 362 21179.10 73.66 42862.66 47809.63 2014-12-28 02:07:08.000 362 21179.07 73.66 42862.65 47809.62 2014-12-28 02:07:09.000 362 21179.07 73.64 42862.62 47809.64 2014-12-28 02:07:10.000 362 21179.10 73.64 42862.61 47809.62 2014-12-28 02:07:11.000 362 21179.13 73.63 42862.66 47809.64 2014-12-28 02:07:12.000 362 21179.10 73.64 42862.67 47809.62 2014-12-28 02:07:13.000 362 21179.10 73.63 42862.67 47809.64 2014-12-28 02:07:14.000 362 21179.10 73.63 42862.68 47809.63 2014-12-28 02:07:15.000 362 21179.05 73.63 42862.69 47809.61 2014-12-28 02:07:16.000 362 21179.07 73.61 42862.70 47809.63 2014-12-28 02:07:17.000 362 21179.07 73.60 42862.67 47809.65 2014-12-28 02:07:18.000 362 21179.02 73.60 42862.67 47809.62 2014-12-28 02:07:19.000 362 21179.02 73.59 42862.67 47809.63 2014-12-28 02:07:20.000 362 21179.01 73.60 42862.67 47809.61 2014-12-28 02:07:21.000 362 21179.03 73.61 42862.67 47809.61 2014-12-28 02:07:22.000 362 21179.03 73.61 42862.69 47809.61 2014-12-28 02:07:23.000 362 21179.04 73.60 42862.64 47809.60 2014-12-28 02:07:24.000 362 21179.00 73.60 42862.64 47809.61 2014-12-28 02:07:25.000 362 21179.02 73.60 42862.67 47809.59 2014-12-28 02:07:26.000 362 21179.01 73.61 42862.65 47809.60 2014-12-28 02:07:27.000 362 21179.00 73.60 42862.65 47809.58 2014-12-28 02:07:28.000 362 21179.00 73.58 42862.67 47809.58 2014-12-28 02:07:29.000 362 21179.00 73.57 42862.66 47809.59 2014-12-28 02:07:30.000 362 21179.01 73.58 42862.64 47809.61 2014-12-28 02:07:31.000 362 21179.01 73.56 42862.65 47809.58 2014-12-28 02:07:32.000 362 21179.00 73.56 42862.66 47809.61 2014-12-28 02:07:33.000 362 21178.99 73.55 42862.66 47809.60 2014-12-28 02:07:34.000 362 21179.01 73.55 42862.67 47809.59 2014-12-28 02:07:35.000 362 21179.01 73.58 42862.68 47809.60 2014-12-28 02:07:36.000 362 21179.04 73.56 42862.67 47809.61 2014-12-28 02:07:37.000 362 21179.02 73.54 42862.71 47809.62 2014-12-28 02:07:38.000 362 21179.01 73.52 42862.71 47809.60 2014-12-28 02:07:39.000 362 21179.00 73.52 42862.72 47809.63 2014-12-28 02:07:40.000 362 21179.00 73.51 42862.73 47809.62 2014-12-28 02:07:41.000 362 21179.01 73.51 42862.73 47809.63 2014-12-28 02:07:42.000 362 21179.01 73.51 42862.74 47809.67 2014-12-28 02:07:43.000 362 21179.01 73.51 42862.72 47809.64 2014-12-28 02:07:44.000 362 21179.02 73.52 42862.73 47809.64 2014-12-28 02:07:45.000 362 21179.01 73.51 42862.78 47809.65 2014-12-28 02:07:46.000 362 21179.03 73.50 42862.77 47809.64 2014-12-28 02:07:47.000 362 21179.05 73.47 42862.73 47809.67 2014-12-28 02:07:48.000 362 21179.03 73.51 42862.72 47809.66 2014-12-28 02:07:49.000 362 21179.04 73.52 42862.75 47809.65 2014-12-28 02:07:50.000 362 21179.04 73.51 42862.75 47809.64 2014-12-28 02:07:51.000 362 21179.03 73.52 42862.74 47809.67 2014-12-28 02:07:52.000 362 21179.05 73.51 42862.73 47809.67 2014-12-28 02:07:53.000 362 21179.05 73.51 42862.71 47809.67 2014-12-28 02:07:54.000 362 21179.03 73.51 42862.73 47809.67 2014-12-28 02:07:55.000 362 21179.01 73.48 42862.74 47809.67 2014-12-28 02:07:56.000 362 21179.01 73.46 42862.74 47809.66 2014-12-28 02:07:57.000 362 21179.01 73.46 42862.71 47809.66 2014-12-28 02:07:58.000 362 21179.03 73.45 42862.71 47809.67 2014-12-28 02:07:59.000 362 21179.00 73.47 42862.74 47809.65 2014-12-28 02:08:00.000 362 21179.04 73.46 42862.74 47809.65 2014-12-28 02:08:01.000 362 21179.05 73.47 42862.70 47809.66 2014-12-28 02:08:02.000 362 21179.06 73.46 42862.73 47809.66 2014-12-28 02:08:03.000 362 21179.07 73.43 42862.71 47809.67 2014-12-28 02:08:04.000 362 21179.09 73.44 42862.74 47809.69 2014-12-28 02:08:05.000 362 21179.11 73.42 42862.74 47809.70 2014-12-28 02:08:06.000 362 21179.14 73.38 42862.74 47809.71 2014-12-28 02:08:07.000 362 21179.14 73.40 42862.72 47809.74 2014-12-28 02:08:08.000 362 21179.17 73.38 42862.76 47809.73 2014-12-28 02:08:09.000 362 21179.18 73.37 42862.77 47809.75 2014-12-28 02:08:10.000 362 21179.19 73.38 42862.78 47809.76 2014-12-28 02:08:11.000 362 21179.22 73.36 42862.77 47809.80 2014-12-28 02:08:12.000 362 21179.24 73.38 42862.76 47809.79 2014-12-28 02:08:13.000 362 21179.24 73.36 42862.74 47809.80 2014-12-28 02:08:14.000 362 21179.23 73.37 42862.75 47809.79 2014-12-28 02:08:15.000 362 21179.24 73.36 42862.72 47809.80 2014-12-28 02:08:16.000 362 21179.24 73.34 42862.75 47809.78 2014-12-28 02:08:17.000 362 21179.23 73.35 42862.74 47809.79 2014-12-28 02:08:18.000 362 21179.22 73.33 42862.76 47809.80 2014-12-28 02:08:19.000 362 21179.22 73.34 42862.76 47809.80 2014-12-28 02:08:20.000 362 21179.23 73.33 42862.76 47809.79 2014-12-28 02:08:21.000 362 21179.24 73.32 42862.74 47809.82 2014-12-28 02:08:22.000 362 21179.24 73.31 42862.76 47809.81 2014-12-28 02:08:23.000 362 21179.27 73.29 42862.77 47809.80 2014-12-28 02:08:24.000 362 21179.26 73.29 42862.76 47809.81 2014-12-28 02:08:25.000 362 21179.26 73.26 42862.76 47809.82 2014-12-28 02:08:26.000 362 21179.27 73.24 42862.77 47809.83 2014-12-28 02:08:27.000 362 21179.28 73.26 42862.77 47809.81 2014-12-28 02:08:28.000 362 21179.25 73.23 42862.73 47809.81 2014-12-28 02:08:29.000 362 21179.25 73.22 42862.73 47809.83 2014-12-28 02:08:30.000 362 21179.24 73.22 42862.73 47809.81 2014-12-28 02:08:31.000 362 21179.24 73.22 42862.74 47809.80 2014-12-28 02:08:32.000 362 21179.25 73.19 42862.75 47809.82 2014-12-28 02:08:33.000 362 21179.25 73.19 42862.74 47809.82 2014-12-28 02:08:34.000 362 21179.27 73.19 42862.77 47809.82 2014-12-28 02:08:35.000 362 21179.26 73.17 42862.80 47809.82 2014-12-28 02:08:36.000 362 21179.27 73.15 42862.78 47809.82 2014-12-28 02:08:37.000 362 21179.27 73.13 42862.78 47809.83 2014-12-28 02:08:38.000 362 21179.30 73.12 42862.79 47809.82 2014-12-28 02:08:39.000 362 21179.32 73.08 42862.78 47809.83 2014-12-28 02:08:40.000 362 21179.30 73.07 42862.79 47809.86 2014-12-28 02:08:41.000 362 21179.30 73.09 42862.84 47809.85 2014-12-28 02:08:42.000 362 21179.33 73.06 42862.81 47809.87 2014-12-28 02:08:43.000 362 21179.31 73.04 42862.83 47809.85 2014-12-28 02:08:44.000 362 21179.30 73.03 42862.81 47809.87 2014-12-28 02:08:45.000 362 21179.33 73.01 42862.81 47809.88 2014-12-28 02:08:46.000 362 21179.37 72.99 42862.79 47809.87 2014-12-28 02:08:47.000 362 21179.36 72.98 42862.81 47809.87 2014-12-28 02:08:48.000 362 21179.38 72.97 42862.84 47809.86 2014-12-28 02:08:49.000 362 21179.38 72.95 42862.83 47809.88 2014-12-28 02:08:50.000 362 21179.38 72.95 42862.84 47809.90 2014-12-28 02:08:51.000 362 21179.35 72.93 42862.82 47809.86 2014-12-28 02:08:52.000 362 21179.35 72.91 42862.83 47809.89 2014-12-28 02:08:53.000 362 21179.37 72.89 42862.85 47809.88 2014-12-28 02:08:54.000 362 21179.37 72.88 42862.83 47809.89 2014-12-28 02:08:55.000 362 21179.35 72.88 42862.83 47809.91 2014-12-28 02:08:56.000 362 21179.35 72.87 42862.85 47809.88 2014-12-28 02:08:57.000 362 21179.37 72.85 42862.83 47809.88 2014-12-28 02:08:58.000 362 21179.37 72.84 42862.81 47809.87 2014-12-28 02:08:59.000 362 21179.35 72.85 42862.81 47809.88 2014-12-28 02:09:00.000 362 21179.35 72.84 42862.81 47809.88 2014-12-28 02:09:01.000 362 21179.35 72.81 42862.81 47809.90 2014-12-28 02:09:02.000 362 21179.38 72.80 42862.82 47809.88 2014-12-28 02:09:03.000 362 21179.34 72.77 42862.84 47809.86 2014-12-28 02:09:04.000 362 21179.31 72.81 42862.84 47809.88 2014-12-28 02:09:05.000 362 21179.32 72.83 42862.82 47809.84 2014-12-28 02:09:06.000 362 21179.29 72.84 42862.78 47809.83 2014-12-28 02:09:07.000 362 21179.24 72.83 42862.73 47809.82 2014-12-28 02:09:08.000 362 21179.22 72.84 42862.73 47809.79 2014-12-28 02:09:09.000 362 21179.22 72.83 42862.74 47809.77 2014-12-28 02:09:10.000 362 21179.21 72.83 42862.74 47809.77 2014-12-28 02:09:11.000 362 21179.21 72.83 42862.74 47809.73 2014-12-28 02:09:12.000 362 21179.19 72.82 42862.70 47809.75 2014-12-28 02:09:13.000 362 21179.15 72.82 42862.70 47809.71 2014-12-28 02:09:14.000 362 21179.11 72.85 42862.67 47809.70 2014-12-28 02:09:15.000 362 21179.07 72.85 42862.65 47809.67 2014-12-28 02:09:16.000 362 21179.07 72.85 42862.61 47809.63 2014-12-28 02:09:17.000 362 21179.05 72.86 42862.62 47809.62 2014-12-28 02:09:18.000 362 21179.05 72.84 42862.64 47809.57 2014-12-28 02:09:19.000 362 21179.04 72.85 42862.60 47809.58 2014-12-28 02:09:20.000 362 21179.03 72.81 42862.60 47809.57 2014-12-28 02:09:21.000 362 21179.05 72.80 42862.60 47809.55 2014-12-28 02:09:22.000 362 21179.03 72.80 42862.62 47809.55 2014-12-28 02:09:23.000 362 21179.03 72.81 42862.63 47809.55 2014-12-28 02:09:24.000 362 21179.04 72.77 42862.63 47809.54 2014-12-28 02:09:25.000 362 21179.04 72.77 42862.61 47809.52 2014-12-28 02:09:26.000 362 21179.04 72.78 42862.63 47809.52 2014-12-28 02:09:27.000 362 21179.01 72.75 42862.64 47809.52 2014-12-28 02:09:28.000 362 21179.00 72.76 42862.60 47809.50 2014-12-28 02:09:29.000 362 21179.00 72.77 42862.60 47809.52 2014-12-28 02:09:30.000 362 21179.02 72.75 42862.59 47809.50 2014-12-28 02:09:31.000 362 21179.02 72.76 42862.58 47809.51 2014-12-28 02:09:32.000 362 21178.99 72.77 42862.58 47809.50 2014-12-28 02:09:33.000 362 21178.95 72.75 42862.57 47809.51 2014-12-28 02:09:34.000 362 21178.95 72.73 42862.57 47809.49 2014-12-28 02:09:35.000 362 21178.96 72.74 42862.56 47809.48 2014-12-28 02:09:36.000 362 21178.95 72.71 42862.59 47809.50 2014-12-28 02:09:37.000 362 21178.96 72.69 42862.61 47809.48 2014-12-28 02:09:38.000 362 21178.98 72.68 42862.62 47809.51 2014-12-28 02:09:39.000 362 21178.97 72.67 42862.64 47809.50 2014-12-28 02:09:40.000 362 21178.96 72.67 42862.67 47809.51 2014-12-28 02:09:41.000 362 21178.94 72.66 42862.65 47809.54 2014-12-28 02:09:42.000 362 21178.94 72.68 42862.65 47809.53 2014-12-28 02:09:43.000 362 21178.97 72.70 42862.63 47809.53 2014-12-28 02:09:44.000 362 21178.93 72.70 42862.66 47809.52 2014-12-28 02:09:45.000 362 21178.92 72.71 42862.62 47809.54 2014-12-28 02:09:46.000 362 21178.97 72.70 42862.65 47809.52 2014-12-28 02:09:47.000 362 21178.93 72.70 42862.64 47809.54 2014-12-28 02:09:48.000 362 21178.91 72.70 42862.64 47809.53 2014-12-28 02:09:49.000 362 21178.93 72.71 42862.66 47809.52 2014-12-28 02:09:50.000 362 21178.95 72.69 42862.64 47809.53 2014-12-28 02:09:51.000 362 21178.93 72.69 42862.68 47809.54 2014-12-28 02:09:52.000 362 21178.95 72.69 42862.69 47809.56 2014-12-28 02:09:53.000 362 21179.01 72.67 42862.69 47809.55 2014-12-28 02:09:54.000 362 21178.99 72.67 42862.68 47809.55 2014-12-28 02:09:55.000 362 21178.99 72.66 42862.70 47809.59 2014-12-28 02:09:56.000 362 21178.98 72.64 42862.70 47809.60 2014-12-28 02:09:57.000 362 21178.99 72.66 42862.70 47809.59 2014-12-28 02:09:58.000 362 21178.98 72.65 42862.71 47809.59 2014-12-28 02:09:59.000 362 21178.98 72.62 42862.69 47809.65 2014-12-28 02:10:00.000 362 21179.00 72.59 42862.70 47809.62 2014-12-28 02:10:01.000 362 21179.03 72.58 42862.74 47809.65 2014-12-28 02:10:02.000 362 21179.06 72.57 42862.76 47809.66 2014-12-28 02:10:03.000 362 21179.05 72.57 42862.80 47809.71 2014-12-28 02:10:04.000 362 21179.05 72.58 42862.82 47809.72 2014-12-28 02:10:05.000 362 21179.04 72.61 42862.81 47809.71 2014-12-28 02:10:06.000 362 21179.06 72.61 42862.82 47809.72 2014-12-28 02:10:07.000 362 21179.04 72.63 42862.81 47809.72 2014-12-28 02:10:08.000 362 21179.07 72.62 42862.77 47809.72 2014-12-28 02:10:09.000 362 21179.09 72.65 42862.75 47809.69 2014-12-28 02:10:10.000 362 21179.05 72.67 42862.75 47809.72 2014-12-28 02:10:11.000 362 21179.05 72.66 42862.78 47809.68 2014-12-28 02:10:12.000 362 21179.08 72.68 42862.76 47809.70 2014-12-28 02:10:13.000 362 21179.05 72.69 42862.74 47809.69 2014-12-28 02:10:14.000 362 21179.05 72.70 42862.74 47809.67 2014-12-28 02:10:15.000 362 21179.05 72.72 42862.77 47809.68 2014-12-28 02:10:16.000 362 21179.04 72.71 42862.77 47809.68 2014-12-28 02:10:17.000 362 21179.01 72.72 42862.78 47809.68 2014-12-28 02:10:18.000 362 21179.03 72.72 42862.77 47809.66 2014-12-28 02:10:19.000 362 21179.04 72.72 42862.78 47809.68 2014-12-28 02:10:20.000 362 21179.02 72.72 42862.78 47809.67 2014-12-28 02:10:21.000 362 21179.02 72.74 42862.76 47809.66 2014-12-28 02:10:22.000 362 21179.04 72.74 42862.75 47809.65 2014-12-28 02:10:23.000 362 21179.03 72.76 42862.75 47809.64 2014-12-28 02:10:24.000 362 21179.02 72.79 42862.75 47809.66 2014-12-28 02:10:25.000 362 21179.00 72.78 42862.71 47809.65 2014-12-28 02:10:26.000 362 21179.01 72.78 42862.73 47809.64 2014-12-28 02:10:27.000 362 21179.00 72.81 42862.71 47809.62 2014-12-28 02:10:28.000 362 21179.00 72.80 42862.68 47809.61 2014-12-28 02:10:29.000 362 21179.00 72.81 42862.70 47809.64 2014-12-28 02:10:30.000 362 21179.01 72.79 42862.74 47809.61 2014-12-28 02:10:31.000 362 21179.00 72.77 42862.74 47809.63 2014-12-28 02:10:32.000 362 21179.00 72.79 42862.76 47809.61 2014-12-28 02:10:33.000 362 21178.98 72.82 42862.73 47809.63 2014-12-28 02:10:34.000 362 21179.00 72.82 42862.71 47809.64 2014-12-28 02:10:35.000 362 21179.01 72.84 42862.72 47809.60 2014-12-28 02:10:36.000 362 21179.00 72.83 42862.70 47809.62 2014-12-28 02:10:37.000 362 21179.01 72.81 42862.66 47809.63 2014-12-28 02:10:38.000 362 21179.04 72.82 42862.65 47809.59 2014-12-28 02:10:39.000 362 21179.03 72.84 42862.67 47809.62 2014-12-28 02:10:40.000 362 21179.02 72.84 42862.67 47809.61 2014-12-28 02:10:41.000 362 21179.02 72.86 42862.68 47809.61 2014-12-28 02:10:42.000 362 21178.99 72.86 42862.69 47809.61 2014-12-28 02:10:43.000 362 21178.99 72.87 42862.69 47809.60 2014-12-28 02:10:44.000 362 21178.97 72.85 42862.68 47809.59 2014-12-28 02:10:45.000 362 21178.99 72.85 42862.70 47809.61 2014-12-28 02:10:46.000 362 21178.98 72.85 42862.72 47809.60 2014-12-28 02:10:47.000 362 21178.96 72.87 42862.71 47809.62 2014-12-28 02:10:48.000 362 21178.96 72.88 42862.71 47809.63 2014-12-28 02:10:49.000 362 21178.96 72.88 42862.70 47809.63 2014-12-28 02:10:50.000 362 21178.98 72.87 42862.68 47809.61 2014-12-28 02:10:51.000 362 21179.00 72.86 42862.72 47809.63 2014-12-28 02:10:52.000 362 21179.02 72.85 42862.71 47809.62 2014-12-28 02:10:53.000 362 21179.04 72.84 42862.73 47809.63 2014-12-28 02:10:54.000 362 21179.03 72.86 42862.78 47809.66 2014-12-28 02:10:55.000 362 21179.02 72.85 42862.74 47809.66 2014-12-28 02:10:56.000 362 21179.04 72.84 42862.72 47809.66 2014-12-28 02:10:57.000 362 21179.03 72.85 42862.73 47809.68 2014-12-28 02:10:58.000 362 21179.03 72.85 42862.74 47809.67 2014-12-28 02:10:59.000 362 21179.02 72.86 42862.71 47809.65 2014-12-28 02:11:00.000 362 21179.02 72.85 42862.75 47809.66 2014-12-28 02:11:01.000 362 21179.00 72.87 42862.71 47809.67 2014-12-28 02:11:02.000 362 21179.02 72.86 42862.74 47809.68 2014-12-28 02:11:03.000 362 21179.03 72.84 42862.77 47809.68 2014-12-28 02:11:04.000 362 21179.03 72.83 42862.76 47809.67 2014-12-28 02:11:05.000 362 21179.04 72.82 42862.77 47809.70 2014-12-28 02:11:06.000 362 21179.07 72.83 42862.81 47809.70 2014-12-28 02:11:07.000 362 21179.08 72.82 42862.80 47809.73 2014-12-28 02:11:08.000 362 21179.10 72.79 42862.82 47809.73 2014-12-28 02:11:09.000 362 21179.15 72.77 42862.85 47809.78 2014-12-28 02:11:10.000 362 21179.15 72.75 42862.88 47809.80 2014-12-28 02:11:11.000 362 21179.15 72.76 42862.87 47809.83 2014-12-28 02:11:12.000 362 21179.17 72.76 42862.90 47809.85 2014-12-28 02:11:13.000 362 21179.16 72.77 42862.90 47809.86 2014-12-28 02:11:14.000 362 21179.13 72.81 42862.89 47809.88 2014-12-28 02:11:15.000 362 21179.12 72.83 42862.88 47809.85 2014-12-28 02:11:16.000 362 21179.12 72.92 42862.83 47809.84 2014-12-28 02:11:17.000 362 21179.09 72.92 42862.83 47809.82 2014-12-28 02:11:18.000 362 21179.11 72.90 42862.84 47809.78 2014-12-28 02:11:19.000 362 21179.13 72.88 42862.84 47809.78 2014-12-28 02:11:20.000 362 21179.12 72.87 42862.84 47809.78 2014-12-28 02:11:21.000 362 21179.13 72.87 42862.84 47809.79 2014-12-28 02:11:22.000 362 21179.13 72.87 42862.89 47809.80 2014-12-28 02:11:23.000 362 21179.16 72.84 42862.88 47809.79 2014-12-28 02:11:24.000 362 21179.14 72.85 42862.87 47809.79 2014-12-28 02:11:25.000 362 21179.10 72.88 42862.88 47809.81 2014-12-28 02:11:26.000 362 21179.16 72.88 42862.86 47809.79 2014-12-28 02:11:27.000 362 21179.19 72.90 42862.86 47809.81 2014-12-28 02:11:28.000 362 21179.17 72.90 42862.89 47809.82 2014-12-28 02:11:29.000 362 21179.15 72.91 42862.88 47809.80 2014-12-28 02:11:30.000 362 21179.16 72.90 42862.89 47809.79 2014-12-28 02:11:31.000 362 21179.16 72.91 42862.87 47809.81 2014-12-28 02:11:32.000 362 21179.13 72.93 42862.82 47809.78 2014-12-28 02:11:33.000 362 21179.12 72.96 42862.83 47809.77 2014-12-28 02:11:34.000 362 21179.15 72.94 42862.83 47809.81 2014-12-28 02:11:35.000 362 21179.14 72.90 42862.84 47809.79 2014-12-28 02:11:36.000 362 21179.15 72.94 42862.81 47809.80 2014-12-28 02:11:37.000 362 21179.14 72.94 42862.82 47809.75 2014-12-28 02:11:38.000 362 21179.15 72.95 42862.84 47809.79 2014-12-28 02:11:39.000 362 21179.14 72.96 42862.88 47809.77 2014-12-28 02:11:40.000 362 21179.15 72.95 42862.85 47809.79 2014-12-28 02:11:41.000 362 21179.15 72.96 42862.81 47809.78 2014-12-28 02:11:42.000 362 21179.12 72.96 42862.79 47809.79 2014-12-28 02:11:43.000 362 21179.14 72.96 42862.78 47809.78 2014-12-28 02:11:44.000 362 21179.15 72.95 42862.76 47809.78 2014-12-28 02:11:45.000 362 21179.12 72.95 42862.77 47809.78 2014-12-28 02:11:46.000 362 21179.11 72.96 42862.77 47809.79 2014-12-28 02:11:47.000 362 21179.10 72.98 42862.77 47809.78 2014-12-28 02:11:48.000 362 21179.10 72.97 42862.77 47809.78 2014-12-28 02:11:49.000 362 21179.09 72.96 42862.77 47809.78 2014-12-28 02:11:50.000 362 21179.09 72.99 42862.75 47809.80 2014-12-28 02:11:51.000 362 21179.09 73.02 42862.75 47809.81 2014-12-28 02:11:52.000 362 21179.09 73.03 42862.77 47809.77 2014-12-28 02:11:53.000 362 21179.07 73.05 42862.76 47809.79 2014-12-28 02:11:54.000 362 21179.03 73.05 42862.74 47809.78 2014-12-28 02:11:55.000 362 21179.04 73.05 42862.77 47809.75 2014-12-28 02:11:56.000 362 21179.06 73.03 42862.79 47809.76 2014-12-28 02:11:57.000 362 21179.03 73.05 42862.78 47809.75 2014-12-28 02:11:58.000 362 21179.01 73.08 42862.75 47809.74 2014-12-28 02:11:59.000 362 21179.01 73.10 42862.78 47809.75 2014-12-28 02:12:00.000 362 21178.98 73.10 42862.74 47809.73 2014-12-28 02:12:01.000 362 21178.99 73.12 42862.72 47809.70 2014-12-28 02:12:02.000 362 21178.95 73.12 42862.71 47809.71 2014-12-28 02:12:03.000 362 21178.95 73.16 42862.70 47809.68 2014-12-28 02:12:04.000 362 21178.90 73.19 42862.68 47809.69 2014-12-28 02:12:05.000 362 21178.88 73.25 42862.70 47809.65 2014-12-28 02:12:06.000 362 21178.81 73.24 42862.70 47809.61 2014-12-28 02:12:07.000 362 21178.84 73.24 42862.66 47809.60 2014-12-28 02:12:08.000 362 21178.83 73.26 42862.68 47809.57 2014-12-28 02:12:09.000 362 21178.80 73.27 42862.67 47809.57 2014-12-28 02:12:10.000 362 21178.79 73.28 42862.65 47809.54 2014-12-28 02:12:11.000 362 21178.79 73.29 42862.60 47809.51 2014-12-28 02:12:12.000 362 21178.74 73.31 42862.61 47809.51 2014-12-28 02:12:13.000 362 21178.74 73.33 42862.57 47809.47 2014-12-28 02:12:14.000 362 21178.73 73.37 42862.57 47809.49 2014-12-28 02:12:15.000 362 21178.70 73.39 42862.55 47809.43 2014-12-28 02:12:16.000 362 21178.66 73.38 42862.56 47809.42 2014-12-28 02:12:17.000 362 21178.66 73.40 42862.51 47809.39 2014-12-28 02:12:18.000 362 21178.66 73.40 42862.50 47809.36 2014-12-28 02:12:19.000 362 21178.64 73.41 42862.52 47809.37 2014-12-28 02:12:20.000 362 21178.65 73.41 42862.52 47809.35 2014-12-28 02:12:21.000 362 21178.61 73.43 42862.54 47809.36 2014-12-28 02:12:22.000 362 21178.61 73.43 42862.50 47809.34 2014-12-28 02:12:23.000 362 21178.61 73.46 42862.49 47809.34 2014-12-28 02:12:24.000 362 21178.60 73.46 42862.50 47809.32 2014-12-28 02:12:25.000 362 21178.62 73.48 42862.49 47809.32 2014-12-28 02:12:26.000 362 21178.63 73.47 42862.50 47809.31 2014-12-28 02:12:27.000 362 21178.62 73.50 42862.50 47809.31 2014-12-28 02:12:28.000 362 21178.61 73.51 42862.50 47809.31 2014-12-28 02:12:29.000 362 21178.59 73.51 42862.47 47809.29 2014-12-28 02:12:30.000 362 21178.63 73.53 42862.43 47809.29 2014-12-28 02:12:31.000 362 21178.61 73.54 42862.44 47809.28 2014-12-28 02:12:32.000 362 21178.60 73.56 42862.47 47809.28 2014-12-28 02:12:33.000 362 21178.60 73.58 42862.49 47809.29 2014-12-28 02:12:34.000 362 21178.62 73.56 42862.47 47809.28 2014-12-28 02:12:35.000 362 21178.59 73.58 42862.46 47809.29 2014-12-28 02:12:36.000 362 21178.58 73.62 42862.46 47809.29 2014-12-28 02:12:37.000 362 21178.57 73.63 42862.45 47809.30 2014-12-28 02:12:38.000 362 21178.60 73.62 42862.45 47809.28 2014-12-28 02:12:39.000 362 21178.59 73.62 42862.48 47809.29 2014-12-28 02:12:40.000 362 21178.58 73.64 42862.47 47809.29 2014-12-28 02:12:41.000 362 21178.56 73.66 42862.48 47809.29 2014-12-28 02:12:42.000 362 21178.60 73.66 42862.51 47809.28 2014-12-28 02:12:43.000 362 21178.59 73.67 42862.49 47809.31 2014-12-28 02:12:44.000 362 21178.59 73.70 42862.50 47809.27 2014-12-28 02:12:45.000 362 21178.59 73.73 42862.50 47809.29 2014-12-28 02:12:46.000 362 21178.58 73.73 42862.49 47809.29 2014-12-28 02:12:47.000 362 21178.58 73.75 42862.48 47809.30 2014-12-28 02:12:48.000 362 21178.58 73.78 42862.46 47809.26 2014-12-28 02:12:49.000 362 21178.58 73.80 42862.49 47809.27 2014-12-28 02:12:50.000 362 21178.59 73.79 42862.50 47809.31 2014-12-28 02:12:51.000 362 21178.59 73.81 42862.47 47809.30 2014-12-28 02:12:52.000 362 21178.61 73.80 42862.50 47809.32 2014-12-28 02:12:53.000 362 21178.64 73.82 42862.49 47809.32 2014-12-28 02:12:54.000 362 21178.65 73.84 42862.48 47809.34 2014-12-28 02:12:55.000 362 21178.64 73.87 42862.51 47809.35 2014-12-28 02:12:56.000 362 21178.64 73.89 42862.53 47809.36 2014-12-28 02:12:57.000 362 21178.64 73.90 42862.50 47809.37 2014-12-28 02:12:58.000 362 21178.67 73.93 42862.51 47809.35 2014-12-28 02:12:59.000 362 21178.66 73.93 42862.52 47809.36 2014-12-28 02:13:00.000 362 21178.68 73.91 42862.54 47809.39 2014-12-28 02:13:01.000 362 21178.69 73.92 42862.53 47809.42 2014-12-28 02:13:02.000 362 21178.69 73.94 42862.56 47809.42 2014-12-28 02:13:03.000 362 21178.73 73.94 42862.59 47809.44 2014-12-28 02:13:04.000 362 21178.72 73.96 42862.59 47809.46 2014-12-28 02:13:05.000 362 21178.74 73.98 42862.59 47809.48 2014-12-28 02:13:06.000 362 21178.73 74.02 42862.57 47809.47 2014-12-28 02:13:07.000 362 21178.72 74.06 42862.56 47809.45 2014-12-28 02:13:08.000 362 21178.71 74.06 42862.60 47809.46 2014-12-28 02:13:09.000 362 21178.71 74.08 42862.59 47809.46 2014-12-28 02:13:10.000 362 21178.72 74.12 42862.59 47809.42 2014-12-28 02:13:11.000 362 21178.67 74.16 42862.54 47809.41 2014-12-28 02:13:12.000 362 21178.66 74.16 42862.53 47809.42 2014-12-28 02:13:13.000 362 21178.67 74.21 42862.54 47809.42 2014-12-28 02:13:14.000 362 21178.64 74.24 42862.57 47809.39 2014-12-28 02:13:15.000 362 21178.67 74.24 42862.55 47809.41 2014-12-28 02:13:16.000 362 21178.68 74.28 42862.56 47809.41 2014-12-28 02:13:17.000 362 21178.63 74.28 42862.57 47809.41 2014-12-28 02:13:18.000 362 21178.66 74.27 42862.56 47809.37 2014-12-28 02:13:19.000 362 21178.67 74.28 42862.55 47809.40 2014-12-28 02:13:20.000 362 21178.62 74.29 42862.55 47809.40 2014-12-28 02:13:21.000 362 21178.63 74.32 42862.54 47809.38 2014-12-28 02:13:22.000 362 21178.61 74.33 42862.54 47809.37 2014-12-28 02:13:23.000 362 21178.61 74.36 42862.59 47809.37 2014-12-28 02:13:24.000 362 21178.62 74.39 42862.55 47809.38 2014-12-28 02:13:25.000 362 21178.61 74.41 42862.55 47809.38 2014-12-28 02:13:26.000 362 21178.57 74.45 42862.55 47809.36 2014-12-28 02:13:27.000 362 21178.57 74.46 42862.53 47809.35 2014-12-28 02:13:28.000 362 21178.62 74.46 42862.51 47809.36 2014-12-28 02:13:29.000 362 21178.64 74.46 42862.49 47809.33 2014-12-28 02:13:30.000 362 21178.61 74.46 42862.54 47809.34 2014-12-28 02:13:31.000 362 21178.58 74.50 42862.57 47809.37 2014-12-28 02:13:32.000 362 21178.60 74.51 42862.52 47809.33 2014-12-28 02:13:33.000 362 21178.59 74.52 42862.53 47809.35 2014-12-28 02:13:34.000 362 21178.60 74.52 42862.52 47809.35 2014-12-28 02:13:35.000 362 21178.61 74.55 42862.54 47809.33 2014-12-28 02:13:36.000 362 21178.59 74.59 42862.50 47809.34 2014-12-28 02:13:37.000 362 21178.56 74.62 42862.49 47809.34 2014-12-28 02:13:38.000 362 21178.58 74.63 42862.50 47809.35 2014-12-28 02:13:39.000 362 21178.57 74.67 42862.46 47809.33 2014-12-28 02:13:40.000 362 21178.58 74.69 42862.50 47809.36 2014-12-28 02:13:41.000 362 21178.58 74.70 42862.52 47809.33 2014-12-28 02:13:42.000 362 21178.58 74.71 42862.48 47809.31 2014-12-28 02:13:43.000 362 21178.57 74.74 42862.47 47809.35 2014-12-28 02:13:44.000 362 21178.58 74.74 42862.50 47809.34 2014-12-28 02:13:45.000 362 21178.59 74.78 42862.50 47809.33 2014-12-28 02:13:46.000 362 21178.59 74.81 42862.50 47809.34 2014-12-28 02:13:47.000 362 21178.63 74.82 42862.50 47809.33 2014-12-28 02:13:48.000 362 21178.64 74.84 42862.52 47809.36 2014-12-28 02:13:49.000 362 21178.65 74.87 42862.50 47809.32 2014-12-28 02:13:50.000 362 21178.65 74.91 42862.50 47809.36 2014-12-28 02:13:51.000 362 21178.65 74.91 42862.49 47809.34 2014-12-28 02:13:52.000 362 21178.66 74.90 42862.51 47809.34 2014-12-28 02:13:53.000 362 21178.67 74.92 42862.50 47809.36 2014-12-28 02:13:54.000 362 21178.66 74.95 42862.49 47809.36 2014-12-28 02:13:55.000 362 21178.69 74.97 42862.48 47809.37 2014-12-28 02:13:56.000 362 21178.69 75.01 42862.51 47809.38 2014-12-28 02:13:57.000 362 21178.74 74.99 42862.51 47809.39 2014-12-28 02:13:58.000 362 21178.74 75.00 42862.52 47809.40 2014-12-28 02:13:59.000 362 21178.74 75.01 42862.53 47809.40 2014-12-28 02:14:00.000 362 21178.71 75.04 42862.53 47809.40 2014-12-28 02:14:01.000 362 21178.70 75.06 42862.52 47809.39 2014-12-28 02:14:02.000 362 21178.70 75.09 42862.52 47809.40 2014-12-28 02:14:03.000 362 21178.71 75.11 42862.52 47809.40 2014-12-28 02:14:04.000 362 21178.74 75.11 42862.55 47809.42 2014-12-28 02:14:05.000 362 21178.77 75.14 42862.51 47809.46 2014-12-28 02:14:06.000 362 21178.75 75.15 42862.55 47809.43 2014-12-28 02:14:07.000 362 21178.74 75.16 42862.57 47809.45 2014-12-28 02:14:08.000 362 21178.79 75.15 42862.57 47809.48 2014-12-28 02:14:09.000 362 21178.82 75.16 42862.56 47809.48 2014-12-28 02:14:10.000 362 21178.81 75.16 42862.60 47809.48 2014-12-28 02:14:11.000 362 21178.83 75.19 42862.58 47809.54 2014-12-28 02:14:12.000 362 21178.84 75.20 42862.62 47809.54 2014-12-28 02:14:13.000 362 21178.83 75.22 42862.60 47809.53 2014-12-28 02:14:14.000 362 21178.87 75.23 42862.61 47809.53 2014-12-28 02:14:15.000 362 21178.85 75.26 42862.60 47809.56 2014-12-28 02:14:16.000 362 21178.85 75.31 42862.63 47809.57 2014-12-28 02:14:17.000 362 21178.87 75.32 42862.61 47809.57 2014-12-28 02:14:18.000 362 21178.89 75.33 42862.60 47809.56 2014-12-28 02:14:19.000 362 21178.89 75.35 42862.60 47809.56 2014-12-28 02:14:20.000 362 21178.87 75.37 42862.61 47809.55 2014-12-28 02:14:21.000 362 21178.88 75.37 42862.60 47809.58 2014-12-28 02:14:22.000 362 21178.89 75.37 42862.59 47809.56 2014-12-28 02:14:23.000 362 21178.89 75.37 42862.63 47809.57 2014-12-28 02:14:24.000 362 21178.88 75.42 42862.62 47809.57 2014-12-28 02:14:25.000 362 21178.89 75.45 42862.59 47809.60 2014-12-28 02:14:26.000 362 21178.89 75.45 42862.60 47809.56 2014-12-28 02:14:27.000 362 21178.92 75.47 42862.61 47809.57 2014-12-28 02:14:28.000 362 21178.92 75.50 42862.60 47809.59 2014-12-28 02:14:29.000 362 21178.91 75.51 42862.60 47809.59 2014-12-28 02:14:30.000 362 21178.92 75.52 42862.60 47809.58 2014-12-28 02:14:31.000 362 21178.91 75.54 42862.63 47809.57 2014-12-28 02:14:32.000 362 21178.89 75.55 42862.59 47809.58 2014-12-28 02:14:33.000 362 21178.93 75.58 42862.59 47809.58 2014-12-28 02:14:34.000 362 21178.96 75.59 42862.58 47809.58 2014-12-28 02:14:35.000 362 21178.93 75.61 42862.61 47809.60 2014-12-28 02:14:36.000 362 21178.93 75.64 42862.62 47809.59 2014-12-28 02:14:37.000 362 21178.93 75.64 42862.60 47809.56 2014-12-28 02:14:38.000 362 21178.94 75.65 42862.57 47809.57 2014-12-28 02:14:39.000 362 21178.96 75.68 42862.60 47809.57 2014-12-28 02:14:40.000 362 21178.99 75.70 42862.61 47809.59 2014-12-28 02:14:41.000 362 21178.99 75.71 42862.61 47809.57 2014-12-28 02:14:42.000 362 21178.99 75.75 42862.60 47809.59 2014-12-28 02:14:43.000 362 21178.97 75.75 42862.58 47809.58 2014-12-28 02:14:44.000 362 21178.98 75.73 42862.60 47809.59 2014-12-28 02:14:45.000 362 21179.02 75.72 42862.63 47809.61 2014-12-28 02:14:46.000 362 21179.03 75.74 42862.62 47809.64 2014-12-28 02:14:47.000 362 21179.03 75.74 42862.65 47809.64 2014-12-28 02:14:48.000 362 21179.03 75.76 42862.69 47809.68 2014-12-28 02:14:49.000 362 21179.05 75.79 42862.69 47809.68 2014-12-28 02:14:50.000 362 21179.07 75.80 42862.67 47809.70 2014-12-28 02:14:51.000 362 21179.07 75.82 42862.70 47809.70 2014-12-28 02:14:52.000 362 21179.05 75.87 42862.69 47809.70 2014-12-28 02:14:53.000 362 21179.01 75.94 42862.66 47809.67 2014-12-28 02:14:54.000 362 21178.98 75.99 42862.63 47809.66 2014-12-28 02:14:55.000 362 21178.96 76.03 42862.60 47809.60 2014-12-28 02:14:56.000 362 21178.96 76.02 42862.58 47809.58 2014-12-28 02:14:57.000 362 21178.96 76.03 42862.56 47809.56 2014-12-28 02:14:58.000 362 21178.97 76.03 42862.58 47809.54 2014-12-28 02:14:59.000 362 21178.97 76.02 42862.59 47809.55 2014-12-28 02:15:00.000 362 21178.93 76.01 42862.57 47809.55 2014-12-28 02:15:01.000 362 21178.97 75.96 42862.61 47809.56 2014-12-28 02:15:02.000 362 21178.99 75.97 42862.63 47809.59 2014-12-28 02:15:03.000 362 21178.94 76.02 42862.59 47809.62 2014-12-28 02:15:04.000 362 21178.93 76.07 42862.58 47809.60 2014-12-28 02:15:05.000 362 21178.91 76.13 42862.57 47809.60 2014-12-28 02:15:06.000 362 21178.89 76.18 42862.53 47809.52 2014-12-28 02:15:07.000 362 21178.85 76.21 42862.51 47809.49 2014-12-28 02:15:08.000 362 21178.87 76.21 42862.52 47809.48 2014-12-28 02:15:09.000 362 21178.87 76.24 42862.48 47809.46 2014-12-28 02:15:10.000 362 21178.87 76.28 42862.50 47809.44 2014-12-28 02:15:11.000 362 21178.84 76.27 42862.49 47809.41 2014-12-28 02:15:12.000 362 21178.86 76.29 42862.46 47809.37 2014-12-28 02:15:13.000 362 21178.82 76.32 42862.45 47809.39 2014-12-28 02:15:14.000 362 21178.76 76.36 42862.42 47809.37 2014-12-28 02:15:15.000 362 21178.75 76.40 42862.38 47809.31 2014-12-28 02:15:16.000 362 21178.75 76.42 42862.37 47809.27 2014-12-28 02:15:17.000 362 21178.76 76.43 42862.34 47809.26 2014-12-28 02:15:18.000 362 21178.75 76.44 42862.34 47809.25 2014-12-28 02:15:19.000 362 21178.74 76.43 42862.33 47809.21 2014-12-28 02:15:20.000 362 21178.73 76.45 42862.33 47809.24 2014-12-28 02:15:21.000 362 21178.71 76.46 42862.30 47809.21 2014-12-28 02:15:22.000 362 21178.71 76.47 42862.24 47809.21 2014-12-28 02:15:23.000 362 21178.71 76.48 42862.29 47809.21 2014-12-28 02:15:24.000 362 21178.73 76.51 42862.30 47809.21 2014-12-28 02:15:25.000 362 21178.73 76.52 42862.29 47809.22 2014-12-28 02:15:26.000 362 21178.71 76.52 42862.29 47809.18 2014-12-28 02:15:27.000 362 21178.71 76.53 42862.29 47809.22 2014-12-28 02:15:28.000 362 21178.72 76.54 42862.29 47809.20 2014-12-28 02:15:29.000 362 21178.70 76.55 42862.30 47809.21 2014-12-28 02:15:30.000 362 21178.71 76.57 42862.31 47809.19 2014-12-28 02:15:31.000 362 21178.70 76.61 42862.31 47809.20 2014-12-28 02:15:32.000 362 21178.68 76.64 42862.32 47809.20 2014-12-28 02:15:33.000 362 21178.69 76.64 42862.31 47809.19 2014-12-28 02:15:34.000 362 21178.70 76.62 42862.31 47809.19 2014-12-28 02:15:35.000 362 21178.70 76.62 42862.30 47809.18 2014-12-28 02:15:36.000 362 21178.71 76.67 42862.30 47809.21 2014-12-28 02:15:37.000 362 21178.69 76.69 42862.27 47809.18 2014-12-28 02:15:38.000 362 21178.69 76.70 42862.26 47809.20 2014-12-28 02:15:39.000 362 21178.69 76.70 42862.28 47809.19 2014-12-28 02:15:40.000 362 21178.70 76.72 42862.29 47809.19 2014-12-28 02:15:41.000 362 21178.71 76.74 42862.30 47809.19 2014-12-28 02:15:42.000 362 21178.71 76.75 42862.30 47809.19 2014-12-28 02:15:43.000 362 21178.70 76.79 42862.27 47809.20 2014-12-28 02:15:44.000 362 21178.71 76.82 42862.29 47809.19 2014-12-28 02:15:45.000 362 21178.69 76.85 42862.30 47809.19 2014-12-28 02:15:46.000 362 21178.69 76.87 42862.30 47809.19 2014-12-28 02:15:47.000 362 21178.71 76.89 42862.30 47809.17 2014-12-28 02:15:48.000 362 21178.70 76.90 42862.30 47809.17 2014-12-28 02:15:49.000 362 21178.70 76.94 42862.26 47809.16 2014-12-28 02:15:50.000 362 21178.71 76.94 42862.24 47809.17 2014-12-28 02:15:51.000 362 21178.70 76.95 42862.27 47809.17 2014-12-28 02:15:52.000 362 21178.75 76.97 42862.29 47809.18 2014-12-28 02:15:53.000 362 21178.74 77.00 42862.28 47809.19 2014-12-28 02:15:54.000 362 21178.75 77.00 42862.30 47809.21 2014-12-28 02:15:55.000 362 21178.73 77.05 42862.31 47809.21 2014-12-28 02:15:56.000 362 21178.74 77.08 42862.30 47809.23 2014-12-28 02:15:57.000 362 21178.73 77.11 42862.34 47809.21 2014-12-28 02:15:58.000 362 21178.71 77.15 42862.31 47809.21 2014-12-28 02:15:59.000 362 21178.74 77.17 42862.28 47809.22 2014-12-28 02:16:00.000 362 21178.76 77.18 42862.29 47809.23 2014-12-28 02:16:01.000 362 21178.73 77.19 42862.34 47809.24 2014-12-28 02:16:02.000 362 21178.75 77.22 42862.37 47809.26 2014-12-28 02:16:03.000 362 21178.75 77.22 42862.37 47809.25 2014-12-28 02:16:04.000 362 21178.76 77.24 42862.33 47809.28 2014-12-28 02:16:05.000 362 21178.77 77.26 42862.35 47809.29 2014-12-28 02:16:06.000 362 21178.75 77.31 42862.37 47809.30 2014-12-28 02:16:07.000 362 21178.74 77.34 42862.37 47809.29 2014-12-28 02:16:08.000 362 21178.73 77.37 42862.34 47809.28 2014-12-28 02:16:09.000 362 21178.72 77.39 42862.34 47809.24 2014-12-28 02:16:10.000 362 21178.71 77.42 42862.35 47809.26 2014-12-28 02:16:11.000 362 21178.68 77.41 42862.38 47809.25 2014-12-28 02:16:12.000 362 21178.68 77.43 42862.34 47809.25 2014-12-28 02:16:13.000 362 21178.67 77.46 42862.35 47809.24 2014-12-28 02:16:14.000 362 21178.68 77.47 42862.39 47809.23 2014-12-28 02:16:15.000 362 21178.66 77.50 42862.34 47809.23 2014-12-28 02:16:16.000 362 21178.68 77.53 42862.37 47809.24 2014-12-28 02:16:17.000 362 21178.66 77.55 42862.37 47809.21 2014-12-28 02:16:18.000 362 21178.65 77.58 42862.35 47809.22 2014-12-28 02:16:19.000 362 21178.62 77.58 42862.35 47809.21 2014-12-28 02:16:20.000 362 21178.62 77.61 42862.35 47809.21 2014-12-28 02:16:21.000 362 21178.61 77.63 42862.34 47809.19 2014-12-28 02:16:22.000 362 21178.60 77.65 42862.35 47809.20 2014-12-28 02:16:23.000 362 21178.60 77.67 42862.35 47809.21 2014-12-28 02:16:24.000 362 21178.60 77.69 42862.38 47809.20 2014-12-28 02:16:25.000 362 21178.58 77.73 42862.35 47809.16 2014-12-28 02:16:26.000 362 21178.58 77.74 42862.34 47809.18 2014-12-28 02:16:27.000 362 21178.55 77.75 42862.35 47809.16 2014-12-28 02:16:28.000 362 21178.54 77.76 42862.34 47809.16 2014-12-28 02:16:29.000 362 21178.51 77.76 42862.35 47809.14 2014-12-28 02:16:30.000 362 21178.53 77.77 42862.37 47809.18 2014-12-28 02:16:31.000 362 21178.52 77.80 42862.36 47809.14 2014-12-28 02:16:32.000 362 21178.52 77.81 42862.35 47809.15 2014-12-28 02:16:33.000 362 21178.56 77.82 42862.33 47809.15 2014-12-28 02:16:34.000 362 21178.54 77.83 42862.40 47809.15 2014-12-28 02:16:35.000 362 21178.51 77.87 42862.36 47809.16 2014-12-28 02:16:36.000 362 21178.51 77.87 42862.35 47809.16 2014-12-28 02:16:37.000 362 21178.52 77.87 42862.33 47809.16 2014-12-28 02:16:38.000 362 21178.55 77.91 42862.36 47809.16 2014-12-28 02:16:39.000 362 21178.54 77.91 42862.37 47809.15 2014-12-28 02:16:40.000 362 21178.54 77.91 42862.37 47809.16 2014-12-28 02:16:41.000 362 21178.55 77.92 42862.39 47809.17 2014-12-28 02:16:42.000 362 21178.54 77.94 42862.37 47809.18 2014-12-28 02:16:43.000 362 21178.53 77.97 42862.36 47809.16 2014-12-28 02:16:44.000 362 21178.51 77.99 42862.36 47809.15 2014-12-28 02:16:45.000 362 21178.52 78.00 42862.39 47809.16 2014-12-28 02:16:46.000 362 21178.53 78.03 42862.38 47809.16 2014-12-28 02:16:47.000 362 21178.52 78.04 42862.39 47809.18 2014-12-28 02:16:48.000 362 21178.51 78.06 42862.38 47809.17 2014-12-28 02:16:49.000 362 21178.52 78.08 42862.38 47809.18 2014-12-28 02:16:50.000 362 21178.51 78.11 42862.39 47809.15 2014-12-28 02:16:51.000 362 21178.49 78.13 42862.37 47809.19 2014-12-28 02:16:52.000 362 21178.47 78.12 42862.38 47809.18 2014-12-28 02:16:53.000 362 21178.45 78.12 42862.39 47809.19 2014-12-28 02:16:54.000 362 21178.46 78.12 42862.34 47809.20 2014-12-28 02:16:55.000 362 21178.47 78.15 42862.38 47809.20 2014-12-28 02:16:56.000 362 21178.50 78.18 42862.41 47809.20 2014-12-28 02:16:57.000 362 21178.50 78.20 42862.42 47809.21 2014-12-28 02:16:58.000 362 21178.50 78.22 42862.39 47809.23 2014-12-28 02:16:59.000 362 21178.49 78.22 42862.41 47809.22 2014-12-28 02:17:00.000 362 21178.49 78.26 42862.39 47809.24 2014-12-28 02:17:01.000 362 21178.49 78.31 42862.37 47809.21 2014-12-28 02:17:02.000 362 21178.50 78.31 42862.40 47809.22 2014-12-28 02:17:03.000 362 21178.52 78.32 42862.43 47809.23 2014-12-28 02:17:04.000 362 21178.54 78.32 42862.44 47809.21 2014-12-28 02:17:05.000 362 21178.56 78.34 42862.43 47809.25 2014-12-28 02:17:06.000 362 21178.56 78.34 42862.44 47809.27 2014-12-28 02:17:07.000 362 21178.56 78.35 42862.46 47809.27 2014-12-28 02:17:08.000 362 21178.57 78.36 42862.46 47809.26 2014-12-28 02:17:09.000 362 21178.57 78.38 42862.49 47809.28 2014-12-28 02:17:10.000 362 21178.58 78.41 42862.45 47809.29 2014-12-28 02:17:11.000 362 21178.58 78.43 42862.46 47809.29 2014-12-28 02:17:12.000 362 21178.59 78.46 42862.48 47809.30 2014-12-28 02:17:13.000 362 21178.57 78.48 42862.48 47809.32 2014-12-28 02:17:14.000 362 21178.57 78.52 42862.49 47809.31 2014-12-28 02:17:15.000 362 21178.62 78.55 42862.49 47809.33 2014-12-28 02:17:16.000 362 21178.60 78.59 42862.47 47809.34 2014-12-28 02:17:17.000 362 21178.62 78.60 42862.45 47809.31 2014-12-28 02:17:18.000 362 21178.66 78.63 42862.49 47809.33 2014-12-28 02:17:19.000 362 21178.66 78.66 42862.47 47809.32 2014-12-28 02:17:20.000 362 21178.66 78.70 42862.47 47809.34 2014-12-28 02:17:21.000 362 21178.67 78.73 42862.49 47809.33 2014-12-28 02:17:22.000 362 21178.65 78.74 42862.52 47809.34 2014-12-28 02:17:23.000 362 21178.65 78.77 42862.51 47809.33 2014-12-28 02:17:24.000 362 21178.66 78.81 42862.48 47809.36 2014-12-28 02:17:25.000 362 21178.68 78.84 42862.52 47809.35 2014-12-28 02:17:26.000 362 21178.68 78.86 42862.51 47809.33 2014-12-28 02:17:27.000 362 21178.65 78.89 42862.51 47809.37 2014-12-28 02:17:28.000 362 21178.66 78.91 42862.53 47809.36 2014-12-28 02:17:29.000 362 21178.66 78.94 42862.52 47809.34 2014-12-28 02:17:30.000 362 21178.65 78.95 42862.54 47809.34 2014-12-28 02:17:31.000 362 21178.67 78.97 42862.51 47809.35 2014-12-28 02:17:32.000 362 21178.64 79.01 42862.49 47809.35 2014-12-28 02:17:33.000 362 21178.63 79.03 42862.50 47809.34 2014-12-28 02:17:34.000 362 21178.63 79.07 42862.46 47809.34 2014-12-28 02:17:35.000 362 21178.64 79.07 42862.48 47809.34 2014-12-28 02:17:36.000 362 21178.65 79.09 42862.51 47809.33 2014-12-28 02:17:37.000 362 21178.67 79.10 42862.49 47809.36 2014-12-28 02:17:38.000 362 21178.67 79.14 42862.51 47809.33 2014-12-28 02:17:39.000 362 21178.66 79.16 42862.49 47809.36 2014-12-28 02:17:40.000 362 21178.65 79.18 42862.50 47809.34 2014-12-28 02:17:41.000 362 21178.65 79.19 42862.49 47809.34 2014-12-28 02:17:42.000 362 21178.64 79.22 42862.51 47809.36 2014-12-28 02:17:43.000 362 21178.64 79.23 42862.53 47809.37 2014-12-28 02:17:44.000 362 21178.68 79.23 42862.51 47809.38 2014-12-28 02:17:45.000 362 21178.67 79.29 42862.50 47809.37 2014-12-28 02:17:46.000 362 21178.66 79.32 42862.50 47809.33 2014-12-28 02:17:47.000 362 21178.66 79.34 42862.50 47809.35 2014-12-28 02:17:48.000 362 21178.63 79.35 42862.50 47809.35 2014-12-28 02:17:49.000 362 21178.62 79.37 42862.51 47809.33 2014-12-28 02:17:50.000 362 21178.62 79.38 42862.50 47809.33 2014-12-28 02:17:51.000 362 21178.59 79.40 42862.51 47809.31 2014-12-28 02:17:52.000 362 21178.59 79.43 42862.50 47809.33 2014-12-28 02:17:53.000 362 21178.59 79.46 42862.50 47809.31 2014-12-28 02:17:54.000 362 21178.59 79.49 42862.49 47809.33 2014-12-28 02:17:55.000 362 21178.55 79.53 42862.48 47809.30 2014-12-28 02:17:56.000 362 21178.52 79.56 42862.46 47809.30 2014-12-28 02:17:57.000 362 21178.54 79.58 42862.52 47809.29 2014-12-28 02:17:58.000 362 21178.57 79.59 42862.51 47809.28 2014-12-28 02:17:59.000 362 21178.56 79.59 42862.49 47809.28 2014-12-28 02:18:00.000 362 21178.56 79.60 42862.49 47809.29 2014-12-28 02:18:01.000 362 21178.56 79.63 42862.51 47809.26 2014-12-28 02:18:02.000 362 21178.54 79.67 42862.51 47809.27 2014-12-28 02:18:03.000 362 21178.52 79.67 42862.47 47809.26 2014-12-28 02:18:04.000 362 21178.49 79.72 42862.49 47809.27 2014-12-28 02:18:05.000 362 21178.45 79.77 42862.46 47809.23 2014-12-28 02:18:06.000 362 21178.40 79.82 42862.39 47809.20 2014-12-28 02:18:07.000 362 21178.37 79.84 42862.37 47809.17 2014-12-28 02:18:08.000 362 21178.35 79.86 42862.37 47809.13 2014-12-28 02:18:09.000 362 21178.38 79.89 42862.33 47809.10 2014-12-28 02:18:10.000 362 21178.34 79.90 42862.36 47809.11 2014-12-28 02:18:11.000 362 21178.34 79.88 42862.36 47809.09 2014-12-28 02:18:12.000 362 21178.33 79.84 42862.38 47809.11 2014-12-28 02:18:13.000 362 21178.26 79.83 42862.39 47809.08 2014-12-28 02:18:14.000 362 21178.25 79.83 42862.42 47809.06 2014-12-28 02:18:15.000 362 21178.22 79.82 42862.40 47809.11 2014-12-28 02:18:16.000 362 21178.20 79.84 42862.41 47809.11 2014-12-28 02:18:17.000 362 21178.16 79.86 42862.44 47809.09 2014-12-28 02:18:18.000 362 21178.14 79.87 42862.44 47809.08 2014-12-28 02:18:19.000 362 21178.14 79.90 42862.44 47809.07 2014-12-28 02:18:20.000 362 21178.12 79.93 42862.42 47809.08 2014-12-28 02:18:21.000 362 21178.13 79.95 42862.41 47809.06 2014-12-28 02:18:22.000 362 21178.13 79.98 42862.41 47809.04 2014-12-28 02:18:23.000 362 21178.12 79.97 42862.38 47809.04 2014-12-28 02:18:24.000 362 21178.13 80.02 42862.39 47809.04 2014-12-28 02:18:25.000 362 21178.11 80.03 42862.37 47809.00 2014-12-28 02:18:26.000 362 21178.07 80.04 42862.38 47809.00 2014-12-28 02:18:27.000 362 21178.09 80.03 42862.39 47809.02 2014-12-28 02:18:28.000 362 21178.09 80.03 42862.36 47809.00 2014-12-28 02:18:29.000 362 21178.06 80.05 42862.35 47808.99 2014-12-28 02:18:30.000 362 21178.05 80.06 42862.35 47809.00 2014-12-28 02:18:31.000 362 21178.07 80.06 42862.35 47809.02 2014-12-28 02:18:32.000 362 21178.08 80.05 42862.36 47808.98 2014-12-28 02:18:33.000 362 21178.07 80.07 42862.35 47808.99 2014-12-28 02:18:34.000 362 21178.06 80.08 42862.40 47809.02 2014-12-28 02:18:35.000 362 21178.03 80.08 42862.42 47809.00 2014-12-28 02:18:36.000 362 21178.03 80.10 42862.38 47808.99 2014-12-28 02:18:37.000 362 21178.06 80.10 42862.38 47809.01 2014-12-28 02:18:38.000 362 21178.03 80.12 42862.41 47809.01 2014-12-28 02:18:39.000 362 21178.03 80.14 42862.40 47809.01 2014-12-28 02:18:40.000 362 21178.04 80.15 42862.38 47809.02 2014-12-28 02:18:41.000 362 21178.04 80.16 42862.40 47808.99 2014-12-28 02:18:42.000 362 21178.03 80.19 42862.45 47809.01 2014-12-28 02:18:43.000 362 21178.03 80.21 42862.42 47809.02 2014-12-28 02:18:44.000 362 21178.02 80.23 42862.44 47809.00 2014-12-28 02:18:45.000 362 21178.04 80.22 42862.44 47809.00 2014-12-28 02:18:46.000 362 21178.03 80.23 42862.44 47809.01 2014-12-28 02:18:47.000 362 21178.01 80.27 42862.42 47809.02 2014-12-28 02:18:48.000 362 21178.03 80.28 42862.40 47809.02 2014-12-28 02:18:49.000 362 21178.03 80.30 42862.42 47809.02 2014-12-28 02:18:50.000 362 21178.03 80.33 42862.44 47809.01 2014-12-28 02:18:51.000 362 21178.03 80.33 42862.45 47809.03 2014-12-28 02:18:52.000 362 21178.02 80.35 42862.43 47809.02 2014-12-28 02:18:53.000 362 21178.04 80.36 42862.42 47809.00 2014-12-28 02:18:54.000 362 21178.00 80.35 42862.45 47809.04 2014-12-28 02:18:55.000 362 21178.02 80.37 42862.47 47809.04 2014-12-28 02:18:56.000 362 21178.02 80.38 42862.44 47809.03 2014-12-28 02:18:57.000 362 21178.01 80.41 42862.45 47809.01 2014-12-28 02:18:58.000 362 21178.02 80.42 42862.41 47809.03 2014-12-28 02:18:59.000 362 21178.03 80.42 42862.43 47809.05 2014-12-28 02:19:00.000 362 21178.06 80.43 42862.46 47809.06 2014-12-28 02:19:01.000 362 21178.08 80.43 42862.45 47809.06 2014-12-28 02:19:02.000 362 21178.09 80.43 42862.44 47809.08 2014-12-28 02:19:03.000 362 21178.09 80.46 42862.48 47809.11 2014-12-28 02:19:04.000 362 21178.10 80.48 42862.50 47809.11 2014-12-28 02:19:05.000 362 21178.10 80.50 42862.49 47809.14 2014-12-28 02:19:06.000 362 21178.12 80.52 42862.52 47809.13 2014-12-28 02:19:07.000 362 21178.12 80.54 42862.53 47809.13 2014-12-28 02:19:08.000 362 21178.14 80.56 42862.54 47809.16 2014-12-28 02:19:09.000 362 21178.16 80.59 42862.53 47809.17 2014-12-28 02:19:10.000 362 21178.17 80.61 42862.49 47809.14 2014-12-28 02:19:11.000 362 21178.16 80.65 42862.51 47809.14 2014-12-28 02:19:12.000 362 21178.15 80.66 42862.52 47809.14 2014-12-28 02:19:13.000 362 21178.14 80.67 42862.50 47809.11 2014-12-28 02:19:14.000 362 21178.14 80.70 42862.53 47809.13 2014-12-28 02:19:15.000 362 21178.15 80.70 42862.52 47809.14 2014-12-28 02:19:16.000 362 21178.15 80.71 42862.50 47809.13 2014-12-28 02:19:17.000 362 21178.12 80.73 42862.51 47809.12 2014-12-28 02:19:18.000 362 21178.08 80.77 42862.47 47809.13 2014-12-28 02:19:19.000 362 21178.08 80.80 42862.45 47809.12 2014-12-28 02:19:20.000 362 21178.06 80.83 42862.50 47809.11 2014-12-28 02:19:21.000 362 21178.08 80.85 42862.50 47809.08 2014-12-28 02:19:22.000 362 21178.05 80.89 42862.50 47809.08 2014-12-28 02:19:23.000 362 21178.07 80.90 42862.48 47809.09 2014-12-28 02:19:24.000 362 21178.06 80.92 42862.51 47809.08 2014-12-28 02:19:25.000 362 21178.05 80.94 42862.49 47809.10 2014-12-28 02:19:26.000 362 21178.04 80.96 42862.49 47809.08 2014-12-28 02:19:27.000 362 21178.04 80.99 42862.49 47809.08 2014-12-28 02:19:28.000 362 21178.05 81.01 42862.49 47809.09 2014-12-28 02:19:29.000 362 21178.05 81.03 42862.50 47809.06 2014-12-28 02:19:30.000 362 21178.03 81.05 42862.48 47809.07 2014-12-28 02:19:31.000 362 21178.05 81.09 42862.52 47809.07 2014-12-28 02:19:32.000 362 21178.03 81.13 42862.52 47809.06 2014-12-28 02:19:33.000 362 21178.04 81.15 42862.53 47809.04 2014-12-28 02:19:34.000 362 21178.05 81.16 42862.55 47809.05 2014-12-28 02:19:35.000 362 21178.07 81.20 42862.52 47809.06 2014-12-28 02:19:36.000 362 21178.05 81.22 42862.51 47809.04 2014-12-28 02:19:37.000 362 21178.05 81.24 42862.50 47809.06 2014-12-28 02:19:38.000 362 21178.05 81.24 42862.53 47809.05 2014-12-28 02:19:39.000 362 21178.03 81.26 42862.53 47809.04 2014-12-28 02:19:40.000 362 21178.04 81.27 42862.51 47809.05 2014-12-28 02:19:41.000 362 21178.06 81.28 42862.51 47809.03 2014-12-28 02:19:42.000 362 21178.03 81.30 42862.51 47809.02 2014-12-28 02:19:43.000 362 21178.04 81.31 42862.49 47809.03 2014-12-28 02:19:44.000 362 21178.02 81.38 42862.48 47809.02 2014-12-28 02:19:45.000 362 21178.03 81.39 42862.48 47809.04 2014-12-28 02:19:46.000 362 21178.02 81.39 42862.51 47809.04 2014-12-28 02:19:47.000 362 21178.03 81.41 42862.53 47809.03 2014-12-28 02:19:48.000 362 21178.02 81.43 42862.55 47809.03 2014-12-28 02:19:49.000 362 21178.02 81.43 42862.54 47809.03 2014-12-28 02:19:50.000 362 21178.03 81.45 42862.49 47809.06 2014-12-28 02:19:51.000 362 21178.03 81.46 42862.50 47809.02 2014-12-28 02:19:52.000 362 21178.03 81.48 42862.51 47809.06 2014-12-28 02:19:53.000 362 21178.04 81.51 42862.49 47809.05 2014-12-28 02:19:54.000 362 21178.05 81.51 42862.52 47809.06 2014-12-28 02:19:55.000 362 21178.07 81.50 42862.52 47809.08 2014-12-28 02:19:56.000 362 21178.07 81.51 42862.53 47809.06 2014-12-28 02:19:57.000 362 21178.07 81.51 42862.53 47809.09 2014-12-28 02:19:58.000 362 21178.08 81.53 42862.56 47809.10 2014-12-28 02:19:59.000 362 21178.08 81.54 42862.56 47809.13 2014-12-28 02:20:00.000 362 21178.12 81.56 42862.54 47809.14 2014-12-28 02:20:01.000 362 21178.11 81.58 42862.57 47809.08 2014-12-28 02:20:02.000 362 21178.11 81.55 42862.55 47809.12 2014-12-28 02:20:03.000 362 21178.11 81.56 42862.59 47809.14 2014-12-28 02:20:04.000 362 21178.12 81.55 42862.61 47809.15 2014-12-28 02:20:05.000 362 21178.14 81.57 42862.61 47809.15 2014-12-28 02:20:06.000 362 21178.15 81.57 42862.62 47809.18 2014-12-28 02:20:07.000 362 21178.18 81.58 42862.61 47809.20 2014-12-28 02:20:08.000 362 21178.21 81.58 42862.61 47809.17 2014-12-28 02:20:09.000 362 21178.24 81.59 42862.61 47809.25 2014-12-28 02:20:10.000 362 21178.23 81.59 42862.62 47809.21 2014-12-28 02:20:11.000 362 21178.23 81.62 42862.66 47809.27 2014-12-28 02:20:12.000 362 21178.25 81.61 42862.64 47809.26 2014-12-28 02:20:13.000 362 21178.25 81.63 42862.65 47809.26 2014-12-28 02:20:14.000 362 21178.26 81.65 42862.63 47809.30 2014-12-28 02:20:15.000 362 21178.27 81.68 42862.62 47809.30 2014-12-28 02:20:16.000 362 21178.25 81.71 42862.64 47809.31 2014-12-28 02:20:17.000 362 21178.27 81.69 42862.66 47809.31 2014-12-28 02:20:18.000 362 21178.26 81.69 42862.62 47809.32 2014-12-28 02:20:19.000 362 21178.29 81.72 42862.63 47809.31 2014-12-28 02:20:20.000 362 21178.27 81.73 42862.62 47809.32 2014-12-28 02:20:21.000 362 21178.27 81.74 42862.63 47809.31 2014-12-28 02:20:22.000 362 21178.25 81.75 42862.62 47809.33 2014-12-28 02:20:23.000 362 21178.25 81.77 42862.65 47809.32 2014-12-28 02:20:24.000 362 21178.29 81.78 42862.65 47809.32 2014-12-28 02:20:25.000 362 21178.30 81.78 42862.65 47809.34 2014-12-28 02:20:26.000 362 21178.31 81.79 42862.63 47809.35 2014-12-28 02:20:27.000 362 21178.31 81.78 42862.62 47809.33 2014-12-28 02:20:28.000 362 21178.29 81.80 42862.64 47809.35 2014-12-28 02:20:29.000 362 21178.29 81.82 42862.65 47809.37 2014-12-28 02:20:30.000 362 21178.33 81.83 42862.64 47809.36 2014-12-28 02:20:31.000 362 21178.32 81.85 42862.64 47809.35 2014-12-28 02:20:32.000 362 21178.33 81.85 42862.66 47809.37 2014-12-28 02:20:33.000 362 21178.33 81.85 42862.66 47809.37 2014-12-28 02:20:34.000 362 21178.36 81.83 42862.64 47809.33 2014-12-28 02:20:35.000 362 21178.34 81.84 42862.65 47809.37 2014-12-28 02:20:36.000 362 21178.33 81.89 42862.68 47809.36 2014-12-28 02:20:37.000 362 21178.33 81.90 42862.67 47809.38 2014-12-28 02:20:38.000 362 21178.34 81.93 42862.65 47809.37 2014-12-28 02:20:39.000 362 21178.34 81.92 42862.65 47809.39 2014-12-28 02:20:40.000 362 21178.34 81.92 42862.67 47809.39 2014-12-28 02:20:41.000 362 21178.36 81.94 42862.64 47809.37 2014-12-28 02:20:42.000 362 21178.35 81.93 42862.65 47809.39 2014-12-28 02:20:43.000 362 21178.34 81.95 42862.68 47809.39 2014-12-28 02:20:44.000 362 21178.36 81.98 42862.71 47809.38 2014-12-28 02:20:45.000 362 21178.38 81.99 42862.70 47809.38 2014-12-28 02:20:46.000 362 21178.38 81.98 42862.70 47809.39 2014-12-28 02:20:47.000 362 21178.38 81.97 42862.67 47809.36 2014-12-28 02:20:48.000 362 21178.36 81.98 42862.66 47809.40 2014-12-28 02:20:49.000 362 21178.37 82.00 42862.71 47809.38 2014-12-28 02:20:50.000 362 21178.37 81.99 42862.70 47809.39 2014-12-28 02:20:51.000 362 21178.35 82.00 42862.70 47809.37 2014-12-28 02:20:52.000 362 21178.32 81.99 42862.71 47809.39 2014-12-28 02:20:53.000 362 21178.33 82.03 42862.71 47809.38 2014-12-28 02:20:54.000 362 21178.36 82.04 42862.70 47809.38 2014-12-28 02:20:55.000 362 21178.37 82.05 42862.70 47809.36 2014-12-28 02:20:56.000 362 21178.34 82.06 42862.67 47809.36 2014-12-28 02:20:57.000 362 21178.34 82.07 42862.66 47809.36 2014-12-28 02:20:58.000 362 21178.33 82.08 42862.67 47809.37 2014-12-28 02:20:59.000 362 21178.33 82.08 42862.68 47809.37 2014-12-28 02:21:00.000 362 21178.33 82.07 42862.69 47809.36 2014-12-28 02:21:01.000 362 21178.32 82.08 42862.68 47809.36 2014-12-28 02:21:02.000 362 21178.34 82.08 42862.68 47809.35 2014-12-28 02:21:03.000 362 21178.34 82.06 42862.69 47809.36 2014-12-28 02:21:04.000 362 21178.34 82.07 42862.67 47809.36 2014-12-28 02:21:05.000 362 21178.33 82.11 42862.66 47809.35 2014-12-28 02:21:06.000 362 21178.31 82.14 42862.66 47809.32 2014-12-28 02:21:07.000 362 21178.28 82.17 42862.63 47809.29 2014-12-28 02:21:08.000 362 21178.28 82.17 42862.59 47809.28 2014-12-28 02:21:09.000 362 21178.27 82.18 42862.56 47809.24 2014-12-28 02:21:10.000 362 21178.24 82.20 42862.56 47809.28 2014-12-28 02:21:11.000 362 21178.22 82.21 42862.55 47809.22 2014-12-28 02:21:12.000 362 21178.25 82.20 42862.55 47809.22 2014-12-28 02:21:13.000 362 21178.24 82.19 42862.54 47809.20 2014-12-28 02:21:14.000 362 21178.22 82.18 42862.52 47809.22 2014-12-28 02:21:15.000 362 21178.20 82.20 42862.51 47809.19 2014-12-28 02:21:16.000 362 21178.17 82.22 42862.48 47809.17 2014-12-28 02:21:17.000 362 21178.18 82.22 42862.49 47809.17 2014-12-28 02:21:18.000 362 21178.16 82.24 42862.47 47809.18 2014-12-28 02:21:19.000 362 21178.17 82.26 42862.48 47809.14 2014-12-28 02:21:20.000 362 21178.21 82.27 42862.48 47809.14 2014-12-28 02:21:21.000 362 21178.23 82.25 42862.46 47809.14 2014-12-28 02:21:22.000 362 21178.21 82.25 42862.47 47809.16 2014-12-28 02:21:23.000 362 21178.16 82.26 42862.46 47809.15 2014-12-28 02:21:24.000 362 21178.19 82.24 42862.47 47809.14 2014-12-28 02:21:25.000 362 21178.20 82.23 42862.46 47809.14 2014-12-28 02:21:26.000 362 21178.19 82.25 42862.47 47809.15 2014-12-28 02:21:27.000 362 21178.21 82.26 42862.49 47809.14 2014-12-28 02:21:28.000 362 21178.21 82.27 42862.46 47809.15 2014-12-28 02:21:29.000 362 21178.20 82.26 42862.46 47809.14 2014-12-28 02:21:30.000 362 21178.19 82.28 42862.46 47809.16 2014-12-28 02:21:31.000 362 21178.19 82.28 42862.51 47809.16 2014-12-28 02:21:32.000 362 21178.17 82.28 42862.50 47809.15 2014-12-28 02:21:33.000 362 21178.16 82.30 42862.49 47809.15 2014-12-28 02:21:34.000 362 21178.17 82.29 42862.48 47809.15 2014-12-28 02:21:35.000 362 21178.15 82.29 42862.49 47809.15 2014-12-28 02:21:36.000 362 21178.15 82.27 42862.50 47809.14 2014-12-28 02:21:37.000 362 21178.19 82.25 42862.49 47809.17 2014-12-28 02:21:38.000 362 21178.19 82.27 42862.48 47809.13 2014-12-28 02:21:39.000 362 21178.20 82.27 42862.50 47809.16 2014-12-28 02:21:40.000 362 21178.15 82.26 42862.49 47809.17 2014-12-28 02:21:41.000 362 21178.17 82.26 42862.52 47809.17 2014-12-28 02:21:42.000 362 21178.18 82.29 42862.50 47809.18 2014-12-28 02:21:43.000 362 21178.22 82.30 42862.49 47809.14 2014-12-28 02:21:44.000 362 21178.21 82.31 42862.48 47809.15 2014-12-28 02:21:45.000 362 21178.20 82.30 42862.51 47809.18 2014-12-28 02:21:46.000 362 21178.22 82.30 42862.51 47809.18 2014-12-28 02:21:47.000 362 21178.23 82.32 42862.50 47809.17 2014-12-28 02:21:48.000 362 21178.28 82.33 42862.51 47809.18 2014-12-28 02:21:49.000 362 21178.30 82.34 42862.49 47809.18 2014-12-28 02:21:50.000 362 21178.30 82.34 42862.52 47809.18 2014-12-28 02:21:51.000 362 21178.35 82.33 42862.52 47809.20 2014-12-28 02:21:52.000 362 21178.39 82.33 42862.52 47809.22 2014-12-28 02:21:53.000 362 21178.36 82.31 42862.51 47809.22 2014-12-28 02:21:54.000 362 21178.35 82.30 42862.53 47809.24 2014-12-28 02:21:55.000 362 21178.41 82.31 42862.51 47809.23 2014-12-28 02:21:56.000 362 21178.42 82.31 42862.52 47809.26 2014-12-28 02:21:57.000 362 21178.45 82.31 42862.52 47809.25 2014-12-28 02:21:58.000 362 21178.47 82.31 42862.54 47809.27 2014-12-28 02:21:59.000 362 21178.47 82.30 42862.51 47809.25 2014-12-28 02:22:00.000 362 21178.50 82.30 42862.53 47809.27 2014-12-28 02:22:01.000 362 21178.54 82.27 42862.57 47809.31 2014-12-28 02:22:02.000 362 21178.59 82.24 42862.58 47809.32 2014-12-28 02:22:03.000 362 21178.60 82.27 42862.58 47809.36 2014-12-28 02:22:04.000 362 21178.65 82.33 42862.57 47809.37 2014-12-28 02:22:05.000 362 21178.70 82.39 42862.55 47809.38 2014-12-28 02:22:06.000 362 21178.71 82.41 42862.48 47809.35 2014-12-28 02:22:07.000 362 21178.72 82.41 42862.46 47809.37 2014-12-28 02:22:08.000 362 21178.70 82.40 42862.43 47809.34 2014-12-28 02:22:09.000 362 21178.70 82.38 42862.43 47809.33 2014-12-28 02:22:10.000 362 21178.72 82.39 42862.41 47809.32 2014-12-28 02:22:11.000 362 21178.71 82.38 42862.40 47809.35 2014-12-28 02:22:12.000 362 21178.74 82.33 42862.43 47809.35 2014-12-28 02:22:13.000 362 21178.75 82.33 42862.45 47809.34 2014-12-28 02:22:14.000 362 21178.76 82.33 42862.45 47809.34 2014-12-28 02:22:15.000 362 21178.76 82.33 42862.44 47809.37 2014-12-28 02:22:16.000 362 21178.74 82.33 42862.44 47809.36 2014-12-28 02:22:17.000 362 21178.73 82.34 42862.43 47809.34 2014-12-28 02:22:18.000 362 21178.72 82.33 42862.43 47809.35 2014-12-28 02:22:19.000 362 21178.70 82.30 42862.45 47809.35 2014-12-28 02:22:20.000 362 21178.73 82.28 42862.47 47809.37 2014-12-28 02:22:21.000 362 21178.73 82.26 42862.48 47809.36 2014-12-28 02:22:22.000 362 21178.75 82.24 42862.50 47809.36 2014-12-28 02:22:23.000 362 21178.72 82.23 42862.49 47809.42 2014-12-28 02:22:24.000 362 21178.74 82.22 42862.47 47809.36 2014-12-28 02:22:25.000 362 21178.75 82.19 42862.50 47809.42 2014-12-28 02:22:26.000 362 21178.77 82.17 42862.48 47809.39 2014-12-28 02:22:27.000 362 21178.80 82.12 42862.47 47809.40 2014-12-28 02:22:28.000 362 21178.78 82.07 42862.53 47809.43 2014-12-28 02:22:29.000 362 21178.77 82.06 42862.56 47809.44 2014-12-28 02:22:30.000 362 21178.77 82.05 42862.55 47809.45 2014-12-28 02:22:31.000 362 21178.79 82.00 42862.55 47809.49 2014-12-28 02:22:32.000 362 21178.79 81.98 42862.60 47809.49 2014-12-28 02:22:33.000 362 21178.80 81.95 42862.64 47809.51 2014-12-28 02:22:34.000 362 21178.80 81.94 42862.62 47809.49 2014-12-28 02:22:35.000 362 21178.84 81.92 42862.61 47809.53 2014-12-28 02:22:36.000 362 21178.81 81.91 42862.64 47809.54 2014-12-28 02:22:37.000 362 21178.81 81.87 42862.65 47809.55 2014-12-28 02:22:38.000 362 21178.82 81.84 42862.64 47809.54 2014-12-28 02:22:39.000 362 21178.82 81.84 42862.63 47809.55 2014-12-28 02:22:40.000 362 21178.82 81.83 42862.64 47809.55 2014-12-28 02:22:41.000 362 21178.82 81.81 42862.65 47809.57 2014-12-28 02:22:42.000 362 21178.86 81.79 42862.63 47809.56 2014-12-28 02:22:43.000 362 21178.86 81.77 42862.64 47809.56 2014-12-28 02:22:44.000 362 21178.87 81.76 42862.64 47809.58 2014-12-28 02:22:45.000 362 21178.85 81.74 42862.64 47809.60 2014-12-28 02:22:46.000 362 21178.88 81.72 42862.65 47809.59 2014-12-28 02:22:47.000 362 21178.90 81.70 42862.70 47809.60 2014-12-28 02:22:48.000 362 21178.89 81.68 42862.70 47809.63 2014-12-28 02:22:49.000 362 21178.87 81.65 42862.66 47809.62 2014-12-28 02:22:50.000 362 21178.89 81.64 42862.67 47809.63 2014-12-28 02:22:51.000 362 21178.90 81.66 42862.68 47809.64 2014-12-28 02:22:52.000 362 21178.94 81.62 42862.67 47809.65 2014-12-28 02:22:53.000 362 21178.95 81.60 42862.69 47809.69 2014-12-28 02:22:54.000 362 21178.98 81.57 42862.72 47809.67 2014-12-28 02:22:55.000 362 21178.99 81.54 42862.71 47809.69 2014-12-28 02:22:56.000 362 21179.00 81.55 42862.73 47809.74 2014-12-28 02:22:57.000 362 21179.01 81.53 42862.77 47809.72 2014-12-28 02:22:58.000 362 21178.99 81.55 42862.74 47809.75 2014-12-28 02:22:59.000 362 21179.00 81.51 42862.77 47809.77 2014-12-28 02:23:00.000 362 21179.01 81.49 42862.78 47809.75 2014-12-28 02:23:01.000 362 21179.04 81.47 42862.73 47809.75 2014-12-28 02:23:02.000 362 21179.04 81.45 42862.73 47809.77 2014-12-28 02:23:03.000 362 21179.04 81.52 42862.73 47809.78 2014-12-28 02:23:04.000 362 21179.04 81.60 42862.72 47809.77 2014-12-28 02:23:05.000 362 21179.08 81.64 42862.71 47809.74 2014-12-28 02:23:06.000 362 21179.12 81.64 42862.61 47809.74 2014-12-28 02:23:07.000 362 21179.12 81.58 42862.62 47809.73 2014-12-28 02:23:08.000 362 21179.15 81.54 42862.63 47809.70 2014-12-28 02:23:09.000 362 21179.18 81.55 42862.64 47809.74 2014-12-28 02:23:10.000 362 21179.19 81.51 42862.67 47809.73 2014-12-28 02:23:11.000 362 21179.18 81.50 42862.67 47809.76 2014-12-28 02:23:12.000 362 21179.17 81.51 42862.69 47809.76 2014-12-28 02:23:13.000 362 21179.21 81.51 42862.66 47809.79 2014-12-28 02:23:14.000 362 21179.20 81.50 42862.71 47809.78 2014-12-28 02:23:15.000 362 21179.18 81.50 42862.66 47809.81 2014-12-28 02:23:16.000 362 21179.23 81.49 42862.64 47809.77 2014-12-28 02:23:17.000 362 21179.22 81.48 42862.68 47809.78 2014-12-28 02:23:18.000 362 21179.22 81.49 42862.69 47809.76 2014-12-28 02:23:19.000 362 21179.22 81.46 42862.68 47809.78 2014-12-28 02:23:20.000 362 21179.23 81.45 42862.68 47809.79 2014-12-28 02:23:21.000 362 21179.21 81.46 42862.71 47809.77 2014-12-28 02:23:22.000 362 21179.24 81.47 42862.71 47809.81 2014-12-28 02:23:23.000 362 21179.23 81.48 42862.69 47809.78 2014-12-28 02:23:24.000 362 21179.20 81.47 42862.69 47809.80 2014-12-28 02:23:25.000 362 21179.18 81.44 42862.72 47809.80 2014-12-28 02:23:26.000 362 21179.20 81.42 42862.69 47809.80 2014-12-28 02:23:27.000 362 21179.22 81.39 42862.73 47809.81 2014-12-28 02:23:28.000 362 21179.22 81.35 42862.76 47809.80 2014-12-28 02:23:29.000 362 21179.21 81.34 42862.76 47809.80 2014-12-28 02:23:30.000 362 21179.18 81.32 42862.79 47809.87 2014-12-28 02:23:31.000 362 21179.19 81.30 42862.85 47809.84 2014-12-28 02:23:32.000 362 21179.15 81.30 42862.84 47809.88 2014-12-28 02:23:33.000 362 21179.15 81.29 42862.81 47809.86 2014-12-28 02:23:34.000 362 21179.18 81.27 42862.83 47809.86 2014-12-28 02:23:35.000 362 21179.15 81.28 42862.88 47809.87 2014-12-28 02:23:36.000 362 21179.13 81.27 42862.83 47809.88 2014-12-28 02:23:37.000 362 21179.12 81.26 42862.85 47809.86 2014-12-28 02:23:38.000 362 21179.10 81.25 42862.88 47809.85 2014-12-28 02:23:39.000 362 21179.10 81.23 42862.87 47809.88 2014-12-28 02:23:40.000 362 21179.11 81.22 42862.85 47809.91 2014-12-28 02:23:41.000 362 21179.08 81.25 42862.83 47809.87 2014-12-28 02:23:42.000 362 21179.05 81.26 42862.86 47809.87 2014-12-28 02:23:43.000 362 21179.06 81.25 42862.87 47809.90 2014-12-28 02:23:44.000 362 21179.06 81.22 42862.86 47809.90 2014-12-28 02:23:45.000 362 21179.06 81.20 42862.85 47809.90 2014-12-28 02:23:46.000 362 21179.06 81.19 42862.86 47809.87 2014-12-28 02:23:47.000 362 21179.05 81.18 42862.88 47809.91 2014-12-28 02:23:48.000 362 21179.05 81.20 42862.87 47809.90 2014-12-28 02:23:49.000 362 21179.05 81.18 42862.88 47809.91 2014-12-28 02:23:50.000 362 21179.05 81.18 42862.87 47809.90 2014-12-28 02:23:51.000 362 21179.07 81.18 42862.87 47809.88 2014-12-28 02:23:52.000 362 21179.05 81.17 42862.86 47809.89 2014-12-28 02:23:53.000 362 21179.03 81.16 42862.87 47809.90 2014-12-28 02:23:54.000 362 21179.03 81.16 42862.87 47809.91 2014-12-28 02:23:55.000 362 21179.04 81.16 42862.88 47809.87 2014-12-28 02:23:56.000 362 21179.03 81.16 42862.86 47809.86 2014-12-28 02:23:57.000 362 21179.02 81.15 42862.84 47809.86 2014-12-28 02:23:58.000 362 21179.04 81.16 42862.85 47809.86 2014-12-28 02:23:59.000 362 21179.06 81.16 42862.86 47809.84 2014-12-28 02:24:00.000 362 21179.02 81.15 42862.86 47809.87 2014-12-28 02:24:01.000 362 21179.02 81.15 42862.86 47809.83 2014-12-28 02:24:02.000 362 21179.02 81.15 42862.84 47809.84 2014-12-28 02:24:03.000 362 21179.00 81.13 42862.86 47809.85 2014-12-28 02:24:04.000 362 21179.00 81.13 42862.86 47809.85 2014-12-28 02:24:05.000 362 21178.98 81.17 42862.85 47809.83 2014-12-28 02:24:06.000 362 21178.93 81.21 42862.84 47809.83 2014-12-28 02:24:07.000 362 21178.90 81.22 42862.80 47809.79 2014-12-28 02:24:08.000 362 21178.87 81.23 42862.76 47809.76 2014-12-28 02:24:09.000 362 21178.84 81.25 42862.77 47809.74 2014-12-28 02:24:10.000 362 21178.82 81.25 42862.76 47809.71 2014-12-28 02:24:11.000 362 21178.81 81.22 42862.75 47809.69 2014-12-28 02:24:12.000 362 21178.79 81.22 42862.76 47809.71 2014-12-28 02:24:13.000 362 21178.77 81.21 42862.77 47809.68 2014-12-28 02:24:14.000 362 21178.76 81.25 42862.78 47809.67 2014-12-28 02:24:15.000 362 21178.73 81.28 42862.76 47809.63 2014-12-28 02:24:16.000 362 21178.73 81.32 42862.72 47809.62 2014-12-28 02:24:17.000 362 21178.71 81.32 42862.70 47809.61 2014-12-28 02:24:18.000 362 21178.71 81.33 42862.68 47809.59 2014-12-28 02:24:19.000 362 21178.71 81.32 42862.65 47809.55 2014-12-28 02:24:20.000 362 21178.72 81.32 42862.70 47809.54 2014-12-28 02:24:21.000 362 21178.74 81.32 42862.69 47809.54 2014-12-28 02:24:22.000 362 21178.74 81.30 42862.65 47809.54 2014-12-28 02:24:23.000 362 21178.73 81.30 42862.63 47809.53 2014-12-28 02:24:24.000 362 21178.75 81.30 42862.65 47809.52 2014-12-28 02:24:25.000 362 21178.73 81.30 42862.67 47809.53 2014-12-28 02:24:26.000 362 21178.75 81.28 42862.66 47809.53 2014-12-28 02:24:27.000 362 21178.73 81.28 42862.66 47809.55 2014-12-28 02:24:28.000 362 21178.73 81.30 42862.66 47809.51 2014-12-28 02:24:29.000 362 21178.74 81.29 42862.63 47809.53 2014-12-28 02:24:30.000 362 21178.74 81.27 42862.64 47809.54 2014-12-28 02:24:31.000 362 21178.77 81.27 42862.65 47809.53 2014-12-28 02:24:32.000 362 21178.75 81.26 42862.63 47809.53 2014-12-28 02:24:33.000 362 21178.74 81.27 42862.65 47809.54 2014-12-28 02:24:34.000 362 21178.76 81.28 42862.62 47809.55 2014-12-28 02:24:35.000 362 21178.76 81.28 42862.63 47809.56 2014-12-28 02:24:36.000 362 21178.77 81.28 42862.64 47809.52 2014-12-28 02:24:37.000 362 21178.79 81.26 42862.63 47809.55 2014-12-28 02:24:38.000 362 21178.80 81.24 42862.64 47809.56 2014-12-28 02:24:39.000 362 21178.80 81.23 42862.65 47809.57 2014-12-28 02:24:40.000 362 21178.82 81.22 42862.66 47809.56 2014-12-28 02:24:41.000 362 21178.81 81.21 42862.67 47809.56 2014-12-28 02:24:42.000 362 21178.83 81.24 42862.69 47809.58 2014-12-28 02:24:43.000 362 21178.85 81.25 42862.65 47809.58 2014-12-28 02:24:44.000 362 21178.83 81.24 42862.66 47809.55 2014-12-28 02:24:45.000 362 21178.82 81.22 42862.68 47809.60 2014-12-28 02:24:46.000 362 21178.85 81.21 42862.67 47809.57 2014-12-28 02:24:47.000 362 21178.85 81.21 42862.65 47809.60 2014-12-28 02:24:48.000 362 21178.87 81.21 42862.68 47809.60 2014-12-28 02:24:49.000 362 21178.86 81.19 42862.69 47809.58 2014-12-28 02:24:50.000 362 21178.87 81.18 42862.70 47809.59 2014-12-28 02:24:51.000 362 21178.88 81.19 42862.68 47809.59 2014-12-28 02:24:52.000 362 21178.89 81.16 42862.70 47809.60 2014-12-28 02:24:53.000 362 21178.88 81.16 42862.67 47809.61 2014-12-28 02:24:54.000 362 21178.90 81.15 42862.67 47809.62 2014-12-28 02:24:55.000 362 21178.92 81.16 42862.68 47809.61 2014-12-28 02:24:56.000 362 21178.92 81.17 42862.69 47809.63 2014-12-28 02:24:57.000 362 21178.91 81.15 42862.70 47809.65 2014-12-28 02:24:58.000 362 21178.92 81.10 42862.67 47809.63 2014-12-28 02:24:59.000 362 21178.93 81.08 42862.68 47809.63 2014-12-28 02:25:00.000 362 21178.95 81.05 42862.70 47809.65 2014-12-28 02:25:01.000 362 21178.98 81.03 42862.70 47809.64 2014-12-28 02:25:02.000 362 21178.99 80.99 42862.74 47809.70 2014-12-28 02:25:03.000 362 21178.99 80.96 42862.76 47809.71 2014-12-28 02:25:04.000 362 21179.03 80.96 42862.77 47809.75 2014-12-28 02:25:05.000 362 21179.07 80.95 42862.79 47809.77 2014-12-28 02:25:06.000 362 21179.07 80.92 42862.81 47809.78 2014-12-28 02:25:07.000 362 21179.07 80.88 42862.79 47809.79 2014-12-28 02:25:08.000 362 21179.08 80.89 42862.78 47809.80 2014-12-28 02:25:09.000 362 21179.08 80.90 42862.77 47809.79 2014-12-28 02:25:10.000 362 21179.09 80.91 42862.78 47809.79 2014-12-28 02:25:11.000 362 21179.09 80.89 42862.78 47809.80 2014-12-28 02:25:12.000 362 21179.09 80.89 42862.77 47809.82 2014-12-28 02:25:13.000 362 21179.09 80.89 42862.78 47809.77 2014-12-28 02:25:14.000 362 21179.09 80.87 42862.78 47809.81 2014-12-28 02:25:15.000 362 21179.08 80.88 42862.79 47809.82 2014-12-28 02:25:16.000 362 21179.06 80.89 42862.79 47809.79 2014-12-28 02:25:17.000 362 21179.09 80.85 42862.78 47809.79 2014-12-28 02:25:18.000 362 21179.12 80.86 42862.78 47809.80 2014-12-28 02:25:19.000 362 21179.10 80.87 42862.76 47809.79 2014-12-28 02:25:20.000 362 21179.10 80.86 42862.75 47809.81 2014-12-28 02:25:21.000 362 21179.07 80.83 42862.76 47809.77 2014-12-28 02:25:22.000 362 21179.07 80.81 42862.79 47809.81 2014-12-28 02:25:23.000 362 21179.07 80.81 42862.79 47809.80 2014-12-28 02:25:24.000 362 21179.06 80.78 42862.80 47809.77 2014-12-28 02:25:25.000 362 21179.06 80.81 42862.78 47809.78 2014-12-28 02:25:26.000 362 21179.06 80.80 42862.77 47809.79 2014-12-28 02:25:27.000 362 21179.07 80.79 42862.79 47809.75 2014-12-28 02:25:28.000 362 21179.08 80.79 42862.75 47809.78 2014-12-28 02:25:29.000 362 21179.07 80.77 42862.76 47809.75 2014-12-28 02:25:30.000 362 21179.05 80.77 42862.76 47809.80 2014-12-28 02:25:31.000 362 21179.05 80.78 42862.76 47809.74 2014-12-28 02:25:32.000 362 21179.05 80.77 42862.76 47809.76 2014-12-28 02:25:33.000 362 21179.06 80.75 42862.74 47809.75 2014-12-28 02:25:34.000 362 21179.08 80.73 42862.75 47809.77 2014-12-28 02:25:35.000 362 21179.06 80.72 42862.78 47809.76 2014-12-28 02:25:36.000 362 21179.05 80.70 42862.78 47809.78 2014-12-28 02:25:37.000 362 21179.09 80.68 42862.78 47809.76 2014-12-28 02:25:38.000 362 21179.08 80.67 42862.76 47809.78 2014-12-28 02:25:39.000 362 21179.08 80.67 42862.76 47809.77 2014-12-28 02:25:40.000 362 21179.08 80.65 42862.79 47809.78 2014-12-28 02:25:41.000 362 21179.09 80.64 42862.78 47809.79 2014-12-28 02:25:42.000 362 21179.07 80.64 42862.76 47809.79 2014-12-28 02:25:43.000 362 21179.06 80.61 42862.75 47809.76 2014-12-28 02:25:44.000 362 21179.05 80.58 42862.77 47809.76 2014-12-28 02:25:45.000 362 21179.06 80.58 42862.79 47809.79 2014-12-28 02:25:46.000 362 21179.07 80.56 42862.77 47809.78 2014-12-28 02:25:47.000 362 21179.07 80.54 42862.77 47809.80 2014-12-28 02:25:48.000 362 21179.07 80.52 42862.76 47809.80 2014-12-28 02:25:49.000 362 21179.05 80.51 42862.77 47809.80 2014-12-28 02:25:50.000 362 21179.08 80.49 42862.78 47809.82 2014-12-28 02:25:51.000 362 21179.11 80.49 42862.78 47809.81 2014-12-28 02:25:52.000 362 21179.10 80.45 42862.81 47809.81 2014-12-28 02:25:53.000 362 21179.10 80.43 42862.82 47809.84 2014-12-28 02:25:54.000 362 21179.13 80.42 42862.83 47809.83 2014-12-28 02:25:55.000 362 21179.11 80.41 42862.82 47809.89 2014-12-28 02:25:56.000 362 21179.11 80.40 42862.84 47809.86 2014-12-28 02:25:57.000 362 21179.12 80.39 42862.87 47809.87 2014-12-28 02:25:58.000 362 21179.15 80.36 42862.86 47809.89 2014-12-28 02:25:59.000 362 21179.16 80.36 42862.86 47809.89 2014-12-28 02:26:00.000 362 21179.14 80.35 42862.85 47809.87 2014-12-28 02:26:01.000 362 21179.14 80.35 42862.81 47809.89 2014-12-28 02:26:02.000 362 21179.16 80.32 42862.83 47809.91 2014-12-28 02:26:03.000 362 21179.17 80.27 42862.84 47809.90 2014-12-28 02:26:04.000 362 21179.16 80.25 42862.84 47809.92 2014-12-28 02:26:05.000 362 21179.17 80.24 42862.90 47809.93 2014-12-28 02:26:06.000 362 21179.21 80.20 42862.92 47809.92 2014-12-28 02:26:07.000 362 21179.23 80.17 42862.93 47809.97 2014-12-28 02:26:08.000 362 21179.23 80.16 42862.95 47809.98 2014-12-28 02:26:09.000 362 21179.24 80.13 42862.94 47809.98 2014-12-28 02:26:10.000 362 21179.27 80.09 42862.94 47810.01 2014-12-28 02:26:11.000 362 21179.27 80.08 42862.94 47810.05 2014-12-28 02:26:12.000 362 21179.26 80.07 42862.97 47810.02 2014-12-28 02:26:13.000 362 21179.30 80.06 42862.97 47810.05 2014-12-28 02:26:14.000 362 21179.29 80.03 42862.99 47810.07 2014-12-28 02:26:15.000 362 21179.27 80.01 42862.99 47810.06 2014-12-28 02:26:16.000 362 21179.29 80.00 42862.99 47810.07 2014-12-28 02:26:17.000 362 21179.31 79.99 42863.04 47810.07 2014-12-28 02:26:18.000 362 21179.30 79.97 42863.02 47810.07 2014-12-28 02:26:19.000 362 21179.32 79.95 42863.03 47810.08 2014-12-28 02:26:20.000 362 21179.32 79.94 42863.04 47810.11 2014-12-28 02:26:21.000 362 21179.32 79.93 42863.04 47810.10 2014-12-28 02:26:22.000 362 21179.32 79.93 42863.01 47810.08 2014-12-28 02:26:23.000 362 21179.31 79.89 42863.02 47810.09 2014-12-28 02:26:24.000 362 21179.33 79.87 42863.00 47810.10 2014-12-28 02:26:25.000 362 21179.34 79.86 42863.01 47810.10 2014-12-28 02:26:26.000 362 21179.30 79.87 42863.00 47810.08 2014-12-28 02:26:27.000 362 21179.28 79.87 42863.02 47810.09 2014-12-28 02:26:28.000 362 21179.30 79.85 42863.04 47810.08 2014-12-28 02:26:29.000 362 21179.27 79.83 42862.99 47810.08 2014-12-28 02:26:30.000 362 21179.24 79.81 42863.03 47810.07 2014-12-28 02:26:31.000 362 21179.26 79.79 42863.05 47810.08 2014-12-28 02:26:32.000 362 21179.24 79.79 42863.04 47810.08 2014-12-28 02:26:33.000 362 21179.22 79.79 42863.05 47810.07 2014-12-28 02:26:34.000 362 21179.23 79.76 42863.05 47810.09 2014-12-28 02:26:35.000 362 21179.20 79.74 42863.04 47810.08 2014-12-28 02:26:36.000 362 21179.21 79.72 42863.06 47810.07 2014-12-28 02:26:37.000 362 21179.23 79.70 42863.07 47810.03 2014-12-28 02:26:38.000 362 21179.19 79.72 42863.05 47810.06 2014-12-28 02:26:39.000 362 21179.19 79.69 42863.04 47810.07 2014-12-28 02:26:40.000 362 21179.17 79.68 42863.03 47810.06 2014-12-28 02:26:41.000 362 21179.19 79.67 42863.03 47810.05 2014-12-28 02:26:42.000 362 21179.15 79.66 42863.05 47810.08 2014-12-28 02:26:43.000 362 21179.17 79.64 42863.04 47810.05 2014-12-28 02:26:44.000 362 21179.18 79.63 42863.05 47810.04 2014-12-28 02:26:45.000 362 21179.17 79.63 42863.03 47810.07 2014-12-28 02:26:46.000 362 21179.18 79.60 42863.03 47810.06 2014-12-28 02:26:47.000 362 21179.16 79.58 42863.05 47810.07 2014-12-28 02:26:48.000 362 21179.20 79.54 42863.06 47810.06 2014-12-28 02:26:49.000 362 21179.21 79.54 42863.06 47810.07 2014-12-28 02:26:50.000 362 21179.18 79.52 42863.06 47810.07 2014-12-28 02:26:51.000 362 21179.19 79.50 42863.05 47810.07 2014-12-28 02:26:52.000 362 21179.23 79.51 42863.09 47810.07 2014-12-28 02:26:53.000 362 21179.22 79.50 42863.07 47810.05 2014-12-28 02:26:54.000 362 21179.21 79.48 42863.10 47810.08 2014-12-28 02:26:55.000 362 21179.23 79.47 42863.08 47810.05 2014-12-28 02:26:56.000 362 21179.25 79.49 42863.11 47810.08 2014-12-28 02:26:57.000 362 21179.27 79.47 42863.08 47810.04 2014-12-28 02:26:58.000 362 21179.23 79.46 42863.09 47810.07 2014-12-28 02:26:59.000 362 21179.22 79.44 42863.08 47810.05 2014-12-28 02:27:00.000 362 21179.20 79.41 42863.07 47810.05 2014-12-28 02:27:01.000 362 21179.23 79.40 42863.08 47810.05 2014-12-28 02:27:02.000 362 21179.25 79.41 42863.08 47810.06 2014-12-28 02:27:03.000 362 21179.29 79.39 42863.08 47810.07 2014-12-28 02:27:04.000 362 21179.28 79.42 42863.09 47810.05 2014-12-28 02:27:05.000 362 21179.27 79.43 42863.10 47810.05 2014-12-28 02:27:06.000 362 21179.23 79.45 42863.06 47810.04 2014-12-28 02:27:07.000 362 21179.20 79.47 42863.01 47810.02 2014-12-28 02:27:08.000 362 21179.18 79.50 42863.02 47810.00 2014-12-28 02:27:09.000 362 21179.16 79.47 42863.02 47809.95 2014-12-28 02:27:10.000 362 21179.15 79.47 42862.99 47809.94 2014-12-28 02:27:11.000 362 21179.13 79.49 42862.98 47809.93 2014-12-28 02:27:12.000 362 21179.08 79.49 42862.97 47809.91 2014-12-28 02:27:13.000 362 21179.06 79.48 42862.96 47809.88 2014-12-28 02:27:14.000 362 21179.07 79.50 42862.94 47809.87 2014-12-28 02:27:15.000 362 21179.06 79.50 42862.91 47809.85 2014-12-28 02:27:16.000 362 21179.05 79.48 42862.88 47809.82 2014-12-28 02:27:17.000 362 21179.02 79.47 42862.87 47809.78 2014-12-28 02:27:18.000 362 21179.01 79.47 42862.85 47809.81 2014-12-28 02:27:19.000 362 21179.00 79.44 42862.88 47809.77 2014-12-28 02:27:20.000 362 21179.01 79.44 42862.89 47809.78 2014-12-28 02:27:21.000 362 21179.00 79.42 42862.88 47809.75 2014-12-28 02:27:22.000 362 21179.00 79.40 42862.87 47809.76 2014-12-28 02:27:23.000 362 21179.00 79.39 42862.85 47809.76 2014-12-28 02:27:24.000 362 21179.01 79.40 42862.85 47809.72 2014-12-28 02:27:25.000 362 21178.98 79.41 42862.82 47809.73 2014-12-28 02:27:26.000 362 21178.97 79.44 42862.79 47809.73 2014-12-28 02:27:27.000 362 21178.97 79.42 42862.87 47809.71 2014-12-28 02:27:28.000 362 21178.96 79.42 42862.84 47809.71 2014-12-28 02:27:29.000 362 21178.94 79.40 42862.82 47809.71 2014-12-28 02:27:30.000 362 21178.94 79.39 42862.84 47809.69 2014-12-28 02:27:31.000 362 21178.91 79.40 42862.83 47809.71 2014-12-28 02:27:32.000 362 21178.93 79.37 42862.86 47809.69 2014-12-28 02:27:33.000 362 21178.89 79.38 42862.85 47809.72 2014-12-28 02:27:34.000 362 21178.91 79.36 42862.82 47809.68 2014-12-28 02:27:35.000 362 21178.88 79.34 42862.80 47809.69 2014-12-28 02:27:36.000 362 21178.87 79.33 42862.80 47809.66 2014-12-28 02:27:37.000 362 21178.87 79.34 42862.81 47809.68 2014-12-28 02:27:38.000 362 21178.84 79.33 42862.77 47809.64 2014-12-28 02:27:39.000 362 21178.84 79.33 42862.77 47809.64 2014-12-28 02:27:40.000 362 21178.83 79.30 42862.82 47809.64 2014-12-28 02:27:41.000 362 21178.80 79.30 42862.81 47809.64 2014-12-28 02:27:42.000 362 21178.77 79.32 42862.81 47809.64 2014-12-28 02:27:43.000 362 21178.77 79.30 42862.82 47809.65 2014-12-28 02:27:44.000 362 21178.80 79.25 42862.86 47809.62 2014-12-28 02:27:45.000 362 21178.78 79.25 42862.86 47809.63 2014-12-28 02:27:46.000 362 21178.74 79.25 42862.83 47809.63 2014-12-28 02:27:47.000 362 21178.74 79.22 42862.81 47809.63 2014-12-28 02:27:48.000 362 21178.77 79.18 42862.82 47809.62 2014-12-28 02:27:49.000 362 21178.79 79.16 42862.83 47809.64 2014-12-28 02:27:50.000 362 21178.80 79.18 42862.82 47809.63 2014-12-28 02:27:51.000 362 21178.79 79.15 42862.80 47809.63 2014-12-28 02:27:52.000 362 21178.80 79.13 42862.80 47809.65 2014-12-28 02:27:53.000 362 21178.81 79.13 42862.84 47809.63 2014-12-28 02:27:54.000 362 21178.79 79.09 42862.83 47809.63 2014-12-28 02:27:55.000 362 21178.79 79.10 42862.82 47809.65 2014-12-28 02:27:56.000 362 21178.80 79.07 42862.86 47809.66 2014-12-28 02:27:57.000 362 21178.81 79.06 42862.82 47809.65 2014-12-28 02:27:58.000 362 21178.84 79.04 42862.83 47809.66 2014-12-28 02:27:59.000 362 21178.85 79.01 42862.86 47809.65 2014-12-28 02:28:00.000 362 21178.86 78.99 42862.87 47809.66 2014-12-28 02:28:01.000 362 21178.89 79.00 42862.88 47809.67 2014-12-28 02:28:02.000 362 21178.88 78.99 42862.88 47809.72 2014-12-28 02:28:03.000 362 21178.88 78.95 42862.90 47809.71 2014-12-28 02:28:04.000 362 21178.91 78.94 42862.88 47809.73 2014-12-28 02:28:05.000 362 21178.94 78.93 42862.90 47809.76 2014-12-28 02:28:06.000 362 21178.94 78.92 42862.95 47809.78 2014-12-28 02:28:07.000 362 21178.93 78.92 42862.94 47809.79 2014-12-28 02:28:08.000 362 21178.93 78.88 42862.95 47809.78 2014-12-28 02:28:09.000 362 21178.96 78.88 42862.92 47809.79 2014-12-28 02:28:10.000 362 21178.94 78.90 42862.92 47809.80 2014-12-28 02:28:11.000 362 21178.95 78.90 42862.93 47809.78 2014-12-28 02:28:12.000 362 21178.93 78.89 42862.93 47809.80 2014-12-28 02:28:13.000 362 21178.94 78.88 42862.94 47809.80 2014-12-28 02:28:14.000 362 21178.96 78.86 42862.94 47809.80 2014-12-28 02:28:15.000 362 21178.95 78.88 42862.92 47809.79 2014-12-28 02:28:16.000 362 21178.95 78.87 42862.94 47809.82 2014-12-28 02:28:17.000 362 21178.94 78.87 42862.94 47809.80 2014-12-28 02:28:18.000 362 21178.93 78.86 42862.90 47809.81 2014-12-28 02:28:19.000 362 21178.91 78.87 42862.93 47809.78 2014-12-28 02:28:20.000 362 21178.89 78.88 42862.95 47809.77 2014-12-28 02:28:21.000 362 21178.88 78.87 42862.93 47809.77 2014-12-28 02:28:22.000 362 21178.89 78.86 42862.92 47809.78 2014-12-28 02:28:23.000 362 21178.90 78.87 42862.90 47809.76 2014-12-28 02:28:24.000 362 21178.90 78.86 42862.89 47809.76 2014-12-28 02:28:25.000 362 21178.87 78.86 42862.94 47809.76 2014-12-28 02:28:26.000 362 21178.85 78.86 42862.93 47809.75 2014-12-28 02:28:27.000 362 21178.86 78.84 42862.92 47809.73 2014-12-28 02:28:28.000 362 21178.86 78.83 42862.91 47809.71 2014-12-28 02:28:29.000 362 21178.85 78.82 42862.90 47809.72 2014-12-28 02:28:30.000 362 21178.83 78.80 42862.93 47809.70 2014-12-28 02:28:31.000 362 21178.83 78.80 42862.94 47809.71 2014-12-28 02:28:32.000 362 21178.84 78.78 42862.94 47809.71 2014-12-28 02:28:33.000 362 21178.85 78.76 42862.91 47809.72 2014-12-28 02:28:34.000 362 21178.83 78.76 42862.90 47809.72 2014-12-28 02:28:35.000 362 21178.79 78.75 42862.88 47809.71 2014-12-28 02:28:36.000 362 21178.77 78.75 42862.90 47809.71 2014-12-28 02:28:37.000 362 21178.76 78.73 42862.93 47809.72 2014-12-28 02:28:38.000 362 21178.76 78.72 42862.91 47809.72 2014-12-28 02:28:39.000 362 21178.75 78.70 42862.91 47809.70 2014-12-28 02:28:40.000 362 21178.76 78.71 42862.92 47809.72 2014-12-28 02:28:41.000 362 21178.74 78.70 42862.89 47809.70 2014-12-28 02:28:42.000 362 21178.76 78.69 42862.89 47809.71 2014-12-28 02:28:43.000 362 21178.75 78.68 42862.88 47809.69 2014-12-28 02:28:44.000 362 21178.75 78.66 42862.89 47809.71 2014-12-28 02:28:45.000 362 21178.76 78.65 42862.87 47809.71 2014-12-28 02:28:46.000 362 21178.74 78.63 42862.89 47809.70 2014-12-28 02:28:47.000 362 21178.79 78.58 42862.92 47809.71 2014-12-28 02:28:48.000 362 21178.78 78.58 42862.93 47809.72 2014-12-28 02:28:49.000 362 21178.78 78.56 42862.92 47809.71 2014-12-28 02:28:50.000 362 21178.80 78.54 42862.93 47809.73 2014-12-28 02:28:51.000 362 21178.80 78.53 42862.96 47809.74 2014-12-28 02:28:52.000 362 21178.82 78.51 42862.96 47809.76 2014-12-28 02:28:53.000 362 21178.84 78.46 42862.94 47809.74 2014-12-28 02:28:54.000 362 21178.85 78.46 42862.94 47809.77 2014-12-28 02:28:55.000 362 21178.87 78.43 42862.93 47809.76 2014-12-28 02:28:56.000 362 21178.87 78.42 42862.99 47809.77 2014-12-28 02:28:57.000 362 21178.88 78.39 42862.97 47809.78 2014-12-28 02:28:58.000 362 21178.88 78.38 42863.00 47809.78 2014-12-28 02:28:59.000 362 21178.87 78.37 42863.00 47809.79 2014-12-28 02:29:00.000 362 21178.86 78.35 42862.97 47809.80 2014-12-28 02:29:01.000 362 21178.84 78.31 42862.97 47809.83 2014-12-28 02:29:02.000 362 21178.84 78.27 42863.01 47809.82 2014-12-28 02:29:03.000 362 21178.82 78.24 42863.01 47809.83 2014-12-28 02:29:04.000 362 21178.85 78.20 42863.00 47809.82 2014-12-28 02:29:05.000 362 21178.90 78.17 42863.00 47809.85 2014-12-28 02:29:06.000 362 21178.93 78.13 42863.04 47809.88 2014-12-28 02:29:07.000 362 21178.93 78.10 42863.06 47809.91 2014-12-28 02:29:08.000 362 21178.94 78.10 42863.08 47809.91 2014-12-28 02:29:09.000 362 21178.98 78.07 42863.07 47809.93 2014-12-28 02:29:10.000 362 21178.99 78.04 42863.10 47809.96 2014-12-28 02:29:11.000 362 21178.98 78.01 42863.08 47809.97 2014-12-28 02:29:12.000 362 21178.98 77.99 42863.10 47809.95 2014-12-28 02:29:13.000 362 21179.02 77.97 42863.10 47809.99 2014-12-28 02:29:14.000 362 21179.04 77.96 42863.09 47810.02 2014-12-28 02:29:15.000 362 21179.04 77.95 42863.11 47810.00 2014-12-28 02:29:16.000 362 21179.04 77.94 42863.11 47810.02 2014-12-28 02:29:17.000 362 21179.05 77.92 42863.12 47810.04 2014-12-28 02:29:18.000 362 21179.03 77.90 42863.11 47810.01 2014-12-28 02:29:19.000 362 21179.04 77.88 42863.12 47810.02 2014-12-28 02:29:20.000 362 21179.04 77.85 42863.14 47810.02 2014-12-28 02:29:21.000 362 21179.04 77.82 42863.18 47810.05 2014-12-28 02:29:22.000 362 21179.05 77.81 42863.16 47810.02 2014-12-28 02:29:23.000 362 21179.04 77.80 42863.16 47810.03 2014-12-28 02:29:24.000 362 21179.03 77.78 42863.15 47810.01 2014-12-28 02:29:25.000 362 21179.02 77.77 42863.15 47810.03 2014-12-28 02:29:26.000 362 21179.01 77.76 42863.13 47810.01 2014-12-28 02:29:27.000 362 21179.02 77.78 42863.15 47810.01 2014-12-28 02:29:28.000 362 21179.00 77.78 42863.16 47810.02 2014-12-28 02:29:29.000 362 21178.99 77.75 42863.14 47810.01 2014-12-28 02:29:30.000 362 21178.97 77.75 42863.13 47810.00 2014-12-28 02:29:31.000 362 21178.97 77.75 42863.11 47809.98 2014-12-28 02:29:32.000 362 21178.96 77.74 42863.15 47810.02 2014-12-28 02:29:33.000 362 21178.94 77.74 42863.14 47809.97 2014-12-28 02:29:34.000 362 21178.94 77.72 42863.11 47809.98 2014-12-28 02:29:35.000 362 21178.94 77.69 42863.14 47809.99 2014-12-28 02:29:36.000 362 21178.93 77.68 42863.12 47809.98 2014-12-28 02:29:37.000 362 21178.95 77.66 42863.12 47809.98 2014-12-28 02:29:38.000 362 21178.94 77.65 42863.12 47809.98 2014-12-28 02:29:39.000 362 21178.94 77.64 42863.12 47809.99 2014-12-28 02:29:40.000 362 21178.93 77.63 42863.15 47809.96 2014-12-28 02:29:41.000 362 21178.95 77.62 42863.13 47809.98 2014-12-28 02:29:42.000 362 21178.93 77.62 42863.16 47809.97 2014-12-28 02:29:43.000 362 21178.94 77.60 42863.19 47809.96 2014-12-28 02:29:44.000 362 21178.95 77.60 42863.16 47809.98 2014-12-28 02:29:45.000 362 21178.96 77.58 42863.16 47809.98 2014-12-28 02:29:46.000 362 21178.95 77.55 42863.17 47809.98 2014-12-28 02:29:47.000 362 21178.92 77.52 42863.17 47810.00 2014-12-28 02:29:48.000 362 21178.95 77.52 42863.17 47809.97 2014-12-28 02:29:49.000 362 21178.96 77.50 42863.19 47809.97 2014-12-28 02:29:50.000 362 21178.92 77.51 42863.16 47809.97 2014-12-28 02:29:51.000 362 21178.94 77.51 42863.16 47810.02 2014-12-28 02:29:52.000 362 21178.94 77.49 42863.18 47810.01 2014-12-28 02:29:53.000 362 21178.95 77.47 42863.18 47809.98 2014-12-28 02:29:54.000 362 21178.98 77.48 42863.15 47810.01 2014-12-28 02:29:55.000 362 21178.98 77.48 42863.13 47810.00 2014-12-28 02:29:56.000 362 21178.99 77.46 42863.12 47809.98 2014-12-28 02:29:57.000 362 21179.03 77.42 42863.12 47809.97 2014-12-28 02:29:58.000 362 21179.01 77.43 42863.15 47809.99 2014-12-28 02:29:59.000 362 21179.00 77.45 42863.16 47809.97 2014-12-28 02:30:00.000 362 21179.01 77.41 42863.15 47809.97 2014-12-28 02:30:01.000 362 21179.01 77.40 42863.11 47809.98 2014-12-28 02:30:02.000 362 21178.99 77.40 42863.11 47809.96 2014-12-28 02:30:03.000 362 21178.98 77.38 42863.12 47809.96 2014-12-28 02:30:04.000 362 21178.97 77.40 42863.11 47809.97 2014-12-28 02:30:05.000 362 21178.94 77.43 42863.09 47809.94 2014-12-28 02:30:06.000 362 21178.90 77.42 42863.09 47809.93 2014-12-28 02:30:07.000 362 21178.90 77.41 42863.06 47809.89 2014-12-28 02:30:08.000 362 21178.87 77.43 42863.03 47809.86 2014-12-28 02:30:09.000 362 21178.85 77.43 42863.04 47809.83 2014-12-28 02:30:10.000 362 21178.82 77.43 42863.03 47809.82 2014-12-28 02:30:11.000 362 21178.86 77.41 42862.99 47809.80 2014-12-28 02:30:12.000 362 21178.84 77.38 42862.96 47809.78 2014-12-28 02:30:13.000 362 21178.84 77.38 42862.95 47809.77 2014-12-28 02:30:14.000 362 21178.81 77.40 42862.94 47809.75 2014-12-28 02:30:15.000 362 21178.80 77.41 42862.98 47809.74 2014-12-28 02:30:16.000 362 21178.73 77.43 42862.96 47809.70 2014-12-28 02:30:17.000 362 21178.71 77.42 42862.96 47809.71 2014-12-28 02:30:18.000 362 21178.69 77.39 42862.96 47809.64 2014-12-28 02:30:19.000 362 21178.66 77.37 42862.94 47809.66 2014-12-28 02:30:20.000 362 21178.67 77.36 42862.93 47809.63 2014-12-28 02:30:21.000 362 21178.67 77.33 42862.93 47809.62 2014-12-28 02:30:22.000 362 21178.65 77.31 42862.91 47809.61 2014-12-28 02:30:23.000 362 21178.62 77.29 42862.91 47809.62 2014-12-28 02:30:24.000 362 21178.62 77.29 42862.91 47809.61 2014-12-28 02:30:25.000 362 21178.62 77.26 42862.91 47809.60 2014-12-28 02:30:26.000 362 21178.61 77.23 42862.92 47809.60 2014-12-28 02:30:27.000 362 21178.59 77.24 42862.90 47809.60 2014-12-28 02:30:28.000 362 21178.60 77.22 42862.88 47809.61 2014-12-28 02:30:29.000 362 21178.63 77.21 42862.89 47809.61 2014-12-28 02:30:30.000 362 21178.61 77.22 42862.91 47809.61 2014-12-28 02:30:31.000 362 21178.61 77.20 42862.87 47809.61 2014-12-28 02:30:32.000 362 21178.60 77.17 42862.90 47809.62 2014-12-28 02:30:33.000 362 21178.58 77.17 42862.91 47809.60 2014-12-28 02:30:34.000 362 21178.61 77.14 42862.88 47809.59 2014-12-28 02:30:35.000 362 21178.60 77.13 42862.89 47809.62 2014-12-28 02:30:36.000 362 21178.58 77.13 42862.93 47809.60 2014-12-28 02:30:37.000 362 21178.59 77.14 42862.91 47809.61 2014-12-28 02:30:38.000 362 21178.60 77.14 42862.90 47809.60 2014-12-28 02:30:39.000 362 21178.60 77.16 42862.92 47809.61 2014-12-28 02:30:40.000 362 21178.59 77.15 42862.91 47809.60 2014-12-28 02:30:41.000 362 21178.62 77.11 42862.89 47809.59 2014-12-28 02:30:42.000 362 21178.62 77.10 42862.90 47809.58 2014-12-28 02:30:43.000 362 21178.60 77.07 42862.89 47809.60 2014-12-28 02:30:44.000 362 21178.56 77.09 42862.89 47809.59 2014-12-28 02:30:45.000 362 21178.56 77.07 42862.92 47809.58 2014-12-28 02:30:46.000 362 21178.58 77.05 42862.91 47809.59 2014-12-28 02:30:47.000 362 21178.57 77.05 42862.89 47809.61 2014-12-28 02:30:48.000 362 21178.59 77.03 42862.90 47809.59 2014-12-28 02:30:49.000 362 21178.59 77.03 42862.91 47809.59 2014-12-28 02:30:50.000 362 21178.59 77.03 42862.91 47809.60 2014-12-28 02:30:51.000 362 21178.60 77.04 42862.93 47809.58 2014-12-28 02:30:52.000 362 21178.60 77.04 42862.91 47809.59 2014-12-28 02:30:53.000 362 21178.61 77.02 42862.91 47809.62 2014-12-28 02:30:54.000 362 21178.60 77.00 42862.94 47809.61 2014-12-28 02:30:55.000 362 21178.61 76.98 42862.91 47809.63 2014-12-28 02:30:56.000 362 21178.65 77.00 42862.87 47809.61 2014-12-28 02:30:57.000 362 21178.64 77.00 42862.90 47809.63 2014-12-28 02:30:58.000 362 21178.63 76.99 42862.91 47809.62 2014-12-28 02:30:59.000 362 21178.64 76.96 42862.88 47809.64 2014-12-28 02:31:00.000 362 21178.66 76.97 42862.91 47809.64 2014-12-28 02:31:01.000 362 21178.64 76.95 42862.93 47809.63 2014-12-28 02:31:02.000 362 21178.65 76.91 42862.96 47809.63 2014-12-28 02:31:03.000 362 21178.69 76.87 42862.99 47809.67 2014-12-28 02:31:04.000 362 21178.67 76.85 42862.99 47809.70 2014-12-28 02:31:05.000 362 21178.71 76.81 42863.02 47809.73 2014-12-28 02:31:06.000 362 21178.70 76.82 42863.08 47809.74 2014-12-28 02:31:07.000 362 21178.69 76.81 42863.07 47809.80 2014-12-28 02:31:08.000 362 21178.67 76.80 42863.06 47809.77 2014-12-28 02:31:09.000 362 21178.67 76.83 42863.08 47809.79 2014-12-28 02:31:10.000 362 21178.69 76.83 42863.08 47809.79 2014-12-28 02:31:11.000 362 21178.67 76.81 42863.12 47809.81 2014-12-28 02:31:12.000 362 21178.66 76.79 42863.08 47809.79 2014-12-28 02:31:13.000 362 21178.66 76.76 42863.09 47809.79 2014-12-28 02:31:14.000 362 21178.70 76.76 42863.11 47809.81 2014-12-28 02:31:15.000 362 21178.70 76.74 42863.14 47809.82 2014-12-28 02:31:16.000 362 21178.69 76.74 42863.13 47809.83 2014-12-28 02:31:17.000 362 21178.69 76.72 42863.10 47809.83 2014-12-28 02:31:18.000 362 21178.71 76.68 42863.12 47809.84 2014-12-28 02:31:19.000 362 21178.70 76.68 42863.10 47809.83 2014-12-28 02:31:20.000 362 21178.70 76.67 42863.07 47809.83 2014-12-28 02:31:21.000 362 21178.67 76.70 42863.10 47809.84 2014-12-28 02:31:22.000 362 21178.67 76.69 42863.14 47809.85 2014-12-28 02:31:23.000 362 21178.67 76.65 42863.14 47809.84 2014-12-28 02:31:24.000 362 21178.68 76.61 42863.14 47809.84 2014-12-28 02:31:25.000 362 21178.67 76.61 42863.12 47809.82 2014-12-28 02:31:26.000 362 21178.66 76.61 42863.11 47809.85 2014-12-28 02:31:27.000 362 21178.67 76.62 42863.09 47809.82 2014-12-28 02:31:28.000 362 21178.67 76.59 42863.10 47809.82 2014-12-28 02:31:29.000 362 21178.68 76.58 42863.10 47809.81 2014-12-28 02:31:30.000 362 21178.67 76.55 42863.13 47809.82 2014-12-28 02:31:31.000 362 21178.68 76.54 42863.12 47809.84 2014-12-28 02:31:32.000 362 21178.69 76.52 42863.16 47809.84 2014-12-28 02:31:33.000 362 21178.67 76.51 42863.16 47809.84 2014-12-28 02:31:34.000 362 21178.68 76.49 42863.13 47809.85 2014-12-28 02:31:35.000 362 21178.70 76.48 42863.14 47809.86 2014-12-28 02:31:36.000 362 21178.69 76.44 42863.16 47809.86 2014-12-28 02:31:37.000 362 21178.70 76.41 42863.18 47809.86 2014-12-28 02:31:38.000 362 21178.71 76.40 42863.18 47809.88 2014-12-28 02:31:39.000 362 21178.71 76.39 42863.17 47809.87 2014-12-28 02:31:40.000 362 21178.68 76.39 42863.15 47809.89 2014-12-28 02:31:41.000 362 21178.68 76.37 42863.15 47809.90 2014-12-28 02:31:42.000 362 21178.72 76.35 42863.16 47809.89 2014-12-28 02:31:43.000 362 21178.71 76.33 42863.17 47809.88 2014-12-28 02:31:44.000 362 21178.71 76.35 42863.17 47809.88 2014-12-28 02:31:45.000 362 21178.70 76.34 42863.18 47809.87 2014-12-28 02:31:46.000 362 21178.74 76.31 42863.16 47809.87 2014-12-28 02:31:47.000 362 21178.73 76.33 42863.08 47809.88 2014-12-28 02:31:48.000 362 21178.74 76.29 42863.08 47809.91 2014-12-28 02:31:49.000 362 21178.75 76.26 42863.08 47809.88 2014-12-28 02:31:50.000 362 21178.77 76.22 42863.10 47809.89 2014-12-28 02:31:51.000 362 21178.79 76.21 42863.09 47809.89 2014-12-28 02:31:52.000 362 21178.79 76.19 42863.10 47809.90 2014-12-28 02:31:53.000 362 21178.79 76.17 42863.09 47809.91 2014-12-28 02:31:54.000 362 21178.80 76.12 42863.08 47809.93 2014-12-28 02:31:55.000 362 21178.83 76.08 42863.09 47809.93 2014-12-28 02:31:56.000 362 21178.85 76.08 42863.10 47809.94 2014-12-28 02:31:57.000 362 21178.86 76.06 42863.14 47809.97 2014-12-28 02:31:58.000 362 21178.85 76.03 42863.16 47809.97 2014-12-28 02:31:59.000 362 21178.87 76.01 42863.12 47809.97 2014-12-28 02:32:00.000 362 21178.85 75.99 42863.15 47809.99 2014-12-28 02:32:01.000 362 21178.82 75.96 42863.16 47809.98 2014-12-28 02:32:02.000 362 21178.82 75.92 42863.14 47809.97 2014-12-28 02:32:03.000 362 21178.80 75.90 42863.14 47810.00 2014-12-28 02:32:04.000 362 21178.83 75.85 42863.16 47809.99 2014-12-28 02:32:05.000 362 21178.86 75.84 42863.16 47810.01 2014-12-28 02:32:06.000 362 21178.85 75.83 42863.16 47810.02 2014-12-28 02:32:07.000 362 21178.86 75.81 42863.20 47810.06 2014-12-28 02:32:08.000 362 21178.89 75.79 42863.22 47810.02 2014-12-28 02:32:09.000 362 21178.88 75.75 42863.21 47810.07 2014-12-28 02:32:10.000 362 21178.89 75.72 42863.25 47810.07 2014-12-28 02:32:11.000 362 21178.88 75.74 42863.24 47810.08 2014-12-28 02:32:12.000 362 21178.88 75.72 42863.28 47810.09 2014-12-28 02:32:13.000 362 21178.88 75.70 42863.26 47810.09 2014-12-28 02:32:14.000 362 21178.89 75.70 42863.21 47810.10 2014-12-28 02:32:15.000 362 21178.85 75.67 42863.24 47810.09 2014-12-28 02:32:16.000 362 21178.84 75.63 42863.28 47810.12 2014-12-28 02:32:17.000 362 21178.80 75.61 42863.28 47810.12 2014-12-28 02:32:18.000 362 21178.81 75.58 42863.28 47810.11 2014-12-28 02:32:19.000 362 21178.82 75.61 42863.29 47810.12 2014-12-28 02:32:20.000 362 21178.84 75.64 42863.28 47810.10 2014-12-28 02:32:21.000 362 21178.87 75.66 42863.29 47810.13 2014-12-28 02:32:22.000 362 21178.90 75.63 42863.24 47810.11 2014-12-28 02:32:23.000 362 21178.88 75.61 42863.26 47810.10 2014-12-28 02:32:24.000 362 21178.86 75.59 42863.24 47810.09 2014-12-28 02:32:25.000 362 21178.86 75.61 42863.22 47810.07 2014-12-28 02:32:26.000 362 21178.89 75.59 42863.21 47810.12 2014-12-28 02:32:27.000 362 21178.88 75.56 42863.25 47810.08 2014-12-28 02:32:28.000 362 21178.88 75.53 42863.27 47810.09 2014-12-28 02:32:29.000 362 21178.88 75.49 42863.27 47810.11 2014-12-28 02:32:30.000 362 21178.89 75.47 42863.24 47810.09 2014-12-28 02:32:31.000 362 21178.90 75.47 42863.27 47810.08 2014-12-28 02:32:32.000 362 21178.88 75.44 42863.26 47810.12 2014-12-28 02:32:33.000 362 21178.90 75.41 42863.29 47810.12 2014-12-28 02:32:34.000 362 21178.89 75.39 42863.30 47810.12 2014-12-28 02:32:35.000 362 21178.89 75.38 42863.28 47810.11 2014-12-28 02:32:36.000 362 21178.86 75.35 42863.28 47810.10 2014-12-28 02:32:37.000 362 21178.86 75.34 42863.28 47810.12 2014-12-28 02:32:38.000 362 21178.85 75.30 42863.30 47810.14 2014-12-28 02:32:39.000 362 21178.87 75.26 42863.30 47810.14 2014-12-28 02:32:40.000 362 21178.86 75.23 42863.33 47810.15 2014-12-28 02:32:41.000 362 21178.85 75.23 42863.33 47810.14 2014-12-28 02:32:42.000 362 21178.87 75.23 42863.32 47810.15 2014-12-28 02:32:43.000 362 21178.86 75.23 42863.29 47810.16 2014-12-28 02:32:44.000 362 21178.86 75.22 42863.30 47810.15 2014-12-28 02:32:45.000 362 21178.87 75.18 42863.29 47810.15 2014-12-28 02:32:46.000 362 21178.88 75.13 42863.29 47810.16 2014-12-28 02:32:47.000 362 21178.89 75.12 42863.32 47810.16 2014-12-28 02:32:48.000 362 21178.89 75.10 42863.32 47810.16 2014-12-28 02:32:49.000 362 21178.85 75.06 42863.34 47810.19 2014-12-28 02:32:50.000 362 21178.87 75.03 42863.35 47810.18 2014-12-28 02:32:51.000 362 21178.88 75.02 42863.36 47810.16 2014-12-28 02:32:52.000 362 21178.88 75.02 42863.35 47810.19 2014-12-28 02:32:53.000 362 21178.90 75.02 42863.36 47810.19 2014-12-28 02:32:54.000 362 21178.92 75.01 42863.37 47810.19 2014-12-28 02:32:55.000 362 21178.92 75.01 42863.34 47810.19 2014-12-28 02:32:56.000 362 21178.94 74.99 42863.35 47810.19 2014-12-28 02:32:57.000 362 21178.92 74.96 42863.35 47810.17 2014-12-28 02:32:58.000 362 21178.93 74.93 42863.32 47810.17 2014-12-28 02:32:59.000 362 21178.92 74.90 42863.33 47810.17 2014-12-28 02:33:00.000 362 21178.93 74.85 42863.33 47810.17 2014-12-28 02:33:01.000 362 21178.91 74.86 42863.30 47810.17 2014-12-28 02:33:02.000 362 21178.93 74.84 42863.31 47810.17 2014-12-28 02:33:03.000 362 21178.94 74.83 42863.34 47810.17 2014-12-28 02:33:04.000 362 21178.92 74.82 42863.33 47810.17 2014-12-28 02:33:05.000 362 21178.88 74.83 42863.32 47810.16 2014-12-28 02:33:06.000 362 21178.84 74.86 42863.28 47810.14 2014-12-28 02:33:07.000 362 21178.81 74.87 42863.27 47810.09 2014-12-28 02:33:08.000 362 21178.77 74.87 42863.28 47810.07 2014-12-28 02:33:09.000 362 21178.77 74.87 42863.27 47810.05 2014-12-28 02:33:10.000 362 21178.79 74.87 42863.21 47810.04 2014-12-28 02:33:11.000 362 21178.75 74.88 42863.18 47809.99 2014-12-28 02:33:12.000 362 21178.73 74.87 42863.20 47809.99 2014-12-28 02:33:13.000 362 21178.72 74.87 42863.17 47809.95 2014-12-28 02:33:14.000 362 21178.70 74.87 42863.14 47809.93 2014-12-28 02:33:15.000 362 21178.62 74.90 42863.10 47809.90 2014-12-28 02:33:16.000 362 21178.59 74.91 42863.09 47809.87 2014-12-28 02:33:17.000 362 21178.59 74.90 42863.06 47809.80 2014-12-28 02:33:18.000 362 21178.59 74.89 42863.03 47809.78 2014-12-28 02:33:19.000 362 21178.56 74.88 42863.01 47809.76 2014-12-28 02:33:20.000 362 21178.55 74.86 42863.00 47809.74 2014-12-28 02:33:21.000 362 21178.53 74.82 42862.98 47809.74 2014-12-28 02:33:22.000 362 21178.54 74.81 42862.99 47809.69 2014-12-28 02:33:23.000 362 21178.51 74.76 42862.96 47809.70 2014-12-28 02:33:24.000 362 21178.49 74.68 42862.98 47809.70 2014-12-28 02:33:25.000 362 21178.49 74.64 42863.04 47809.69 2014-12-28 02:33:26.000 362 21178.50 74.63 42863.01 47809.73 2014-12-28 02:33:27.000 362 21178.49 74.63 42862.99 47809.73 2014-12-28 02:33:28.000 362 21178.48 74.65 42863.00 47809.72 2014-12-28 02:33:29.000 362 21178.45 74.66 42862.99 47809.74 2014-12-28 02:33:30.000 362 21178.47 74.70 42862.98 47809.68 2014-12-28 02:33:31.000 362 21178.49 74.69 42862.97 47809.68 2014-12-28 02:33:32.000 362 21178.47 74.69 42862.95 47809.66 2014-12-28 02:33:33.000 362 21178.46 74.66 42862.94 47809.64 2014-12-28 02:33:34.000 362 21178.45 74.68 42862.93 47809.64 2014-12-28 02:33:35.000 362 21178.44 74.68 42862.93 47809.63 2014-12-28 02:33:36.000 362 21178.42 74.66 42862.91 47809.63 2014-12-28 02:33:37.000 362 21178.41 74.64 42862.91 47809.63 2014-12-28 02:33:38.000 362 21178.42 74.64 42862.89 47809.61 2014-12-28 02:33:39.000 362 21178.44 74.60 42862.89 47809.61 2014-12-28 02:33:40.000 362 21178.44 74.59 42862.94 47809.61 2014-12-28 02:33:41.000 362 21178.41 74.58 42862.92 47809.62 2014-12-28 02:33:42.000 362 21178.43 74.56 42862.90 47809.59 2014-12-28 02:33:43.000 362 21178.42 74.54 42862.88 47809.60 2014-12-28 02:33:44.000 362 21178.43 74.52 42862.89 47809.61 2014-12-28 02:33:45.000 362 21178.41 74.52 42862.90 47809.59 2014-12-28 02:33:46.000 362 21178.38 74.49 42862.87 47809.59 2014-12-28 02:33:47.000 362 21178.37 74.49 42862.89 47809.58 2014-12-28 02:33:48.000 362 21178.38 74.50 42862.91 47809.58 2014-12-28 02:33:49.000 362 21178.38 74.49 42862.92 47809.58 2014-12-28 02:33:50.000 362 21178.41 74.47 42862.94 47809.59 2014-12-28 02:33:51.000 362 21178.45 74.48 42862.92 47809.59 2014-12-28 02:33:52.000 362 21178.44 74.45 42862.91 47809.57 2014-12-28 02:33:53.000 362 21178.43 74.45 42862.88 47809.56 2014-12-28 02:33:54.000 362 21178.44 74.43 42862.92 47809.59 2014-12-28 02:33:55.000 362 21178.45 74.37 42862.91 47809.57 2014-12-28 02:33:56.000 362 21178.42 74.34 42862.94 47809.58 2014-12-28 02:33:57.000 362 21178.44 74.31 42862.95 47809.60 2014-12-28 02:33:58.000 362 21178.42 74.29 42862.99 47809.65 2014-12-28 02:33:59.000 362 21178.43 74.29 42863.01 47809.61 2014-12-28 02:34:00.000 362 21178.41 74.28 42863.02 47809.66 2014-12-28 02:34:01.000 362 21178.40 74.29 42863.02 47809.67 2014-12-28 02:34:02.000 362 21178.43 74.35 42863.01 47809.65 2014-12-28 02:34:03.000 362 21178.45 74.39 42862.97 47809.65 2014-12-28 02:34:04.000 362 21178.45 74.38 42862.95 47809.64 2014-12-28 02:34:05.000 362 21178.46 74.36 42862.92 47809.62 2014-12-28 02:34:06.000 362 21178.46 74.36 42862.94 47809.62 2014-12-28 02:34:07.000 362 21178.49 74.35 42862.94 47809.61 2014-12-28 02:34:08.000 362 21178.46 74.34 42862.93 47809.58 2014-12-28 02:34:09.000 362 21178.45 74.36 42862.92 47809.61 2014-12-28 02:34:10.000 362 21178.46 74.35 42862.94 47809.59 2014-12-28 02:34:11.000 362 21178.43 74.35 42862.99 47809.58 2014-12-28 02:34:12.000 362 21178.44 74.33 42862.96 47809.58 2014-12-28 02:34:13.000 362 21178.41 74.32 42862.96 47809.58 2014-12-28 02:34:14.000 362 21178.40 74.30 42862.96 47809.59 2014-12-28 02:34:15.000 362 21178.39 74.26 42862.94 47809.58 2014-12-28 02:34:16.000 362 21178.39 74.25 42862.95 47809.59 2014-12-28 02:34:17.000 362 21178.38 74.28 42862.95 47809.58 2014-12-28 02:34:18.000 362 21178.38 74.27 42862.95 47809.56 2014-12-28 02:34:19.000 362 21178.39 74.27 42862.98 47809.60 2014-12-28 02:34:20.000 362 21178.36 74.26 42862.99 47809.57 2014-12-28 02:34:21.000 362 21178.35 74.27 42862.96 47809.57 2014-12-28 02:34:22.000 362 21178.33 74.27 42862.94 47809.58 2014-12-28 02:34:23.000 362 21178.36 74.27 42862.92 47809.56 2014-12-28 02:34:24.000 362 21178.35 74.27 42862.92 47809.54 2014-12-28 02:34:25.000 362 21178.35 74.26 42862.92 47809.54 2014-12-28 02:34:26.000 362 21178.33 74.24 42862.92 47809.54 2014-12-28 02:34:27.000 362 21178.33 74.26 42862.95 47809.55 2014-12-28 02:34:28.000 362 21178.33 74.25 42862.94 47809.53 2014-12-28 02:34:29.000 362 21178.31 74.24 42862.91 47809.53 2014-12-28 02:34:30.000 362 21178.31 74.23 42862.92 47809.49 2014-12-28 02:34:31.000 362 21178.32 74.24 42862.93 47809.52 2014-12-28 02:34:32.000 362 21178.32 74.24 42862.92 47809.50 2014-12-28 02:34:33.000 362 21178.31 74.26 42862.88 47809.51 2014-12-28 02:34:34.000 362 21178.32 74.27 42862.91 47809.51 2014-12-28 02:34:35.000 362 21178.32 74.23 42862.89 47809.51 2014-12-28 02:34:36.000 362 21178.30 74.22 42862.88 47809.50 2014-12-28 02:34:37.000 362 21178.27 74.23 42862.91 47809.49 2014-12-28 02:34:38.000 362 21178.29 74.25 42862.89 47809.49 2014-12-28 02:34:39.000 362 21178.27 74.25 42862.89 47809.48 2014-12-28 02:34:40.000 362 21178.26 74.23 42862.89 47809.49 2014-12-28 02:34:41.000 362 21178.25 74.27 42862.88 47809.47 2014-12-28 02:34:42.000 362 21178.22 74.29 42862.89 47809.48 2014-12-28 02:34:43.000 362 21178.24 74.29 42862.88 47809.45 2014-12-28 02:34:44.000 362 21178.24 74.28 42862.88 47809.47 2014-12-28 02:34:45.000 362 21178.26 74.25 42862.87 47809.45 2014-12-28 02:34:46.000 362 21178.26 74.24 42862.86 47809.47 2014-12-28 02:34:47.000 362 21178.26 74.24 42862.87 47809.46 2014-12-28 02:34:48.000 362 21178.21 74.25 42862.88 47809.45 2014-12-28 02:34:49.000 362 21178.25 74.24 42862.85 47809.46 2014-12-28 02:34:50.000 362 21178.26 74.23 42862.87 47809.48 2014-12-28 02:34:51.000 362 21178.26 74.23 42862.88 47809.47 2014-12-28 02:34:52.000 362 21178.27 74.20 42862.89 47809.47 2014-12-28 02:34:53.000 362 21178.27 74.21 42862.92 47809.48 2014-12-28 02:34:54.000 362 21178.23 74.22 42862.91 47809.47 2014-12-28 02:34:55.000 362 21178.23 74.22 42862.91 47809.47 2014-12-28 02:34:56.000 362 21178.26 74.21 42862.92 47809.50 2014-12-28 02:34:57.000 362 21178.23 74.22 42862.94 47809.48 2014-12-28 02:34:58.000 362 21178.27 74.24 42862.93 47809.49 2014-12-28 02:34:59.000 362 21178.27 74.25 42862.92 47809.51 2014-12-28 02:35:00.000 362 21178.26 74.26 42862.88 47809.50 2014-12-28 02:35:01.000 362 21178.27 74.26 42862.89 47809.50 2014-12-28 02:35:02.000 362 21178.26 74.29 42862.88 47809.50 2014-12-28 02:35:03.000 362 21178.27 74.27 42862.91 47809.46 2014-12-28 02:35:04.000 362 21178.25 74.28 42862.91 47809.48 2014-12-28 02:35:05.000 362 21178.27 74.25 42862.91 47809.50 2014-12-28 02:35:06.000 362 21178.29 74.28 42862.92 47809.52 2014-12-28 02:35:07.000 362 21178.28 74.29 42862.91 47809.51 2014-12-28 02:35:08.000 362 21178.30 74.28 42862.92 47809.52 2014-12-28 02:35:09.000 362 21178.32 74.27 42862.92 47809.54 2014-12-28 02:35:10.000 362 21178.30 74.28 42862.94 47809.54 2014-12-28 02:35:11.000 362 21178.31 74.29 42862.97 47809.53 2014-12-28 02:35:12.000 362 21178.29 74.29 42862.94 47809.55 2014-12-28 02:35:13.000 362 21178.30 74.28 42862.92 47809.56 2014-12-28 02:35:14.000 362 21178.32 74.25 42862.92 47809.54 2014-12-28 02:35:15.000 362 21178.33 74.26 42862.96 47809.57 2014-12-28 02:35:16.000 362 21178.34 74.28 42862.96 47809.57 2014-12-28 02:35:17.000 362 21178.35 74.27 42862.98 47809.58 2014-12-28 02:35:18.000 362 21178.33 74.27 42863.01 47809.56 2014-12-28 02:35:19.000 362 21178.31 74.26 42862.97 47809.57 2014-12-28 02:35:20.000 362 21178.33 74.25 42863.00 47809.58 2014-12-28 02:35:21.000 362 21178.34 74.25 42862.98 47809.56 2014-12-28 02:35:22.000 362 21178.32 74.25 42862.96 47809.58 2014-12-28 02:35:23.000 362 21178.30 74.22 42863.00 47809.59 2014-12-28 02:35:24.000 362 21178.32 74.22 42862.99 47809.56 2014-12-28 02:35:25.000 362 21178.31 74.22 42863.01 47809.56 2014-12-28 02:35:26.000 362 21178.31 74.20 42863.03 47809.59 2014-12-28 02:35:27.000 362 21178.27 74.22 42863.02 47809.59 2014-12-28 02:35:28.000 362 21178.28 74.22 42863.02 47809.57 2014-12-28 02:35:29.000 362 21178.26 74.21 42863.01 47809.60 2014-12-28 02:35:30.000 362 21178.26 74.19 42862.98 47809.59 2014-12-28 02:35:31.000 362 21178.31 74.18 42862.99 47809.59 2014-12-28 02:35:32.000 362 21178.30 74.19 42863.01 47809.59 2014-12-28 02:35:33.000 362 21178.30 74.21 42863.00 47809.59 2014-12-28 02:35:34.000 362 21178.29 74.25 42863.00 47809.60 2014-12-28 02:35:35.000 362 21178.28 74.28 42862.94 47809.57 2014-12-28 02:35:36.000 362 21178.29 74.29 42862.95 47809.56 2014-12-28 02:35:37.000 362 21178.30 74.26 42862.93 47809.55 2014-12-28 02:35:38.000 362 21178.28 74.23 42862.94 47809.54 2014-12-28 02:35:39.000 362 21178.25 74.24 42862.94 47809.54 2014-12-28 02:35:40.000 362 21178.25 74.23 42862.95 47809.53 2014-12-28 02:35:41.000 362 21178.22 74.23 42862.94 47809.53 2014-12-28 02:35:42.000 362 21178.22 74.25 42862.91 47809.54 2014-12-28 02:35:43.000 362 21178.20 74.25 42862.92 47809.51 2014-12-28 02:35:44.000 362 21178.19 74.24 42862.94 47809.49 2014-12-28 02:35:45.000 362 21178.17 74.24 42862.96 47809.45 2014-12-28 02:35:46.000 362 21178.15 74.23 42862.91 47809.46 2014-12-28 02:35:47.000 362 21178.12 74.23 42862.90 47809.44 2014-12-28 02:35:48.000 362 21178.12 74.24 42862.91 47809.43 2014-12-28 02:35:49.000 362 21178.10 74.26 42862.90 47809.44 2014-12-28 02:35:50.000 362 21178.10 74.27 42862.92 47809.42 2014-12-28 02:35:51.000 362 21178.06 74.29 42862.86 47809.41 2014-12-28 02:35:52.000 362 21178.03 74.32 42862.88 47809.38 2014-12-28 02:35:53.000 362 21177.99 74.33 42862.87 47809.37 2014-12-28 02:35:54.000 362 21177.99 74.35 42862.84 47809.35 2014-12-28 02:35:55.000 362 21177.95 74.35 42862.85 47809.33 2014-12-28 02:35:56.000 362 21177.94 74.34 42862.86 47809.31 2014-12-28 02:35:57.000 362 21177.94 74.33 42862.85 47809.29 2014-12-28 02:35:58.000 362 21177.95 74.31 42862.87 47809.32 2014-12-28 02:35:59.000 362 21177.95 74.29 42862.85 47809.29 2014-12-28 02:36:00.000 362 21177.94 74.31 42862.84 47809.30 2014-12-28 02:36:01.000 362 21177.93 74.30 42862.81 47809.28 2014-12-28 02:36:02.000 362 21177.92 74.29 42862.80 47809.29 2014-12-28 02:36:03.000 362 21177.92 74.30 42862.81 47809.28 2014-12-28 02:36:04.000 362 21177.93 74.29 42862.82 47809.29 2014-12-28 02:36:05.000 362 21177.91 74.28 42862.82 47809.29 2014-12-28 02:36:06.000 362 21177.90 74.30 42862.86 47809.27 2014-12-28 02:36:07.000 362 21177.88 74.31 42862.87 47809.27 2014-12-28 02:36:08.000 362 21177.88 74.30 42862.84 47809.26 2014-12-28 02:36:09.000 362 21177.88 74.31 42862.83 47809.25 2014-12-28 02:36:10.000 362 21177.88 74.33 42862.82 47809.27 2014-12-28 02:36:11.000 362 21177.88 74.34 42862.83 47809.27 2014-12-28 02:36:12.000 362 21177.87 74.34 42862.80 47809.24 2014-12-28 02:36:13.000 362 21177.86 74.36 42862.81 47809.26 2014-12-28 02:36:14.000 362 21177.87 74.34 42862.81 47809.23 2014-12-28 02:36:15.000 362 21177.89 74.33 42862.82 47809.25 2014-12-28 02:36:16.000 362 21177.87 74.33 42862.82 47809.24 2014-12-28 02:36:17.000 362 21177.85 74.35 42862.84 47809.24 2014-12-28 02:36:18.000 362 21177.84 74.35 42862.90 47809.25 2014-12-28 02:36:19.000 362 21177.84 74.33 42862.88 47809.25 2014-12-28 02:36:20.000 362 21177.81 74.34 42862.86 47809.27 2014-12-28 02:36:21.000 362 21177.83 74.38 42862.87 47809.27 2014-12-28 02:36:22.000 362 21177.84 74.41 42862.87 47809.29 2014-12-28 02:36:23.000 362 21177.81 74.46 42862.85 47809.25 2014-12-28 02:36:24.000 362 21177.84 74.47 42862.82 47809.23 2014-12-28 02:36:25.000 362 21177.86 74.51 42862.82 47809.22 2014-12-28 02:36:26.000 362 21177.87 74.52 42862.80 47809.22 2014-12-28 02:36:27.000 362 21177.88 74.53 42862.77 47809.22 2014-12-28 02:36:28.000 362 21177.87 74.54 42862.77 47809.18 2014-12-28 02:36:29.000 362 21177.88 74.53 42862.78 47809.19 2014-12-28 02:36:30.000 362 21177.86 74.52 42862.77 47809.20 2014-12-28 02:36:31.000 362 21177.87 74.54 42862.76 47809.21 2014-12-28 02:36:32.000 362 21177.88 74.56 42862.77 47809.20 2014-12-28 02:36:33.000 362 21177.89 74.55 42862.75 47809.21 2014-12-28 02:36:34.000 362 21177.86 74.56 42862.74 47809.18 2014-12-28 02:36:35.000 362 21177.88 74.58 42862.76 47809.21 2014-12-28 02:36:36.000 362 21177.88 74.60 42862.75 47809.20 2014-12-28 02:36:37.000 362 21177.87 74.63 42862.72 47809.20 2014-12-28 02:36:38.000 362 21177.89 74.66 42862.71 47809.20 2014-12-28 02:36:39.000 362 21177.90 74.67 42862.67 47809.18 2014-12-28 02:36:40.000 362 21177.92 74.65 42862.69 47809.18 2014-12-28 02:36:41.000 362 21177.94 74.64 42862.68 47809.18 2014-12-28 02:36:42.000 362 21177.96 74.68 42862.66 47809.19 2014-12-28 02:36:43.000 362 21177.96 74.70 42862.66 47809.20 2014-12-28 02:36:44.000 362 21177.97 74.70 42862.68 47809.20 2014-12-28 02:36:45.000 362 21177.97 74.70 42862.73 47809.22 2014-12-28 02:36:46.000 362 21177.98 74.70 42862.73 47809.22 2014-12-28 02:36:47.000 362 21177.98 74.71 42862.67 47809.19 2014-12-28 02:36:48.000 362 21177.99 74.73 42862.68 47809.20 2014-12-28 02:36:49.000 362 21177.99 74.75 42862.69 47809.20 2014-12-28 02:36:50.000 362 21178.01 74.76 42862.70 47809.23 2014-12-28 02:36:51.000 362 21178.02 74.75 42862.70 47809.20 2014-12-28 02:36:52.000 362 21177.99 74.79 42862.67 47809.20 2014-12-28 02:36:53.000 362 21178.00 74.81 42862.70 47809.22 2014-12-28 02:36:54.000 362 21178.01 74.82 42862.66 47809.21 2014-12-28 02:36:55.000 362 21177.98 74.80 42862.68 47809.19 2014-12-28 02:36:56.000 362 21177.94 74.78 42862.64 47809.19 2014-12-28 02:36:57.000 362 21177.95 74.77 42862.64 47809.17 2014-12-28 02:36:58.000 362 21177.96 74.77 42862.66 47809.16 2014-12-28 02:36:59.000 362 21177.95 74.78 42862.63 47809.18 2014-12-28 02:37:00.000 362 21178.01 74.79 42862.66 47809.17 2014-12-28 02:37:01.000 362 21178.00 74.81 42862.68 47809.18 2014-12-28 02:37:02.000 362 21178.01 74.80 42862.70 47809.20 2014-12-28 02:37:03.000 362 21178.03 74.80 42862.69 47809.19 2014-12-28 02:37:04.000 362 21178.02 74.79 42862.67 47809.22 2014-12-28 02:37:05.000 362 21178.03 74.79 42862.66 47809.21 2014-12-28 02:37:06.000 362 21178.04 74.80 42862.68 47809.22 2014-12-28 02:37:07.000 362 21178.09 74.81 42862.68 47809.21 2014-12-28 02:37:08.000 362 21178.09 74.81 42862.69 47809.23 2014-12-28 02:37:09.000 362 21178.08 74.83 42862.67 47809.22 2014-12-28 02:37:10.000 362 21178.09 74.83 42862.70 47809.24 2014-12-28 02:37:11.000 362 21178.08 74.83 42862.68 47809.23 2014-12-28 02:37:12.000 362 21178.05 74.80 42862.66 47809.21 2014-12-28 02:37:13.000 362 21178.05 74.83 42862.68 47809.23 2014-12-28 02:37:14.000 362 21178.07 74.84 42862.69 47809.21 2014-12-28 02:37:15.000 362 21178.04 74.86 42862.69 47809.24 2014-12-28 02:37:16.000 362 21178.04 74.85 42862.68 47809.23 2014-12-28 02:37:17.000 362 21178.03 74.81 42862.74 47809.21 2014-12-28 02:37:18.000 362 21178.04 74.84 42862.73 47809.21 2014-12-28 02:37:19.000 362 21178.04 74.85 42862.69 47809.22 2014-12-28 02:37:20.000 362 21177.99 74.87 42862.71 47809.21 2014-12-28 02:37:21.000 362 21178.01 74.88 42862.69 47809.20 2014-12-28 02:37:22.000 362 21177.98 74.91 42862.72 47809.20 2014-12-28 02:37:23.000 362 21177.96 74.92 42862.68 47809.22 2014-12-28 02:37:24.000 362 21177.96 74.93 42862.67 47809.18 2014-12-28 02:37:25.000 362 21177.94 74.97 42862.67 47809.19 2014-12-28 02:37:26.000 362 21177.95 74.97 42862.67 47809.18 2014-12-28 02:37:27.000 362 21177.94 74.96 42862.65 47809.15 2014-12-28 02:37:28.000 362 21177.94 74.94 42862.63 47809.15 2014-12-28 02:37:29.000 362 21177.93 74.97 42862.65 47809.12 2014-12-28 02:37:30.000 362 21177.91 75.00 42862.62 47809.14 2014-12-28 02:37:31.000 362 21177.91 74.99 42862.62 47809.13 2014-12-28 02:37:32.000 362 21177.91 74.99 42862.60 47809.13 2014-12-28 02:37:33.000 362 21177.93 74.99 42862.62 47809.13 2014-12-28 02:37:34.000 362 21177.92 75.01 42862.63 47809.13 2014-12-28 02:37:35.000 362 21177.92 75.03 42862.65 47809.14 2014-12-28 02:37:36.000 362 21177.93 75.03 42862.64 47809.13 2014-12-28 02:37:37.000 362 21177.96 75.03 42862.65 47809.15 2014-12-28 02:37:38.000 362 21177.98 75.02 42862.66 47809.14 2014-12-28 02:37:39.000 362 21177.96 75.03 42862.65 47809.16 2014-12-28 02:37:40.000 362 21177.99 75.02 42862.65 47809.15 2014-12-28 02:37:41.000 362 21177.98 75.04 42862.68 47809.14 2014-12-28 02:37:42.000 362 21177.93 75.06 42862.65 47809.13 2014-12-28 02:37:43.000 362 21177.92 75.07 42862.65 47809.16 2014-12-28 02:37:44.000 362 21177.93 75.05 42862.67 47809.16 2014-12-28 02:37:45.000 362 21177.93 75.03 42862.71 47809.17 2014-12-28 02:37:46.000 362 21177.97 75.05 42862.68 47809.18 2014-12-28 02:37:47.000 362 21177.98 75.04 42862.66 47809.18 2014-12-28 02:37:48.000 362 21177.97 75.06 42862.68 47809.18 2014-12-28 02:37:49.000 362 21177.98 75.09 42862.70 47809.22 2014-12-28 02:37:50.000 362 21177.97 75.09 42862.71 47809.21 2014-12-28 02:37:51.000 362 21177.99 75.09 42862.71 47809.22 2014-12-28 02:37:52.000 362 21177.99 75.11 42862.68 47809.20 2014-12-28 02:37:53.000 362 21177.98 75.12 42862.70 47809.21 2014-12-28 02:37:54.000 362 21177.99 75.13 42862.67 47809.22 2014-12-28 02:37:55.000 362 21178.01 75.15 42862.67 47809.21 2014-12-28 02:37:56.000 362 21178.04 75.16 42862.66 47809.19 2014-12-28 02:37:57.000 362 21178.05 75.15 42862.68 47809.21 2014-12-28 02:37:58.000 362 21178.06 75.13 42862.70 47809.23 2014-12-28 02:37:59.000 362 21178.08 75.15 42862.67 47809.22 2014-12-28 02:38:00.000 362 21178.06 75.15 42862.65 47809.22 2014-12-28 02:38:01.000 362 21178.02 75.17 42862.65 47809.22 2014-12-28 02:38:02.000 362 21178.06 75.19 42862.65 47809.22 2014-12-28 02:38:03.000 362 21178.04 75.21 42862.64 47809.22 2014-12-28 02:38:04.000 362 21178.04 75.22 42862.66 47809.23 2014-12-28 02:38:05.000 362 21178.03 75.23 42862.68 47809.22 2014-12-28 02:38:06.000 362 21178.03 75.21 42862.71 47809.23 2014-12-28 02:38:07.000 362 21178.03 75.20 42862.71 47809.27 2014-12-28 02:38:08.000 362 21178.05 75.21 42862.70 47809.25 2014-12-28 02:38:09.000 362 21178.04 75.24 42862.73 47809.27 2014-12-28 02:38:10.000 362 21178.03 75.26 42862.74 47809.28 2014-12-28 02:38:11.000 362 21178.07 75.28 42862.74 47809.28 2014-12-28 02:38:12.000 362 21178.07 75.27 42862.76 47809.30 2014-12-28 02:38:13.000 362 21178.08 75.30 42862.77 47809.30 2014-12-28 02:38:14.000 362 21178.06 75.33 42862.75 47809.31 2014-12-28 02:38:15.000 362 21178.06 75.32 42862.76 47809.32 2014-12-28 02:38:16.000 362 21178.07 75.35 42862.72 47809.31 2014-12-28 02:38:17.000 362 21178.06 75.36 42862.75 47809.29 2014-12-28 02:38:18.000 362 21178.09 75.36 42862.74 47809.31 2014-12-28 02:38:19.000 362 21178.07 75.37 42862.72 47809.28 2014-12-28 02:38:20.000 362 21178.06 75.37 42862.73 47809.28 2014-12-28 02:38:21.000 362 21178.05 75.39 42862.74 47809.30 2014-12-28 02:38:22.000 362 21178.07 75.39 42862.75 47809.27 2014-12-28 02:38:23.000 362 21178.06 75.38 42862.74 47809.30 2014-12-28 02:38:24.000 362 21178.03 75.40 42862.71 47809.30 2014-12-28 02:38:25.000 362 21178.03 75.45 42862.73 47809.28 2014-12-28 02:38:26.000 362 21178.01 75.46 42862.72 47809.29 2014-12-28 02:38:27.000 362 21178.03 75.47 42862.72 47809.28 2014-12-28 02:38:28.000 362 21178.02 75.48 42862.74 47809.29 2014-12-28 02:38:29.000 362 21178.00 75.49 42862.75 47809.27 2014-12-28 02:38:30.000 362 21178.03 75.51 42862.73 47809.26 2014-12-28 02:38:31.000 362 21178.03 75.53 42862.73 47809.26 2014-12-28 02:38:32.000 362 21178.00 75.53 42862.71 47809.27 2014-12-28 02:38:33.000 362 21178.01 75.53 42862.69 47809.25 2014-12-28 02:38:34.000 362 21178.02 75.53 42862.69 47809.25 2014-12-28 02:38:35.000 362 21178.05 75.53 42862.72 47809.24 2014-12-28 02:38:36.000 362 21178.05 75.56 42862.69 47809.27 2014-12-28 02:38:37.000 362 21178.07 75.58 42862.68 47809.23 2014-12-28 02:38:38.000 362 21178.05 75.61 42862.68 47809.24 2014-12-28 02:38:39.000 362 21178.03 75.63 42862.69 47809.25 2014-12-28 02:38:40.000 362 21178.01 75.65 42862.69 47809.24 2014-12-28 02:38:41.000 362 21178.03 75.67 42862.66 47809.23 2014-12-28 02:38:42.000 362 21178.04 75.68 42862.66 47809.25 2014-12-28 02:38:43.000 362 21178.01 75.72 42862.68 47809.23 2014-12-28 02:38:44.000 362 21178.00 75.74 42862.64 47809.20 2014-12-28 02:38:45.000 362 21177.98 75.76 42862.59 47809.15 2014-12-28 02:38:46.000 362 21177.96 75.79 42862.59 47809.16 2014-12-28 02:38:47.000 362 21177.94 75.79 42862.56 47809.11 2014-12-28 02:38:48.000 362 21177.96 75.80 42862.57 47809.12 2014-12-28 02:38:49.000 362 21177.95 75.80 42862.59 47809.11 2014-12-28 02:38:50.000 362 21177.92 75.83 42862.59 47809.11 2014-12-28 02:38:51.000 362 21177.92 75.85 42862.63 47809.09 2014-12-28 02:38:52.000 362 21177.91 75.86 42862.59 47809.09 2014-12-28 02:38:53.000 362 21177.90 75.88 42862.57 47809.06 2014-12-28 02:38:54.000 362 21177.87 75.89 42862.54 47809.04 2014-12-28 02:38:55.000 362 21177.83 75.91 42862.55 47809.03 2014-12-28 02:38:56.000 362 21177.81 75.92 42862.58 47809.03 2014-12-28 02:38:57.000 362 21177.80 75.94 42862.55 47809.00 2014-12-28 02:38:58.000 362 21177.79 75.92 42862.54 47808.99 2014-12-28 02:38:59.000 362 21177.80 75.94 42862.52 47809.00 2014-12-28 02:39:00.000 362 21177.79 75.91 42862.50 47808.97 2014-12-28 02:39:01.000 362 21177.78 75.90 42862.49 47808.97 2014-12-28 02:39:02.000 362 21177.76 75.92 42862.52 47808.97 2014-12-28 02:39:03.000 362 21177.77 75.95 42862.53 47808.97 2014-12-28 02:39:04.000 362 21177.76 75.96 42862.51 47808.98 2014-12-28 02:39:05.000 362 21177.76 75.95 42862.52 47808.97 2014-12-28 02:39:06.000 362 21177.79 75.94 42862.50 47808.97 2014-12-28 02:39:07.000 362 21177.74 75.96 42862.52 47808.98 2014-12-28 02:39:08.000 362 21177.75 75.99 42862.50 47808.98 2014-12-28 02:39:09.000 362 21177.76 76.02 42862.52 47808.95 2014-12-28 02:39:10.000 362 21177.77 76.02 42862.50 47808.96 2014-12-28 02:39:11.000 362 21177.77 76.04 42862.52 47808.94 2014-12-28 02:39:12.000 362 21177.77 76.04 42862.48 47808.94 2014-12-28 02:39:13.000 362 21177.78 76.03 42862.48 47808.94 2014-12-28 02:39:14.000 362 21177.76 76.06 42862.48 47808.95 2014-12-28 02:39:15.000 362 21177.72 76.06 42862.50 47808.93 2014-12-28 02:39:16.000 362 21177.74 76.07 42862.48 47808.95 2014-12-28 02:39:17.000 362 21177.76 76.06 42862.49 47808.97 2014-12-28 02:39:18.000 362 21177.80 76.08 42862.47 47808.92 2014-12-28 02:39:19.000 362 21177.82 76.09 42862.46 47808.97 2014-12-28 02:39:20.000 362 21177.81 76.09 42862.48 47808.96 2014-12-28 02:39:21.000 362 21177.85 76.09 42862.47 47808.96 2014-12-28 02:39:22.000 362 21177.83 76.08 42862.47 47808.96 2014-12-28 02:39:23.000 362 21177.81 76.09 42862.51 47808.97 2014-12-28 02:39:24.000 362 21177.86 76.09 42862.49 47808.96 2014-12-28 02:39:25.000 362 21177.87 76.08 42862.47 47808.98 2014-12-28 02:39:26.000 362 21177.87 76.06 42862.47 47808.98 2014-12-28 02:39:27.000 362 21177.86 76.02 42862.48 47809.00 2014-12-28 02:39:28.000 362 21177.93 75.99 42862.50 47809.01 2014-12-28 02:39:29.000 362 21177.97 75.95 42862.54 47809.05 2014-12-28 02:39:30.000 362 21177.97 75.96 42862.55 47809.07 2014-12-28 02:39:31.000 362 21178.00 75.98 42862.54 47809.10 2014-12-28 02:39:32.000 362 21178.01 75.99 42862.56 47809.12 2014-12-28 02:39:33.000 362 21178.02 75.97 42862.57 47809.13 2014-12-28 02:39:34.000 362 21178.04 75.98 42862.56 47809.15 2014-12-28 02:39:35.000 362 21178.01 76.01 42862.53 47809.14 2014-12-28 02:39:36.000 362 21178.02 76.03 42862.54 47809.15 2014-12-28 02:39:37.000 362 21178.10 76.00 42862.56 47809.15 2014-12-28 02:39:38.000 362 21178.12 75.98 42862.55 47809.18 2014-12-28 02:39:39.000 362 21178.14 75.95 42862.54 47809.15 2014-12-28 02:39:40.000 362 21178.18 75.96 42862.55 47809.21 2014-12-28 02:39:41.000 362 21178.19 75.98 42862.58 47809.21 2014-12-28 02:39:42.000 362 21178.20 76.00 42862.59 47809.24 2014-12-28 02:39:43.000 362 21178.18 76.04 42862.58 47809.21 2014-12-28 02:39:44.000 362 21178.19 76.07 42862.57 47809.23 2014-12-28 02:39:45.000 362 21178.18 76.09 42862.56 47809.20 2014-12-28 02:39:46.000 362 21178.17 76.11 42862.54 47809.19 2014-12-28 02:39:47.000 362 21178.18 76.11 42862.56 47809.19 2014-12-28 02:39:48.000 362 21178.18 76.13 42862.54 47809.18 2014-12-28 02:39:49.000 362 21178.22 76.13 42862.57 47809.16 2014-12-28 02:39:50.000 362 21178.21 76.13 42862.53 47809.18 2014-12-28 02:39:51.000 362 21178.21 76.13 42862.50 47809.15 2014-12-28 02:39:52.000 362 21178.22 76.15 42862.53 47809.18 2014-12-28 02:39:53.000 362 21178.26 76.19 42862.49 47809.18 2014-12-28 02:39:54.000 362 21178.22 76.20 42862.49 47809.16 2014-12-28 02:39:55.000 362 21178.23 76.20 42862.51 47809.16 2014-12-28 02:39:56.000 362 21178.23 76.21 42862.51 47809.17 2014-12-28 02:39:57.000 362 21178.23 76.21 42862.47 47809.15 2014-12-28 02:39:58.000 362 21178.25 76.20 42862.51 47809.15 2014-12-28 02:39:59.000 362 21178.28 76.22 42862.53 47809.18 2014-12-28 02:40:00.000 362 21178.31 76.24 42862.58 47809.16 2014-12-28 02:40:01.000 362 21178.33 76.25 42862.55 47809.18 2014-12-28 02:40:02.000 362 21178.31 76.26 42862.53 47809.14 2014-12-28 02:40:03.000 362 21178.32 76.29 42862.51 47809.15 2014-12-28 02:40:04.000 362 21178.33 76.31 42862.54 47809.15 2014-12-28 02:40:05.000 362 21178.30 76.32 42862.54 47809.15 2014-12-28 02:40:06.000 362 21178.28 76.32 42862.52 47809.14 2014-12-28 02:40:07.000 362 21178.29 76.33 42862.54 47809.14 2014-12-28 02:40:08.000 362 21178.28 76.35 42862.55 47809.13 2014-12-28 02:40:09.000 362 21178.28 76.38 42862.50 47809.13 2014-12-28 02:40:10.000 362 21178.26 76.39 42862.49 47809.12 2014-12-28 02:40:11.000 362 21178.28 76.39 42862.46 47809.11 2014-12-28 02:40:12.000 362 21178.27 76.38 42862.41 47809.11 2014-12-28 02:40:13.000 362 21178.26 76.36 42862.41 47809.10 2014-12-28 02:40:14.000 362 21178.29 76.36 42862.44 47809.12 2014-12-28 02:40:15.000 362 21178.29 76.35 42862.45 47809.11 2014-12-28 02:40:16.000 362 21178.26 76.36 42862.48 47809.13 2014-12-28 02:40:17.000 362 21178.24 76.39 42862.46 47809.13 2014-12-28 02:40:18.000 362 21178.26 76.38 42862.49 47809.13 2014-12-28 02:40:19.000 362 21178.27 76.36 42862.50 47809.12 2014-12-28 02:40:20.000 362 21178.26 76.35 42862.48 47809.12 2014-12-28 02:40:21.000 362 21178.25 76.33 42862.45 47809.17 2014-12-28 02:40:22.000 362 21178.23 76.33 42862.49 47809.11 2014-12-28 02:40:23.000 362 21178.20 76.34 42862.47 47809.15 2014-12-28 02:40:24.000 362 21178.20 76.33 42862.46 47809.14 2014-12-28 02:40:25.000 362 21178.23 76.33 42862.47 47809.16 2014-12-28 02:40:26.000 362 21178.22 76.32 42862.50 47809.15 2014-12-28 02:40:27.000 362 21178.21 76.31 42862.50 47809.14 2014-12-28 02:40:28.000 362 21178.21 76.32 42862.50 47809.12 2014-12-28 02:40:29.000 362 21178.21 76.31 42862.51 47809.15 2014-12-28 02:40:30.000 362 21178.22 76.30 42862.51 47809.15 2014-12-28 02:40:31.000 362 21178.24 76.31 42862.52 47809.15 2014-12-28 02:40:32.000 362 21178.24 76.30 42862.54 47809.17 2014-12-28 02:40:33.000 362 21178.24 76.24 42862.55 47809.17 2014-12-28 02:40:34.000 362 21178.27 76.22 42862.55 47809.18 2014-12-28 02:40:35.000 362 21178.26 76.23 42862.58 47809.20 2014-12-28 02:40:36.000 362 21178.24 76.23 42862.59 47809.21 2014-12-28 02:40:37.000 362 21178.32 76.17 42862.58 47809.22 2014-12-28 02:40:38.000 362 21178.41 76.10 42862.59 47809.28 2014-12-28 02:40:39.000 362 21178.44 76.04 42862.64 47809.33 2014-12-28 02:40:40.000 362 21178.49 76.02 42862.66 47809.38 2014-12-28 02:40:41.000 362 21178.51 76.02 42862.72 47809.42 2014-12-28 02:40:42.000 362 21178.53 76.01 42862.72 47809.45 2014-12-28 02:40:43.000 362 21178.51 76.01 42862.74 47809.49 2014-12-28 02:40:44.000 362 21178.53 75.99 42862.77 47809.49 2014-12-28 02:40:45.000 362 21178.53 75.99 42862.76 47809.52 2014-12-28 02:40:46.000 362 21178.53 75.98 42862.78 47809.54 2014-12-28 02:40:47.000 362 21178.54 75.98 42862.79 47809.54 2014-12-28 02:40:48.000 362 21178.52 75.94 42862.79 47809.51 2014-12-28 02:40:49.000 362 21178.53 75.93 42862.75 47809.53 2014-12-28 02:40:50.000 362 21178.54 75.95 42862.79 47809.54 2014-12-28 02:40:51.000 362 21178.53 75.97 42862.79 47809.56 2014-12-28 02:40:52.000 362 21178.53 76.00 42862.79 47809.54 2014-12-28 02:40:53.000 362 21178.52 76.03 42862.80 47809.53 2014-12-28 02:40:54.000 362 21178.51 76.06 42862.82 47809.55 2014-12-28 02:40:55.000 362 21178.54 76.07 42862.79 47809.53 2014-12-28 02:40:56.000 362 21178.56 76.07 42862.79 47809.52 2014-12-28 02:40:57.000 362 21178.54 76.07 42862.75 47809.52 2014-12-28 02:40:58.000 362 21178.55 76.08 42862.77 47809.51 2014-12-28 02:40:59.000 362 21178.51 76.11 42862.75 47809.52 2014-12-28 02:41:00.000 362 21178.53 76.11 42862.76 47809.52 2014-12-28 02:41:01.000 362 21178.56 76.10 42862.78 47809.51 2014-12-28 02:41:02.000 362 21178.56 76.09 42862.75 47809.51 2014-12-28 02:41:03.000 362 21178.54 76.10 42862.77 47809.54 2014-12-28 02:41:04.000 362 21178.56 76.15 42862.73 47809.53 2014-12-28 02:41:05.000 362 21178.56 76.16 42862.73 47809.50 2014-12-28 02:41:06.000 362 21178.56 76.17 42862.70 47809.51 2014-12-28 02:41:07.000 362 21178.56 76.18 42862.73 47809.47 2014-12-28 02:41:08.000 362 21178.55 76.17 42862.72 47809.48 2014-12-28 02:41:09.000 362 21178.54 76.17 42862.73 47809.48 2014-12-28 02:41:10.000 362 21178.55 76.20 42862.73 47809.49 2014-12-28 02:41:11.000 362 21178.56 76.19 42862.69 47809.49 2014-12-28 02:41:12.000 362 21178.56 76.20 42862.70 47809.48 2014-12-28 02:41:13.000 362 21178.56 76.19 42862.71 47809.48 2014-12-28 02:41:14.000 362 21178.57 76.18 42862.73 47809.50 2014-12-28 02:41:15.000 362 21178.55 76.21 42862.74 47809.50 2014-12-28 02:41:16.000 362 21178.53 76.22 42862.73 47809.50 2014-12-28 02:41:17.000 362 21178.50 76.22 42862.72 47809.50 2014-12-28 02:41:18.000 362 21178.51 76.23 42862.73 47809.50 2014-12-28 02:41:19.000 362 21178.52 76.22 42862.72 47809.49 2014-12-28 02:41:20.000 362 21178.52 76.20 42862.75 47809.52 2014-12-28 02:41:21.000 362 21178.50 76.22 42862.77 47809.51 2014-12-28 02:41:22.000 362 21178.49 76.24 42862.74 47809.53 2014-12-28 02:41:23.000 362 21178.50 76.23 42862.73 47809.51 2014-12-28 02:41:24.000 362 21178.51 76.25 42862.74 47809.51 2014-12-28 02:41:25.000 362 21178.52 76.28 42862.72 47809.51 2014-12-28 02:41:26.000 362 21178.50 76.28 42862.70 47809.51 2014-12-28 02:41:27.000 362 21178.50 76.28 42862.71 47809.51 2014-12-28 02:41:28.000 362 21178.52 76.29 42862.71 47809.51 2014-12-28 02:41:29.000 362 21178.51 76.28 42862.72 47809.51 2014-12-28 02:41:30.000 362 21178.50 76.28 42862.74 47809.51 2014-12-28 02:41:31.000 362 21178.52 76.33 42862.76 47809.51 2014-12-28 02:41:32.000 362 21178.54 76.35 42862.70 47809.51 2014-12-28 02:41:33.000 362 21178.49 76.35 42862.69 47809.50 2014-12-28 02:41:34.000 362 21178.49 76.36 42862.72 47809.49 2014-12-28 02:41:35.000 362 21178.50 76.37 42862.70 47809.49 2014-12-28 02:41:36.000 362 21178.50 76.37 42862.70 47809.47 2014-12-28 02:41:37.000 362 21178.50 76.38 42862.71 47809.45 2014-12-28 02:41:38.000 362 21178.49 76.42 42862.71 47809.46 2014-12-28 02:41:39.000 362 21178.45 76.46 42862.71 47809.45 2014-12-28 02:41:40.000 362 21178.44 76.48 42862.71 47809.43 2014-12-28 02:41:41.000 362 21178.44 76.50 42862.69 47809.42 2014-12-28 02:41:42.000 362 21178.44 76.50 42862.64 47809.42 2014-12-28 02:41:43.000 362 21178.44 76.51 42862.63 47809.38 2014-12-28 02:41:44.000 362 21178.40 76.55 42862.64 47809.38 2014-12-28 02:41:45.000 362 21178.38 76.60 42862.59 47809.37 2014-12-28 02:41:46.000 362 21178.39 76.62 42862.59 47809.32 2014-12-28 02:41:47.000 362 21178.38 76.63 42862.56 47809.28 2014-12-28 02:41:48.000 362 21178.38 76.65 42862.57 47809.27 2014-12-28 02:41:49.000 362 21178.36 76.66 42862.57 47809.25 2014-12-28 02:41:50.000 362 21178.32 76.69 42862.56 47809.25 2014-12-28 02:41:51.000 362 21178.34 76.70 42862.52 47809.25 2014-12-28 02:41:52.000 362 21178.34 76.73 42862.49 47809.22 2014-12-28 02:41:53.000 362 21178.30 76.75 42862.46 47809.18 2014-12-28 02:41:54.000 362 21178.29 76.77 42862.43 47809.18 2014-12-28 02:41:55.000 362 21178.29 76.76 42862.41 47809.15 2014-12-28 02:41:56.000 362 21178.29 76.76 42862.42 47809.16 2014-12-28 02:41:57.000 362 21178.34 76.78 42862.41 47809.12 2014-12-28 02:41:58.000 362 21178.31 76.78 42862.43 47809.13 2014-12-28 02:41:59.000 362 21178.33 76.77 42862.41 47809.13 2014-12-28 02:42:00.000 362 21178.31 76.75 42862.41 47809.13 2014-12-28 02:42:01.000 362 21178.30 76.74 42862.44 47809.12 2014-12-28 02:42:02.000 362 21178.30 76.75 42862.40 47809.13 2014-12-28 02:42:03.000 362 21178.31 76.78 42862.40 47809.10 2014-12-28 02:42:04.000 362 21178.30 76.79 42862.38 47809.11 2014-12-28 02:42:05.000 362 21178.31 76.79 42862.35 47809.10 2014-12-28 02:42:06.000 362 21178.31 76.80 42862.35 47809.07 2014-12-28 02:42:07.000 362 21178.30 76.81 42862.32 47809.07 2014-12-28 02:42:08.000 362 21178.27 76.81 42862.30 47809.03 2014-12-28 02:42:09.000 362 21178.29 76.82 42862.34 47809.03 2014-12-28 02:42:10.000 362 21178.30 76.82 42862.35 47809.04 2014-12-28 02:42:11.000 362 21178.29 76.83 42862.32 47809.04 2014-12-28 02:42:12.000 362 21178.27 76.84 42862.33 47809.02 2014-12-28 02:42:13.000 362 21178.28 76.84 42862.36 47809.03 2014-12-28 02:42:14.000 362 21178.30 76.81 42862.35 47809.03 2014-12-28 02:42:15.000 362 21178.29 76.82 42862.35 47809.02 2014-12-28 02:42:16.000 362 21178.26 76.82 42862.34 47809.02 2014-12-28 02:42:17.000 362 21178.26 76.81 42862.36 47809.04 2014-12-28 02:42:18.000 362 21178.28 76.81 42862.34 47809.03 2014-12-28 02:42:19.000 362 21178.31 76.79 42862.35 47809.03 2014-12-28 02:42:20.000 362 21178.31 76.78 42862.36 47809.04 2014-12-28 02:42:21.000 362 21178.28 76.78 42862.38 47809.05 2014-12-28 02:42:22.000 362 21178.29 76.78 42862.38 47809.07 2014-12-28 02:42:23.000 362 21178.33 76.75 42862.36 47809.07 2014-12-28 02:42:24.000 362 21178.36 76.73 42862.36 47809.07 2014-12-28 02:42:25.000 362 21178.37 76.71 42862.38 47809.09 2014-12-28 02:42:26.000 362 21178.37 76.67 42862.43 47809.11 2014-12-28 02:42:27.000 362 21178.34 76.64 42862.43 47809.13 2014-12-28 02:42:28.000 362 21178.36 76.64 42862.43 47809.15 2014-12-28 02:42:29.000 362 21178.36 76.64 42862.49 47809.16 2014-12-28 02:42:30.000 362 21178.37 76.64 42862.47 47809.16 2014-12-28 02:42:31.000 362 21178.40 76.66 42862.45 47809.19 2014-12-28 02:42:32.000 362 21178.42 76.67 42862.44 47809.19 2014-12-28 02:42:33.000 362 21178.39 76.69 42862.46 47809.19 2014-12-28 02:42:34.000 362 21178.39 76.71 42862.45 47809.18 2014-12-28 02:42:35.000 362 21178.41 76.71 42862.45 47809.19 2014-12-28 02:42:36.000 362 21178.43 76.71 42862.43 47809.18 2014-12-28 02:42:37.000 362 21178.46 76.70 42862.43 47809.19 2014-12-28 02:42:38.000 362 21178.48 76.68 42862.45 47809.19 2014-12-28 02:42:39.000 362 21178.48 76.69 42862.44 47809.24 2014-12-28 02:42:40.000 362 21178.51 76.66 42862.46 47809.26 2014-12-28 02:42:41.000 362 21178.52 76.66 42862.51 47809.28 2014-12-28 02:42:42.000 362 21178.53 76.66 42862.55 47809.28 2014-12-28 02:42:43.000 362 21178.52 76.67 42862.53 47809.27 2014-12-28 02:42:44.000 362 21178.53 76.67 42862.50 47809.28 2014-12-28 02:42:45.000 362 21178.54 76.67 42862.50 47809.29 2014-12-28 02:42:46.000 362 21178.54 76.66 42862.48 47809.30 2014-12-28 02:42:47.000 362 21178.53 76.64 42862.50 47809.29 2014-12-28 02:42:48.000 362 21178.54 76.65 42862.52 47809.30 2014-12-28 02:42:49.000 362 21178.57 76.69 42862.50 47809.29 2014-12-28 02:42:50.000 362 21178.54 76.71 42862.52 47809.29 2014-12-28 02:42:51.000 362 21178.56 76.78 42862.47 47809.26 2014-12-28 02:42:52.000 362 21178.58 76.76 42862.48 47809.25 2014-12-28 02:42:53.000 362 21178.61 76.78 42862.43 47809.24 2014-12-28 02:42:54.000 362 21178.60 76.75 42862.40 47809.21 2014-12-28 02:42:55.000 362 21178.56 76.72 42862.43 47809.22 2014-12-28 02:42:56.000 362 21178.57 76.68 42862.47 47809.21 2014-12-28 02:42:57.000 362 21178.59 76.67 42862.46 47809.24 2014-12-28 02:42:58.000 362 21178.58 76.67 42862.44 47809.23 2014-12-28 02:42:59.000 362 21178.57 76.63 42862.47 47809.24 2014-12-28 02:43:00.000 362 21178.56 76.60 42862.46 47809.27 2014-12-28 02:43:01.000 362 21178.57 76.58 42862.48 47809.28 2014-12-28 02:43:02.000 362 21178.58 76.55 42862.51 47809.29 2014-12-28 02:43:03.000 362 21178.57 76.54 42862.55 47809.29 2014-12-28 02:43:04.000 362 21178.56 76.55 42862.55 47809.32 2014-12-28 02:43:05.000 362 21178.54 76.55 42862.52 47809.31 2014-12-28 02:43:06.000 362 21178.54 76.55 42862.51 47809.31 2014-12-28 02:43:07.000 362 21178.53 76.54 42862.52 47809.31 2014-12-28 02:43:08.000 362 21178.55 76.50 42862.53 47809.32 2014-12-28 02:43:09.000 362 21178.57 76.47 42862.56 47809.29 2014-12-28 02:43:10.000 362 21178.59 76.45 42862.53 47809.30 2014-12-28 02:43:11.000 362 21178.59 76.44 42862.52 47809.31 2014-12-28 02:43:12.000 362 21178.59 76.44 42862.53 47809.33 2014-12-28 02:43:13.000 362 21178.60 76.42 42862.54 47809.33 2014-12-28 02:43:14.000 362 21178.61 76.38 42862.56 47809.32 2014-12-28 02:43:15.000 362 21178.60 76.32 42862.57 47809.35 2014-12-28 02:43:16.000 362 21178.63 76.30 42862.55 47809.35 2014-12-28 02:43:17.000 362 21178.63 76.28 42862.55 47809.37 2014-12-28 02:43:18.000 362 21178.61 76.26 42862.59 47809.40 2014-12-28 02:43:19.000 362 21178.59 76.24 42862.59 47809.39 2014-12-28 02:43:20.000 362 21178.63 76.23 42862.59 47809.43 2014-12-28 02:43:21.000 362 21178.63 76.20 42862.63 47809.43 2014-12-28 02:43:22.000 362 21178.62 76.18 42862.66 47809.42 2014-12-28 02:43:23.000 362 21178.63 76.17 42862.66 47809.44 2014-12-28 02:43:24.000 362 21178.62 76.16 42862.67 47809.46 2014-12-28 02:43:25.000 362 21178.64 76.16 42862.68 47809.45 2014-12-28 02:43:26.000 362 21178.65 76.15 42862.66 47809.46 2014-12-28 02:43:27.000 362 21178.64 76.12 42862.68 47809.49 2014-12-28 02:43:28.000 362 21178.65 76.12 42862.69 47809.48 2014-12-28 02:43:29.000 362 21178.67 76.12 42862.66 47809.48 2014-12-28 02:43:30.000 362 21178.70 76.14 42862.66 47809.49 2014-12-28 02:43:31.000 362 21178.69 76.13 42862.68 47809.50 2014-12-28 02:43:32.000 362 21178.69 76.13 42862.66 47809.50 2014-12-28 02:43:33.000 362 21178.71 76.09 42862.69 47809.49 2014-12-28 02:43:34.000 362 21178.74 76.05 42862.71 47809.54 2014-12-28 02:43:35.000 362 21178.76 76.03 42862.70 47809.50 2014-12-28 02:43:36.000 362 21178.78 76.01 42862.69 47809.55 2014-12-28 02:43:37.000 362 21178.78 76.01 42862.71 47809.55 2014-12-28 02:43:38.000 362 21178.78 75.98 42862.71 47809.59 2014-12-28 02:43:39.000 362 21178.78 75.98 42862.72 47809.58 2014-12-28 02:43:40.000 362 21178.81 75.95 42862.74 47809.58 2014-12-28 02:43:41.000 362 21178.81 75.93 42862.73 47809.60 2014-12-28 02:43:42.000 362 21178.78 75.94 42862.73 47809.60 2014-12-28 02:43:43.000 362 21178.78 75.95 42862.73 47809.60 2014-12-28 02:43:44.000 362 21178.78 75.96 42862.67 47809.62 2014-12-28 02:43:45.000 362 21178.80 75.94 42862.70 47809.60 2014-12-28 02:43:46.000 362 21178.78 75.95 42862.71 47809.60 2014-12-28 02:43:47.000 362 21178.77 75.98 42862.71 47809.61 2014-12-28 02:43:48.000 362 21178.81 76.04 42862.72 47809.59 2014-12-28 02:43:49.000 362 21178.83 76.08 42862.67 47809.60 2014-12-28 02:43:50.000 362 21178.83 76.06 42862.66 47809.54 2014-12-28 02:43:51.000 362 21178.82 76.06 42862.64 47809.55 2014-12-28 02:43:52.000 362 21178.86 76.03 42862.59 47809.52 2014-12-28 02:43:53.000 362 21178.83 76.02 42862.61 47809.52 2014-12-28 02:43:54.000 362 21178.83 76.00 42862.64 47809.53 2014-12-28 02:43:55.000 362 21178.86 75.99 42862.63 47809.54 2014-12-28 02:43:56.000 362 21178.86 75.98 42862.64 47809.55 2014-12-28 02:43:57.000 362 21178.85 75.97 42862.65 47809.56 2014-12-28 02:43:58.000 362 21178.85 75.96 42862.65 47809.57 2014-12-28 02:43:59.000 362 21178.87 75.96 42862.66 47809.60 2014-12-28 02:44:00.000 362 21178.85 75.97 42862.69 47809.56 2014-12-28 02:44:01.000 362 21178.84 75.96 42862.69 47809.59 2014-12-28 02:44:02.000 362 21178.84 75.96 42862.72 47809.60 2014-12-28 02:44:03.000 362 21178.83 75.97 42862.72 47809.59 2014-12-28 02:44:04.000 362 21178.84 75.97 42862.68 47809.58 2014-12-28 02:44:05.000 362 21178.81 75.95 42862.70 47809.60 2014-12-28 02:44:06.000 362 21178.81 75.95 42862.69 47809.57 2014-12-28 02:44:07.000 362 21178.84 75.95 42862.66 47809.61 2014-12-28 02:44:08.000 362 21178.83 75.92 42862.67 47809.59 2014-12-28 02:44:09.000 362 21178.84 75.95 42862.69 47809.58 2014-12-28 02:44:10.000 362 21178.82 75.93 42862.70 47809.58 2014-12-28 02:44:11.000 362 21178.81 75.91 42862.69 47809.59 2014-12-28 02:44:12.000 362 21178.81 75.90 42862.71 47809.61 2014-12-28 02:44:13.000 362 21178.81 75.88 42862.73 47809.61 2014-12-28 02:44:14.000 362 21178.82 75.87 42862.75 47809.61 2014-12-28 02:44:15.000 362 21178.77 75.84 42862.78 47809.62 2014-12-28 02:44:16.000 362 21178.78 75.84 42862.79 47809.63 2014-12-28 02:44:17.000 362 21178.76 75.86 42862.80 47809.64 2014-12-28 02:44:18.000 362 21178.72 75.88 42862.77 47809.65 2014-12-28 02:44:19.000 362 21178.73 75.87 42862.80 47809.63 2014-12-28 02:44:20.000 362 21178.75 75.87 42862.82 47809.65 2014-12-28 02:44:21.000 362 21178.75 75.86 42862.81 47809.63 2014-12-28 02:44:22.000 362 21178.72 75.87 42862.80 47809.64 2014-12-28 02:44:23.000 362 21178.69 75.90 42862.78 47809.64 2014-12-28 02:44:24.000 362 21178.69 75.91 42862.79 47809.64 2014-12-28 02:44:25.000 362 21178.70 75.91 42862.75 47809.61 2014-12-28 02:44:26.000 362 21178.70 75.91 42862.73 47809.60 2014-12-28 02:44:27.000 362 21178.71 75.92 42862.75 47809.60 2014-12-28 02:44:28.000 362 21178.70 75.91 42862.76 47809.61 2014-12-28 02:44:29.000 362 21178.66 75.92 42862.76 47809.59 2014-12-28 02:44:30.000 362 21178.65 75.92 42862.76 47809.58 2014-12-28 02:44:31.000 362 21178.67 75.94 42862.72 47809.61 2014-12-28 02:44:32.000 362 21178.66 75.92 42862.71 47809.59 2014-12-28 02:44:33.000 362 21178.63 75.93 42862.74 47809.58 2014-12-28 02:44:34.000 362 21178.66 75.94 42862.74 47809.55 2014-12-28 02:44:35.000 362 21178.65 75.93 42862.76 47809.57 2014-12-28 02:44:36.000 362 21178.68 75.96 42862.74 47809.57 2014-12-28 02:44:37.000 362 21178.68 75.97 42862.74 47809.56 2014-12-28 02:44:38.000 362 21178.67 75.97 42862.72 47809.53 2014-12-28 02:44:39.000 362 21178.62 75.99 42862.71 47809.52 2014-12-28 02:44:40.000 362 21178.62 76.01 42862.71 47809.53 2014-12-28 02:44:41.000 362 21178.61 76.00 42862.69 47809.52 2014-12-28 02:44:42.000 362 21178.60 76.00 42862.70 47809.49 2014-12-28 02:44:43.000 362 21178.59 76.01 42862.68 47809.50 2014-12-28 02:44:44.000 362 21178.55 76.04 42862.67 47809.46 2014-12-28 02:44:45.000 362 21178.54 76.04 42862.63 47809.45 2014-12-28 02:44:46.000 362 21178.55 76.02 42862.62 47809.43 2014-12-28 02:44:47.000 362 21178.51 76.03 42862.59 47809.42 2014-12-28 02:44:48.000 362 21178.47 76.04 42862.63 47809.40 2014-12-28 02:44:49.000 362 21178.47 76.06 42862.61 47809.38 2014-12-28 02:44:50.000 362 21178.46 76.08 42862.60 47809.36 2014-12-28 02:44:51.000 362 21178.43 76.09 42862.58 47809.35 2014-12-28 02:44:52.000 362 21178.41 76.12 42862.58 47809.31 2014-12-28 02:44:53.000 362 21178.39 76.12 42862.58 47809.30 2014-12-28 02:44:54.000 362 21178.38 76.09 42862.59 47809.30 2014-12-28 02:44:55.000 362 21178.40 76.10 42862.56 47809.29 2014-12-28 02:44:56.000 362 21178.39 76.11 42862.61 47809.27 2014-12-28 02:44:57.000 362 21178.36 76.12 42862.56 47809.25 2014-12-28 02:44:58.000 362 21178.37 76.11 42862.56 47809.28 2014-12-28 02:44:59.000 362 21178.35 76.09 42862.55 47809.24 2014-12-28 02:45:00.000 362 21178.33 76.10 42862.55 47809.26 2014-12-28 02:45:01.000 362 21178.36 76.11 42862.56 47809.25 2014-12-28 02:45:02.000 362 21178.37 76.15 42862.55 47809.26 2014-12-28 02:45:03.000 362 21178.36 76.17 42862.56 47809.23 2014-12-28 02:45:04.000 362 21178.36 76.16 42862.56 47809.25 2014-12-28 02:45:05.000 362 21178.34 76.15 42862.57 47809.24 2014-12-28 02:45:06.000 362 21178.35 76.15 42862.53 47809.24 2014-12-28 02:45:07.000 362 21178.33 76.16 42862.55 47809.23 2014-12-28 02:45:08.000 362 21178.33 76.17 42862.53 47809.24 2014-12-28 02:45:09.000 362 21178.32 76.19 42862.54 47809.23 2014-12-28 02:45:10.000 362 21178.32 76.21 42862.54 47809.25 2014-12-28 02:45:11.000 362 21178.33 76.21 42862.51 47809.23 2014-12-28 02:45:12.000 362 21178.34 76.20 42862.48 47809.22 2014-12-28 02:45:13.000 362 21178.34 76.20 42862.48 47809.20 2014-12-28 02:45:14.000 362 21178.36 76.23 42862.44 47809.19 2014-12-28 02:45:15.000 362 21178.35 76.24 42862.48 47809.19 2014-12-28 02:45:16.000 362 21178.36 76.20 42862.48 47809.23 2014-12-28 02:45:17.000 362 21178.37 76.16 42862.47 47809.19 2014-12-28 02:45:18.000 362 21178.37 76.11 42862.49 47809.20 2014-12-28 02:45:19.000 362 21178.36 76.12 42862.53 47809.23 2014-12-28 02:45:20.000 362 21178.36 76.15 42862.56 47809.25 2014-12-28 02:45:21.000 362 21178.33 76.15 42862.56 47809.26 2014-12-28 02:45:22.000 362 21178.34 76.15 42862.52 47809.24 2014-12-28 02:45:23.000 362 21178.36 76.15 42862.51 47809.26 2014-12-28 02:45:24.000 362 21178.35 76.16 42862.53 47809.24 2014-12-28 02:45:25.000 362 21178.33 76.18 42862.53 47809.24 2014-12-28 02:45:26.000 362 21178.33 76.19 42862.53 47809.24 2014-12-28 02:45:27.000 362 21178.34 76.18 42862.54 47809.25 2014-12-28 02:45:28.000 362 21178.36 76.19 42862.53 47809.22 2014-12-28 02:45:29.000 362 21178.36 76.19 42862.53 47809.25 2014-12-28 02:45:30.000 362 21178.37 76.18 42862.52 47809.24 2014-12-28 02:45:31.000 362 21178.38 76.16 42862.54 47809.25 2014-12-28 02:45:32.000 362 21178.40 76.15 42862.58 47809.26 2014-12-28 02:45:33.000 362 21178.38 76.19 42862.54 47809.26 2014-12-28 02:45:34.000 362 21178.37 76.21 42862.55 47809.26 2014-12-28 02:45:35.000 362 21178.37 76.21 42862.52 47809.26 2014-12-28 02:45:36.000 362 21178.40 76.22 42862.51 47809.23 2014-12-28 02:45:37.000 362 21178.42 76.21 42862.53 47809.26 2014-12-28 02:45:38.000 362 21178.43 76.25 42862.52 47809.23 2014-12-28 02:45:39.000 362 21178.41 76.28 42862.53 47809.28 2014-12-28 02:45:40.000 362 21178.43 76.29 42862.51 47809.24 2014-12-28 02:45:41.000 362 21178.44 76.31 42862.49 47809.27 2014-12-28 02:45:42.000 362 21178.43 76.33 42862.47 47809.23 2014-12-28 02:45:43.000 362 21178.46 76.34 42862.48 47809.23 2014-12-28 02:45:44.000 362 21178.44 76.34 42862.45 47809.24 2014-12-28 02:45:45.000 362 21178.43 76.31 42862.46 47809.23 2014-12-28 02:45:46.000 362 21178.44 76.31 42862.47 47809.21 2014-12-28 02:45:47.000 362 21178.45 76.32 42862.44 47809.22 2014-12-28 02:45:48.000 362 21178.45 76.33 42862.44 47809.22 2014-12-28 02:45:49.000 362 21178.44 76.34 42862.44 47809.23 2014-12-28 02:45:50.000 362 21178.43 76.35 42862.45 47809.21 2014-12-28 02:45:51.000 362 21178.39 76.37 42862.50 47809.21 2014-12-28 02:45:52.000 362 21178.38 76.38 42862.50 47809.20 2014-12-28 02:45:53.000 362 21178.37 76.38 42862.49 47809.19 2014-12-28 02:45:54.000 362 21178.37 76.40 42862.46 47809.21 2014-12-28 02:45:55.000 362 21178.41 76.40 42862.49 47809.18 2014-12-28 02:45:56.000 362 21178.39 76.42 42862.44 47809.20 2014-12-28 02:45:57.000 362 21178.37 76.41 42862.46 47809.21 2014-12-28 02:45:58.000 362 21178.38 76.40 42862.45 47809.18 2014-12-28 02:45:59.000 362 21178.39 76.41 42862.43 47809.19 2014-12-28 02:46:00.000 362 21178.39 76.42 42862.48 47809.17 2014-12-28 02:46:01.000 362 21178.42 76.41 42862.47 47809.21 2014-12-28 02:46:02.000 362 21178.39 76.42 42862.47 47809.20 2014-12-28 02:46:03.000 362 21178.39 76.43 42862.46 47809.19 2014-12-28 02:46:04.000 362 21178.38 76.43 42862.46 47809.23 2014-12-28 02:46:05.000 362 21178.41 76.44 42862.49 47809.18 2014-12-28 02:46:06.000 362 21178.40 76.44 42862.49 47809.22 2014-12-28 02:46:07.000 362 21178.39 76.44 42862.44 47809.21 2014-12-28 02:46:08.000 362 21178.38 76.44 42862.45 47809.21 2014-12-28 02:46:09.000 362 21178.37 76.46 42862.48 47809.20 2014-12-28 02:46:10.000 362 21178.38 76.45 42862.47 47809.20 2014-12-28 02:46:11.000 362 21178.37 76.45 42862.46 47809.20 2014-12-28 02:46:12.000 362 21178.36 76.45 42862.46 47809.21 2014-12-28 02:46:13.000 362 21178.39 76.44 42862.48 47809.21 2014-12-28 02:46:14.000 362 21178.39 76.43 42862.49 47809.21 2014-12-28 02:46:15.000 362 21178.40 76.44 42862.48 47809.22 2014-12-28 02:46:16.000 362 21178.39 76.44 42862.49 47809.20 2014-12-28 02:46:17.000 362 21178.37 76.45 42862.50 47809.22 2014-12-28 02:46:18.000 362 21178.37 76.47 42862.48 47809.19 2014-12-28 02:46:19.000 362 21178.37 76.47 42862.47 47809.24 2014-12-28 02:46:20.000 362 21178.38 76.47 42862.47 47809.22 2014-12-28 02:46:21.000 362 21178.40 76.47 42862.46 47809.20 2014-12-28 02:46:22.000 362 21178.41 76.49 42862.47 47809.23 2014-12-28 02:46:23.000 362 21178.42 76.48 42862.45 47809.20 2014-12-28 02:46:24.000 362 21178.42 76.47 42862.46 47809.24 2014-12-28 02:46:25.000 362 21178.41 76.45 42862.46 47809.21 2014-12-28 02:46:26.000 362 21178.46 76.44 42862.49 47809.22 2014-12-28 02:46:27.000 362 21178.46 76.45 42862.50 47809.25 2014-12-28 02:46:28.000 362 21178.47 76.45 42862.49 47809.23 2014-12-28 02:46:29.000 362 21178.48 76.44 42862.47 47809.27 2014-12-28 02:46:30.000 362 21178.49 76.43 42862.48 47809.26 2014-12-28 02:46:31.000 362 21178.49 76.42 42862.51 47809.25 2014-12-28 02:46:32.000 362 21178.48 76.41 42862.51 47809.28 2014-12-28 02:46:33.000 362 21178.51 76.41 42862.53 47809.28 2014-12-28 02:46:34.000 362 21178.52 76.42 42862.55 47809.33 2014-12-28 02:46:35.000 362 21178.53 76.41 42862.56 47809.35 2014-12-28 02:46:36.000 362 21178.53 76.43 42862.54 47809.34 2014-12-28 02:46:37.000 362 21178.55 76.47 42862.55 47809.36 2014-12-28 02:46:38.000 362 21178.58 76.51 42862.52 47809.36 2014-12-28 02:46:39.000 362 21178.57 76.52 42862.51 47809.34 2014-12-28 02:46:40.000 362 21178.56 76.54 42862.48 47809.32 2014-12-28 02:46:41.000 362 21178.60 76.56 42862.47 47809.32 2014-12-28 02:46:42.000 362 21178.57 76.54 42862.52 47809.32 2014-12-28 02:46:43.000 362 21178.56 76.53 42862.51 47809.33 2014-12-28 02:46:44.000 362 21178.57 76.55 42862.48 47809.32 2014-12-28 02:46:45.000 362 21178.57 76.56 42862.45 47809.31 2014-12-28 02:46:46.000 362 21178.60 76.56 42862.50 47809.33 2014-12-28 02:46:47.000 362 21178.59 76.57 42862.52 47809.34 2014-12-28 02:46:48.000 362 21178.60 76.57 42862.52 47809.32 2014-12-28 02:46:49.000 362 21178.59 76.59 42862.52 47809.33 2014-12-28 02:46:50.000 362 21178.60 76.60 42862.51 47809.35 2014-12-28 02:46:51.000 362 21178.62 76.57 42862.51 47809.34 2014-12-28 02:46:52.000 362 21178.59 76.55 42862.49 47809.35 2014-12-28 02:46:53.000 362 21178.58 76.55 42862.50 47809.34 2014-12-28 02:46:54.000 362 21178.60 76.52 42862.50 47809.36 2014-12-28 02:46:55.000 362 21178.60 76.52 42862.50 47809.36 2014-12-28 02:46:56.000 362 21178.57 76.51 42862.52 47809.37 2014-12-28 02:46:57.000 362 21178.58 76.50 42862.51 47809.37 2014-12-28 02:46:58.000 362 21178.59 76.47 42862.54 47809.38 2014-12-28 02:46:59.000 362 21178.60 76.46 42862.55 47809.37 2014-12-28 02:47:00.000 362 21178.59 76.45 42862.55 47809.39 2014-12-28 02:47:01.000 362 21178.57 76.46 42862.56 47809.41 2014-12-28 02:47:02.000 362 21178.56 76.48 42862.56 47809.38 2014-12-28 02:47:03.000 362 21178.55 76.47 42862.53 47809.39 2014-12-28 02:47:04.000 362 21178.57 76.45 42862.54 47809.42 2014-12-28 02:47:05.000 362 21178.59 76.44 42862.55 47809.40 2014-12-28 02:47:06.000 362 21178.61 76.44 42862.57 47809.41 2014-12-28 02:47:07.000 362 21178.60 76.41 42862.57 47809.42 2014-12-28 02:47:08.000 362 21178.62 76.42 42862.59 47809.41 2014-12-28 02:47:09.000 362 21178.64 76.41 42862.58 47809.42 2014-12-28 02:47:10.000 362 21178.62 76.38 42862.58 47809.40 2014-12-28 02:47:11.000 362 21178.61 76.35 42862.61 47809.45 2014-12-28 02:47:12.000 362 21178.62 76.32 42862.63 47809.44 2014-12-28 02:47:13.000 362 21178.62 76.28 42862.67 47809.46 2014-12-28 02:47:14.000 362 21178.59 76.31 42862.66 47809.48 2014-12-28 02:47:15.000 362 21178.59 76.31 42862.65 47809.49 2014-12-28 02:47:16.000 362 21178.57 76.31 42862.69 47809.48 2014-12-28 02:47:17.000 362 21178.56 76.28 42862.70 47809.51 2014-12-28 02:47:18.000 362 21178.57 76.28 42862.71 47809.51 2014-12-28 02:47:19.000 362 21178.58 76.29 42862.72 47809.50 2014-12-28 02:47:20.000 362 21178.56 76.30 42862.71 47809.51 2014-12-28 02:47:21.000 362 21178.57 76.31 42862.68 47809.51 2014-12-28 02:47:22.000 362 21178.57 76.31 42862.66 47809.49 2014-12-28 02:47:23.000 362 21178.54 76.34 42862.66 47809.49 2014-12-28 02:47:24.000 362 21178.53 76.38 42862.68 47809.47 2014-12-28 02:47:25.000 362 21178.55 76.40 42862.63 47809.45 2014-12-28 02:47:26.000 362 21178.55 76.41 42862.61 47809.43 2014-12-28 02:47:27.000 362 21178.55 76.42 42862.60 47809.41 2014-12-28 02:47:28.000 362 21178.59 76.41 42862.61 47809.40 2014-12-28 02:47:29.000 362 21178.59 76.41 42862.59 47809.39 2014-12-28 02:47:30.000 362 21178.60 76.41 42862.57 47809.38 2014-12-28 02:47:31.000 362 21178.60 76.40 42862.55 47809.39 2014-12-28 02:47:32.000 362 21178.61 76.41 42862.52 47809.39 2014-12-28 02:47:33.000 362 21178.60 76.42 42862.55 47809.36 2014-12-28 02:47:34.000 362 21178.60 76.42 42862.54 47809.36 2014-12-28 02:47:35.000 362 21178.58 76.40 42862.56 47809.36 2014-12-28 02:47:36.000 362 21178.59 76.40 42862.53 47809.37 2014-12-28 02:47:37.000 362 21178.58 76.38 42862.52 47809.36 2014-12-28 02:47:38.000 362 21178.57 76.40 42862.55 47809.36 2014-12-28 02:47:39.000 362 21178.54 76.40 42862.53 47809.35 2014-12-28 02:47:40.000 362 21178.52 76.38 42862.54 47809.36 2014-12-28 02:47:41.000 362 21178.54 76.40 42862.52 47809.33 2014-12-28 02:47:42.000 362 21178.50 76.41 42862.50 47809.31 2014-12-28 02:47:43.000 362 21178.47 76.41 42862.50 47809.29 2014-12-28 02:47:44.000 362 21178.46 76.43 42862.51 47809.28 2014-12-28 02:47:45.000 362 21178.49 76.38 42862.47 47809.26 2014-12-28 02:47:46.000 362 21178.45 76.36 42862.48 47809.24 2014-12-28 02:47:47.000 362 21178.43 76.37 42862.45 47809.26 2014-12-28 02:47:48.000 362 21178.44 76.40 42862.47 47809.22 2014-12-28 02:47:49.000 362 21178.43 76.40 42862.48 47809.23 2014-12-28 02:47:50.000 362 21178.42 76.42 42862.47 47809.21 2014-12-28 02:47:51.000 362 21178.39 76.43 42862.45 47809.21 2014-12-28 02:47:52.000 362 21178.40 76.42 42862.48 47809.18 2014-12-28 02:47:53.000 362 21178.40 76.40 42862.44 47809.16 2014-12-28 02:47:54.000 362 21178.39 76.39 42862.42 47809.18 2014-12-28 02:47:55.000 362 21178.40 76.39 42862.45 47809.18 2014-12-28 02:47:56.000 362 21178.39 76.39 42862.44 47809.17 2014-12-28 02:47:57.000 362 21178.37 76.38 42862.43 47809.17 2014-12-28 02:47:58.000 362 21178.38 76.37 42862.41 47809.16 2014-12-28 02:47:59.000 362 21178.40 76.36 42862.42 47809.16 2014-12-28 02:48:00.000 362 21178.41 76.36 42862.41 47809.17 2014-12-28 02:48:01.000 362 21178.40 76.36 42862.46 47809.18 2014-12-28 02:48:02.000 362 21178.41 76.34 42862.44 47809.18 2014-12-28 02:48:03.000 362 21178.40 76.34 42862.46 47809.17 2014-12-28 02:48:04.000 362 21178.41 76.32 42862.43 47809.18 2014-12-28 02:48:05.000 362 21178.42 76.31 42862.42 47809.17 2014-12-28 02:48:06.000 362 21178.39 76.31 42862.42 47809.17 2014-12-28 02:48:07.000 362 21178.40 76.32 42862.45 47809.17 2014-12-28 02:48:08.000 362 21178.39 76.28 42862.45 47809.17 2014-12-28 02:48:09.000 362 21178.39 76.29 42862.43 47809.18 2014-12-28 02:48:10.000 362 21178.40 76.31 42862.44 47809.20 2014-12-28 02:48:11.000 362 21178.42 76.32 42862.43 47809.16 2014-12-28 02:48:12.000 362 21178.40 76.31 42862.45 47809.18 2014-12-28 02:48:13.000 362 21178.40 76.30 42862.42 47809.15 2014-12-28 02:48:14.000 362 21178.37 76.31 42862.40 47809.17 2014-12-28 02:48:15.000 362 21178.36 76.30 42862.41 47809.14 2014-12-28 02:48:16.000 362 21178.36 76.31 42862.42 47809.17 2014-12-28 02:48:17.000 362 21178.38 76.30 42862.42 47809.17 2014-12-28 02:48:18.000 362 21178.38 76.31 42862.42 47809.16 2014-12-28 02:48:19.000 362 21178.37 76.30 42862.40 47809.15 2014-12-28 02:48:20.000 362 21178.36 76.31 42862.39 47809.16 2014-12-28 02:48:21.000 362 21178.36 76.28 42862.38 47809.17 2014-12-28 02:48:22.000 362 21178.37 76.30 42862.38 47809.16 2014-12-28 02:48:23.000 362 21178.39 76.32 42862.39 47809.16 2014-12-28 02:48:24.000 362 21178.37 76.31 42862.40 47809.15 2014-12-28 02:48:25.000 362 21178.38 76.32 42862.43 47809.15 2014-12-28 02:48:26.000 362 21178.41 76.34 42862.40 47809.16 2014-12-28 02:48:27.000 362 21178.40 76.32 42862.39 47809.15 2014-12-28 02:48:28.000 362 21178.40 76.29 42862.41 47809.15 2014-12-28 02:48:29.000 362 21178.41 76.27 42862.42 47809.18 2014-12-28 02:48:30.000 362 21178.44 76.25 42862.48 47809.19 2014-12-28 02:48:31.000 362 21178.42 76.22 42862.49 47809.23 2014-12-28 02:48:32.000 362 21178.44 76.22 42862.48 47809.26 2014-12-28 02:48:33.000 362 21178.45 76.21 42862.48 47809.28 2014-12-28 02:48:34.000 362 21178.41 76.22 42862.52 47809.28 2014-12-28 02:48:35.000 362 21178.42 76.24 42862.52 47809.31 2014-12-28 02:48:36.000 362 21178.45 76.23 42862.52 47809.31 2014-12-28 02:48:37.000 362 21178.46 76.22 42862.53 47809.30 2014-12-28 02:48:38.000 362 21178.44 76.22 42862.56 47809.32 2014-12-28 02:48:39.000 362 21178.47 76.20 42862.57 47809.34 2014-12-28 02:48:40.000 362 21178.46 76.18 42862.56 47809.36 2014-12-28 02:48:41.000 362 21178.48 76.15 42862.58 47809.37 2014-12-28 02:48:42.000 362 21178.49 76.15 42862.61 47809.39 2014-12-28 02:48:43.000 362 21178.52 76.18 42862.62 47809.41 2014-12-28 02:48:44.000 362 21178.53 76.20 42862.65 47809.41 2014-12-28 02:48:45.000 362 21178.53 76.18 42862.65 47809.41 2014-12-28 02:48:46.000 362 21178.51 76.18 42862.66 47809.41 2014-12-28 02:48:47.000 362 21178.49 76.19 42862.68 47809.45 2014-12-28 02:48:48.000 362 21178.50 76.16 42862.66 47809.44 2014-12-28 02:48:49.000 362 21178.51 76.15 42862.64 47809.43 2014-12-28 02:48:50.000 362 21178.51 76.15 42862.66 47809.45 2014-12-28 02:48:51.000 362 21178.51 76.14 42862.65 47809.44 2014-12-28 02:48:52.000 362 21178.51 76.12 42862.66 47809.47 2014-12-28 02:48:53.000 362 21178.50 76.14 42862.70 47809.46 2014-12-28 02:48:54.000 362 21178.52 76.12 42862.70 47809.46 2014-12-28 02:48:55.000 362 21178.52 76.11 42862.71 47809.47 2014-12-28 02:48:56.000 362 21178.53 76.11 42862.70 47809.46 2014-12-28 02:48:57.000 362 21178.55 76.10 42862.71 47809.48 2014-12-28 02:48:58.000 362 21178.54 76.08 42862.71 47809.48 2014-12-28 02:48:59.000 362 21178.55 76.09 42862.69 47809.49 2014-12-28 02:49:00.000 362 21178.54 76.07 42862.72 47809.49 2014-12-28 02:49:01.000 362 21178.58 76.06 42862.74 47809.51 2014-12-28 02:49:02.000 362 21178.56 76.06 42862.72 47809.50 2014-12-28 02:49:03.000 362 21178.56 76.05 42862.73 47809.52 2014-12-28 02:49:04.000 362 21178.58 76.05 42862.76 47809.51 2014-12-28 02:49:05.000 362 21178.60 76.04 42862.73 47809.53 2014-12-28 02:49:06.000 362 21178.64 76.02 42862.71 47809.53 2014-12-28 02:49:07.000 362 21178.61 75.99 42862.72 47809.53 2014-12-28 02:49:08.000 362 21178.59 75.99 42862.68 47809.52 2014-12-28 02:49:09.000 362 21178.59 75.99 42862.73 47809.54 2014-12-28 02:49:10.000 362 21178.59 75.98 42862.74 47809.53 2014-12-28 02:49:11.000 362 21178.61 75.97 42862.75 47809.53 2014-12-28 02:49:12.000 362 21178.64 75.95 42862.76 47809.53 2014-12-28 02:49:13.000 362 21178.62 75.94 42862.74 47809.54 2014-12-28 02:49:14.000 362 21178.61 75.92 42862.75 47809.54 2014-12-28 02:49:15.000 362 21178.62 75.91 42862.75 47809.54 2014-12-28 02:49:16.000 362 21178.63 75.89 42862.75 47809.56 2014-12-28 02:49:17.000 362 21178.64 75.87 42862.78 47809.54 2014-12-28 02:49:18.000 362 21178.62 75.89 42862.77 47809.54 2014-12-28 02:49:19.000 362 21178.63 75.88 42862.74 47809.55 2014-12-28 02:49:20.000 362 21178.62 75.88 42862.77 47809.56 2014-12-28 02:49:21.000 362 21178.60 75.88 42862.76 47809.57 2014-12-28 02:49:22.000 362 21178.60 75.88 42862.76 47809.56 2014-12-28 02:49:23.000 362 21178.60 75.87 42862.77 47809.56 2014-12-28 02:49:24.000 362 21178.60 75.87 42862.77 47809.59 2014-12-28 02:49:25.000 362 21178.62 75.86 42862.80 47809.56 2014-12-28 02:49:26.000 362 21178.62 75.88 42862.78 47809.59 2014-12-28 02:49:27.000 362 21178.63 75.85 42862.75 47809.58 2014-12-28 02:49:28.000 362 21178.64 75.83 42862.77 47809.57 2014-12-28 02:49:29.000 362 21178.64 75.84 42862.79 47809.59 2014-12-28 02:49:30.000 362 21178.62 75.83 42862.76 47809.58 2014-12-28 02:49:31.000 362 21178.65 75.82 42862.74 47809.57 2014-12-28 02:49:32.000 362 21178.67 75.83 42862.78 47809.58 2014-12-28 02:49:33.000 362 21178.69 75.82 42862.78 47809.61 2014-12-28 02:49:34.000 362 21178.68 75.80 42862.80 47809.61 2014-12-28 02:49:35.000 362 21178.67 75.78 42862.79 47809.61 2014-12-28 02:49:36.000 362 21178.69 75.78 42862.79 47809.63 2014-12-28 02:49:37.000 362 21178.70 75.76 42862.81 47809.65 2014-12-28 02:49:38.000 362 21178.69 75.78 42862.84 47809.62 2014-12-28 02:49:39.000 362 21178.67 75.78 42862.81 47809.68 2014-12-28 02:49:40.000 362 21178.71 75.79 42862.82 47809.67 2014-12-28 02:49:41.000 362 21178.70 75.79 42862.81 47809.66 2014-12-28 02:49:42.000 362 21178.72 75.79 42862.83 47809.67 2014-12-28 02:49:43.000 362 21178.74 75.79 42862.81 47809.68 2014-12-28 02:49:44.000 362 21178.72 75.80 42862.81 47809.66 2014-12-28 02:49:45.000 362 21178.72 75.83 42862.80 47809.66 2014-12-28 02:49:46.000 362 21178.71 75.85 42862.77 47809.64 2014-12-28 02:49:47.000 362 21178.66 75.89 42862.76 47809.65 2014-12-28 02:49:48.000 362 21178.69 75.90 42862.77 47809.62 2014-12-28 02:49:49.000 362 21178.68 75.87 42862.78 47809.60 2014-12-28 02:49:50.000 362 21178.66 75.87 42862.76 47809.60 2014-12-28 02:49:51.000 362 21178.65 75.88 42862.76 47809.56 2014-12-28 02:49:52.000 362 21178.70 75.85 42862.75 47809.59 2014-12-28 02:49:53.000 362 21178.68 75.84 42862.77 47809.58 2014-12-28 02:49:54.000 362 21178.67 75.84 42862.76 47809.61 2014-12-28 02:49:55.000 362 21178.67 75.85 42862.79 47809.64 2014-12-28 02:49:56.000 362 21178.68 75.84 42862.76 47809.58 2014-12-28 02:49:57.000 362 21178.68 75.84 42862.74 47809.62 2014-12-28 02:49:58.000 362 21178.68 75.87 42862.78 47809.61 2014-12-28 02:49:59.000 362 21178.65 75.88 42862.80 47809.60 2014-12-28 02:50:00.000 362 21178.67 75.89 42862.80 47809.61 2014-12-28 02:50:01.000 362 21178.65 75.89 42862.81 47809.64 2014-12-28 02:50:02.000 362 21178.63 75.90 42862.78 47809.59 2014-12-28 02:50:03.000 362 21178.66 75.88 42862.81 47809.59 2014-12-28 02:50:04.000 362 21178.63 75.90 42862.80 47809.60 2014-12-28 02:50:05.000 362 21178.63 75.88 42862.77 47809.60 2014-12-28 02:50:06.000 362 21178.64 75.88 42862.77 47809.61 2014-12-28 02:50:07.000 362 21178.63 75.87 42862.79 47809.60 2014-12-28 02:50:08.000 362 21178.61 75.89 42862.79 47809.59 2014-12-28 02:50:09.000 362 21178.61 75.91 42862.78 47809.60 2014-12-28 02:50:10.000 362 21178.62 75.94 42862.78 47809.62 2014-12-28 02:50:11.000 362 21178.63 75.93 42862.77 47809.57 2014-12-28 02:50:12.000 362 21178.62 75.92 42862.80 47809.59 2014-12-28 02:50:13.000 362 21178.61 75.93 42862.78 47809.58 2014-12-28 02:50:14.000 362 21178.59 75.94 42862.78 47809.59 2014-12-28 02:50:15.000 362 21178.58 75.95 42862.79 47809.56 2014-12-28 02:50:16.000 362 21178.58 75.95 42862.77 47809.60 2014-12-28 02:50:17.000 362 21178.56 75.95 42862.76 47809.57 2014-12-28 02:50:18.000 362 21178.58 75.95 42862.77 47809.57 2014-12-28 02:50:19.000 362 21178.58 75.95 42862.76 47809.57 2014-12-28 02:50:20.000 362 21178.56 75.95 42862.78 47809.58 2014-12-28 02:50:21.000 362 21178.53 75.94 42862.80 47809.58 2014-12-28 02:50:22.000 362 21178.58 75.94 42862.81 47809.59 2014-12-28 02:50:23.000 362 21178.59 75.94 42862.80 47809.56 2014-12-28 02:50:24.000 362 21178.56 75.96 42862.80 47809.56 2014-12-28 02:50:25.000 362 21178.59 75.98 42862.77 47809.53 2014-12-28 02:50:26.000 362 21178.56 75.99 42862.77 47809.56 2014-12-28 02:50:27.000 362 21178.55 75.99 42862.76 47809.55 2014-12-28 02:50:28.000 362 21178.55 75.97 42862.77 47809.55 2014-12-28 02:50:29.000 362 21178.55 75.97 42862.80 47809.54 2014-12-28 02:50:30.000 362 21178.54 75.97 42862.79 47809.54 2014-12-28 02:50:31.000 362 21178.58 75.95 42862.77 47809.55 2014-12-28 02:50:32.000 362 21178.58 75.97 42862.79 47809.55 2014-12-28 02:50:33.000 362 21178.55 76.00 42862.77 47809.56 2014-12-28 02:50:34.000 362 21178.53 76.06 42862.74 47809.53 2014-12-28 02:50:35.000 362 21178.53 76.10 42862.69 47809.50 2014-12-28 02:50:36.000 362 21178.54 76.13 42862.67 47809.46 2014-12-28 02:50:37.000 362 21178.52 76.14 42862.64 47809.42 2014-12-28 02:50:38.000 362 21178.52 76.15 42862.61 47809.41 2014-12-28 02:50:39.000 362 21178.51 76.13 42862.59 47809.37 2014-12-28 02:50:40.000 362 21178.47 76.14 42862.55 47809.36 2014-12-28 02:50:41.000 362 21178.45 76.15 42862.55 47809.34 2014-12-28 02:50:42.000 362 21178.46 76.16 42862.53 47809.29 2014-12-28 02:50:43.000 362 21178.42 76.16 42862.51 47809.29 2014-12-28 02:50:44.000 362 21178.41 76.17 42862.50 47809.26 2014-12-28 02:50:45.000 362 21178.42 76.16 42862.52 47809.24 2014-12-28 02:50:46.000 362 21178.41 76.17 42862.50 47809.22 2014-12-28 02:50:47.000 362 21178.40 76.16 42862.49 47809.21 2014-12-28 02:50:48.000 362 21178.36 76.13 42862.48 47809.22 2014-12-28 02:50:49.000 362 21178.32 76.11 42862.48 47809.20 2014-12-28 02:50:50.000 362 21178.33 76.07 42862.49 47809.21 2014-12-28 02:50:51.000 362 21178.34 76.11 42862.48 47809.22 2014-12-28 02:50:52.000 362 21178.33 76.17 42862.48 47809.20 2014-12-28 02:50:53.000 362 21178.31 76.20 42862.46 47809.18 2014-12-28 02:50:54.000 362 21178.32 76.20 42862.44 47809.14 2014-12-28 02:50:55.000 362 21178.32 76.20 42862.41 47809.14 2014-12-28 02:50:56.000 362 21178.32 76.21 42862.38 47809.09 2014-12-28 02:50:57.000 362 21178.33 76.21 42862.34 47809.10 2014-12-28 02:50:58.000 362 21178.33 76.20 42862.35 47809.07 2014-12-28 02:50:59.000 362 21178.31 76.18 42862.38 47809.07 2014-12-28 02:51:00.000 362 21178.30 76.20 42862.37 47809.08 2014-12-28 02:51:01.000 362 21178.34 76.22 42862.34 47809.07 2014-12-28 02:51:02.000 362 21178.32 76.18 42862.35 47809.08 2014-12-28 02:51:03.000 362 21178.34 76.17 42862.34 47809.07 2014-12-28 02:51:04.000 362 21178.36 76.18 42862.35 47809.08 2014-12-28 02:51:05.000 362 21178.40 76.19 42862.35 47809.07 2014-12-28 02:51:06.000 362 21178.37 76.20 42862.38 47809.10 2014-12-28 02:51:07.000 362 21178.34 76.20 42862.35 47809.07 2014-12-28 02:51:08.000 362 21178.35 76.20 42862.36 47809.07 2014-12-28 02:51:09.000 362 21178.38 76.20 42862.33 47809.05 2014-12-28 02:51:10.000 362 21178.37 76.20 42862.35 47809.06 2014-12-28 02:51:11.000 362 21178.35 76.21 42862.34 47809.08 2014-12-28 02:51:12.000 362 21178.35 76.22 42862.31 47809.05 2014-12-28 02:51:13.000 362 21178.37 76.23 42862.33 47809.06 2014-12-28 02:51:14.000 362 21178.35 76.21 42862.33 47809.04 2014-12-28 02:51:15.000 362 21178.34 76.22 42862.30 47809.05 2014-12-28 02:51:16.000 362 21178.35 76.25 42862.30 47809.05 2014-12-28 02:51:17.000 362 21178.32 76.24 42862.34 47809.03 2014-12-28 02:51:18.000 362 21178.31 76.24 42862.33 47809.04 2014-12-28 02:51:19.000 362 21178.33 76.23 42862.32 47809.05 2014-12-28 02:51:20.000 362 21178.31 76.24 42862.31 47809.05 2014-12-28 02:51:21.000 362 21178.32 76.22 42862.32 47809.05 2014-12-28 02:51:22.000 362 21178.34 76.23 42862.33 47809.06 2014-12-28 02:51:23.000 362 21178.32 76.22 42862.31 47809.02 2014-12-28 02:51:24.000 362 21178.32 76.23 42862.31 47809.07 2014-12-28 02:51:25.000 362 21178.31 76.22 42862.34 47809.03 2014-12-28 02:51:26.000 362 21178.33 76.20 42862.32 47809.05 2014-12-28 02:51:27.000 362 21178.32 76.18 42862.32 47809.08 2014-12-28 02:51:28.000 362 21178.32 76.15 42862.37 47809.06 2014-12-28 02:51:29.000 362 21178.34 76.15 42862.37 47809.09 2014-12-28 02:51:30.000 362 21178.36 76.12 42862.38 47809.10 2014-12-28 02:51:31.000 362 21178.35 76.10 42862.41 47809.13 2014-12-28 02:51:32.000 362 21178.35 76.07 42862.43 47809.17 2014-12-28 02:51:33.000 362 21178.38 76.05 42862.44 47809.18 2014-12-28 02:51:34.000 362 21178.38 76.07 42862.50 47809.20 2014-12-28 02:51:35.000 362 21178.40 76.05 42862.49 47809.21 2014-12-28 02:51:36.000 362 21178.40 76.03 42862.48 47809.22 2014-12-28 02:51:37.000 362 21178.41 75.99 42862.51 47809.22 2014-12-28 02:51:38.000 362 21178.39 75.98 42862.53 47809.23 2014-12-28 02:51:39.000 362 21178.40 75.98 42862.51 47809.26 2014-12-28 02:51:40.000 362 21178.41 75.96 42862.51 47809.28 2014-12-28 02:51:41.000 362 21178.44 75.92 42862.55 47809.28 2014-12-28 02:51:42.000 362 21178.46 75.93 42862.55 47809.29 2014-12-28 02:51:43.000 362 21178.45 75.93 42862.54 47809.32 2014-12-28 02:51:44.000 362 21178.45 75.92 42862.54 47809.30 2014-12-28 02:51:45.000 362 21178.43 75.91 42862.57 47809.33 2014-12-28 02:51:46.000 362 21178.46 75.90 42862.57 47809.33 2014-12-28 02:51:47.000 362 21178.46 75.90 42862.55 47809.32 2014-12-28 02:51:48.000 362 21178.43 75.91 42862.55 47809.32 2014-12-28 02:51:49.000 362 21178.45 75.89 42862.56 47809.32 2014-12-28 02:51:50.000 362 21178.47 75.90 42862.57 47809.34 2014-12-28 02:51:51.000 362 21178.51 75.90 42862.53 47809.32 2014-12-28 02:51:52.000 362 21178.50 75.91 42862.50 47809.30 2014-12-28 02:51:53.000 362 21178.46 75.90 42862.52 47809.34 2014-12-28 02:51:54.000 362 21178.45 75.87 42862.54 47809.30 2014-12-28 02:51:55.000 362 21178.45 75.86 42862.54 47809.32 2014-12-28 02:51:56.000 362 21178.47 75.85 42862.53 47809.30 2014-12-28 02:51:57.000 362 21178.46 75.85 42862.50 47809.29 2014-12-28 02:51:58.000 362 21178.47 75.85 42862.53 47809.30 2014-12-28 02:51:59.000 362 21178.46 75.83 42862.53 47809.30 2014-12-28 02:52:00.000 362 21178.46 75.82 42862.53 47809.32 2014-12-28 02:52:01.000 362 21178.48 75.78 42862.59 47809.31 2014-12-28 02:52:02.000 362 21178.49 75.75 42862.60 47809.35 2014-12-28 02:52:03.000 362 21178.49 75.71 42862.59 47809.37 2014-12-28 02:52:04.000 362 21178.52 75.67 42862.63 47809.40 2014-12-28 02:52:05.000 362 21178.49 75.67 42862.64 47809.40 2014-12-28 02:52:06.000 362 21178.53 75.66 42862.63 47809.42 2014-12-28 02:52:07.000 362 21178.55 75.64 42862.68 47809.44 2014-12-28 02:52:08.000 362 21178.54 75.64 42862.68 47809.44 2014-12-28 02:52:09.000 362 21178.53 75.62 42862.69 47809.48 2014-12-28 02:52:10.000 362 21178.52 75.60 42862.70 47809.44 2014-12-28 02:52:11.000 362 21178.55 75.58 42862.71 47809.48 2014-12-28 02:52:12.000 362 21178.58 75.58 42862.71 47809.48 2014-12-28 02:52:13.000 362 21178.61 75.55 42862.72 47809.52 2014-12-28 02:52:14.000 362 21178.61 75.55 42862.71 47809.52 2014-12-28 02:52:15.000 362 21178.60 75.52 42862.73 47809.54 2014-12-28 02:52:16.000 362 21178.61 75.48 42862.74 47809.52 2014-12-28 02:52:17.000 362 21178.60 75.47 42862.73 47809.55 2014-12-28 02:52:18.000 362 21178.62 75.45 42862.79 47809.55 2014-12-28 02:52:19.000 362 21178.61 75.43 42862.77 47809.57 2014-12-28 02:52:20.000 362 21178.62 75.42 42862.79 47809.58 2014-12-28 02:52:21.000 362 21178.66 75.39 42862.82 47809.61 2014-12-28 02:52:22.000 362 21178.68 75.34 42862.78 47809.61 2014-12-28 02:52:23.000 362 21178.67 75.32 42862.81 47809.62 2014-12-28 02:52:24.000 362 21178.68 75.30 42862.83 47809.62 2014-12-28 02:52:25.000 362 21178.69 75.31 42862.81 47809.66 2014-12-28 02:52:26.000 362 21178.68 75.29 42862.83 47809.65 2014-12-28 02:52:27.000 362 21178.65 75.26 42862.86 47809.68 2014-12-28 02:52:28.000 362 21178.66 75.25 42862.86 47809.69 2014-12-28 02:52:29.000 362 21178.67 75.23 42862.85 47809.69 2014-12-28 02:52:30.000 362 21178.66 75.20 42862.84 47809.71 2014-12-28 02:52:31.000 362 21178.65 75.20 42862.85 47809.71 2014-12-28 02:52:32.000 362 21178.66 75.19 42862.86 47809.70 2014-12-28 02:52:33.000 362 21178.68 75.15 42862.85 47809.73 2014-12-28 02:52:34.000 362 21178.70 75.14 42862.90 47809.72 2014-12-28 02:52:35.000 362 21178.70 75.12 42862.94 47809.78 2014-12-28 02:52:36.000 362 21178.70 75.09 42862.94 47809.77 2014-12-28 02:52:37.000 362 21178.71 75.08 42862.93 47809.77 2014-12-28 02:52:38.000 362 21178.72 75.06 42862.96 47809.80 2014-12-28 02:52:39.000 362 21178.72 75.04 42862.97 47809.81 2014-12-28 02:52:40.000 362 21178.75 75.04 42862.94 47809.81 2014-12-28 02:52:41.000 362 21178.76 75.01 42862.95 47809.83 2014-12-28 02:52:42.000 362 21178.77 75.02 42862.97 47809.82 2014-12-28 02:52:43.000 362 21178.77 75.00 42862.95 47809.84 2014-12-28 02:52:44.000 362 21178.74 75.02 42862.99 47809.83 2014-12-28 02:52:45.000 362 21178.75 75.00 42863.01 47809.84 2014-12-28 02:52:46.000 362 21178.77 74.99 42862.99 47809.85 2014-12-28 02:52:47.000 362 21178.77 75.00 42862.97 47809.84 2014-12-28 02:52:48.000 362 21178.73 75.02 42863.00 47809.85 2014-12-28 02:52:49.000 362 21178.73 75.02 42862.99 47809.84 2014-12-28 02:52:50.000 362 21178.74 75.00 42862.97 47809.85 2014-12-28 02:52:51.000 362 21178.75 74.97 42862.99 47809.86 2014-12-28 02:52:52.000 362 21178.74 74.97 42863.02 47809.85 2014-12-28 02:52:53.000 362 21178.71 74.97 42863.01 47809.87 2014-12-28 02:52:54.000 362 21178.72 74.97 42863.02 47809.87 2014-12-28 02:52:55.000 362 21178.72 74.96 42863.03 47809.85 2014-12-28 02:52:56.000 362 21178.72 74.95 42863.05 47809.86 2014-12-28 02:52:57.000 362 21178.72 74.92 42863.05 47809.87 2014-12-28 02:52:58.000 362 21178.73 74.91 42863.01 47809.85 2014-12-28 02:52:59.000 362 21178.72 74.91 42863.00 47809.83 2014-12-28 02:53:00.000 362 21178.75 74.89 42863.01 47809.88 2014-12-28 02:53:01.000 362 21178.75 74.90 42863.03 47809.85 2014-12-28 02:53:02.000 362 21178.70 74.92 42863.02 47809.85 2014-12-28 02:53:03.000 362 21178.69 74.95 42862.99 47809.85 2014-12-28 02:53:04.000 362 21178.67 74.99 42862.98 47809.82 2014-12-28 02:53:05.000 362 21178.65 75.03 42862.94 47809.79 2014-12-28 02:53:06.000 362 21178.67 75.03 42862.93 47809.75 2014-12-28 02:53:07.000 362 21178.67 75.02 42862.91 47809.71 2014-12-28 02:53:08.000 362 21178.66 75.00 42862.87 47809.71 2014-12-28 02:53:09.000 362 21178.68 74.99 42862.87 47809.70 2014-12-28 02:53:10.000 362 21178.68 74.99 42862.90 47809.68 2014-12-28 02:53:11.000 362 21178.69 74.99 42862.86 47809.70 2014-12-28 02:53:12.000 362 21178.70 74.98 42862.86 47809.72 2014-12-28 02:53:13.000 362 21178.70 74.97 42862.84 47809.69 2014-12-28 02:53:14.000 362 21178.68 74.97 42862.86 47809.70 2014-12-28 02:53:15.000 362 21178.70 74.98 42862.88 47809.69 2014-12-28 02:53:16.000 362 21178.72 74.95 42862.86 47809.69 2014-12-28 02:53:17.000 362 21178.74 74.95 42862.83 47809.69 2014-12-28 02:53:18.000 362 21178.72 74.96 42862.84 47809.70 2014-12-28 02:53:19.000 362 21178.72 74.97 42862.85 47809.70 2014-12-28 02:53:20.000 362 21178.73 74.97 42862.87 47809.71 2014-12-28 02:53:21.000 362 21178.75 74.96 42862.86 47809.71 2014-12-28 02:53:22.000 362 21178.74 74.98 42862.85 47809.73 2014-12-28 02:53:23.000 362 21178.71 75.07 42862.83 47809.70 2014-12-28 02:53:24.000 362 21178.72 75.14 42862.82 47809.66 2014-12-28 02:53:25.000 362 21178.71 75.18 42862.77 47809.63 2014-12-28 02:53:26.000 362 21178.72 75.17 42862.71 47809.61 2014-12-28 02:53:27.000 362 21178.71 75.17 42862.70 47809.59 2014-12-28 02:53:28.000 362 21178.73 75.18 42862.68 47809.57 2014-12-28 02:53:29.000 362 21178.72 75.17 42862.65 47809.55 2014-12-28 02:53:30.000 362 21178.72 75.18 42862.66 47809.56 2014-12-28 02:53:31.000 362 21178.74 75.19 42862.63 47809.54 2014-12-28 02:53:32.000 362 21178.74 75.21 42862.60 47809.55 2014-12-28 02:53:33.000 362 21178.72 75.21 42862.59 47809.53 2014-12-28 02:53:34.000 362 21178.74 75.20 42862.59 47809.53 2014-12-28 02:53:35.000 362 21178.76 75.20 42862.62 47809.51 2014-12-28 02:53:36.000 362 21178.74 75.21 42862.60 47809.49 2014-12-28 02:53:37.000 362 21178.74 75.22 42862.58 47809.50 2014-12-28 02:53:38.000 362 21178.71 75.23 42862.58 47809.48 2014-12-28 02:53:39.000 362 21178.69 75.20 42862.57 47809.46 2014-12-28 02:53:40.000 362 21178.66 75.16 42862.56 47809.44 2014-12-28 02:53:41.000 362 21178.64 75.16 42862.58 47809.47 2014-12-28 02:53:42.000 362 21178.59 75.18 42862.59 47809.43 2014-12-28 02:53:43.000 362 21178.55 75.19 42862.59 47809.42 2014-12-28 02:53:44.000 362 21178.55 75.23 42862.56 47809.41 2014-12-28 02:53:45.000 362 21178.56 75.26 42862.55 47809.38 2014-12-28 02:53:46.000 362 21178.51 75.28 42862.52 47809.35 2014-12-28 02:53:47.000 362 21178.52 75.29 42862.47 47809.31 2014-12-28 02:53:48.000 362 21178.51 75.30 42862.49 47809.30 2014-12-28 02:53:49.000 362 21178.51 75.32 42862.46 47809.27 2014-12-28 02:53:50.000 362 21178.49 75.32 42862.46 47809.25 2014-12-28 02:53:51.000 362 21178.47 75.33 42862.40 47809.21 2014-12-28 02:53:52.000 362 21178.45 75.32 42862.40 47809.20 2014-12-28 02:53:53.000 362 21178.46 75.31 42862.40 47809.17 2014-12-28 02:53:54.000 362 21178.44 75.28 42862.38 47809.17 2014-12-28 02:53:55.000 362 21178.44 75.27 42862.35 47809.16 2014-12-28 02:53:56.000 362 21178.44 75.27 42862.36 47809.17 2014-12-28 02:53:57.000 362 21178.42 75.25 42862.40 47809.19 2014-12-28 02:53:58.000 362 21178.42 75.24 42862.41 47809.19 2014-12-28 02:53:59.000 362 21178.46 75.23 42862.41 47809.21 2014-12-28 02:54:00.000 362 21178.48 75.19 42862.43 47809.23 2014-12-28 02:54:01.000 362 21178.48 75.17 42862.42 47809.22 2014-12-28 02:54:02.000 362 21178.46 75.18 42862.44 47809.22 2014-12-28 02:54:03.000 362 21178.46 75.15 42862.43 47809.25 2014-12-28 02:54:04.000 362 21178.46 75.12 42862.47 47809.25 2014-12-28 02:54:05.000 362 21178.52 75.10 42862.47 47809.24 2014-12-28 02:54:06.000 362 21178.50 75.04 42862.48 47809.27 2014-12-28 02:54:07.000 362 21178.51 75.00 42862.51 47809.28 2014-12-28 02:54:08.000 362 21178.51 74.99 42862.56 47809.31 2014-12-28 02:54:09.000 362 21178.49 74.99 42862.56 47809.34 2014-12-28 02:54:10.000 362 21178.50 75.02 42862.57 47809.35 2014-12-28 02:54:11.000 362 21178.50 74.99 42862.57 47809.36 2014-12-28 02:54:12.000 362 21178.49 74.98 42862.58 47809.35 2014-12-28 02:54:13.000 362 21178.49 74.99 42862.57 47809.35 2014-12-28 02:54:14.000 362 21178.49 74.97 42862.59 47809.38 2014-12-28 02:54:15.000 362 21178.46 74.98 42862.58 47809.35 2014-12-28 02:54:16.000 362 21178.47 74.98 42862.55 47809.36 2014-12-28 02:54:17.000 362 21178.49 74.97 42862.56 47809.37 2014-12-28 02:54:18.000 362 21178.49 74.97 42862.56 47809.34 2014-12-28 02:54:19.000 362 21178.49 74.94 42862.56 47809.37 2014-12-28 02:54:20.000 362 21178.49 74.94 42862.60 47809.38 2014-12-28 02:54:21.000 362 21178.52 74.92 42862.64 47809.38 2014-12-28 02:54:22.000 362 21178.52 74.94 42862.65 47809.39 2014-12-28 02:54:23.000 362 21178.52 74.93 42862.63 47809.38 2014-12-28 02:54:24.000 362 21178.50 74.95 42862.60 47809.40 2014-12-28 02:54:25.000 362 21178.50 74.95 42862.63 47809.39 2014-12-28 02:54:26.000 362 21178.48 74.95 42862.63 47809.40 2014-12-28 02:54:27.000 362 21178.50 74.94 42862.62 47809.40 2014-12-28 02:54:28.000 362 21178.47 74.93 42862.63 47809.37 2014-12-28 02:54:29.000 362 21178.49 74.92 42862.64 47809.39 2014-12-28 02:54:30.000 362 21178.48 74.92 42862.63 47809.39 2014-12-28 02:54:31.000 362 21178.47 74.92 42862.64 47809.40 2014-12-28 02:54:32.000 362 21178.48 74.90 42862.67 47809.41 2014-12-28 02:54:33.000 362 21178.50 74.90 42862.61 47809.41 2014-12-28 02:54:34.000 362 21178.50 74.91 42862.60 47809.40 2014-12-28 02:54:35.000 362 21178.47 74.91 42862.61 47809.42 2014-12-28 02:54:36.000 362 21178.47 74.92 42862.62 47809.40 2014-12-28 02:54:37.000 362 21178.46 74.91 42862.65 47809.40 2014-12-28 02:54:38.000 362 21178.46 74.89 42862.59 47809.40 2014-12-28 02:54:39.000 362 21178.47 74.88 42862.57 47809.38 2014-12-28 02:54:40.000 362 21178.48 74.87 42862.59 47809.38 2014-12-28 02:54:41.000 362 21178.52 74.87 42862.61 47809.42 2014-12-28 02:54:42.000 362 21178.50 74.87 42862.60 47809.41 2014-12-28 02:54:43.000 362 21178.48 74.88 42862.62 47809.39 2014-12-28 02:54:44.000 362 21178.48 74.88 42862.62 47809.41 2014-12-28 02:54:45.000 362 21178.49 74.89 42862.59 47809.42 2014-12-28 02:54:46.000 362 21178.48 74.90 42862.58 47809.42 2014-12-28 02:54:47.000 362 21178.50 74.91 42862.55 47809.41 2014-12-28 02:54:48.000 362 21178.49 74.92 42862.58 47809.42 2014-12-28 02:54:49.000 362 21178.51 74.91 42862.58 47809.41 2014-12-28 02:54:50.000 362 21178.52 74.89 42862.59 47809.39 2014-12-28 02:54:51.000 362 21178.49 74.91 42862.58 47809.39 2014-12-28 02:54:52.000 362 21178.49 74.89 42862.59 47809.39 2014-12-28 02:54:53.000 362 21178.48 74.90 42862.60 47809.37 2014-12-28 02:54:54.000 362 21178.48 74.92 42862.61 47809.39 2014-12-28 02:54:55.000 362 21178.48 74.91 42862.59 47809.39 2014-12-28 02:54:56.000 362 21178.46 74.91 42862.58 47809.38 2014-12-28 02:54:57.000 362 21178.45 74.91 42862.59 47809.36 2014-12-28 02:54:58.000 362 21178.45 74.88 42862.59 47809.37 2014-12-28 02:54:59.000 362 21178.45 74.89 42862.58 47809.35 2014-12-28 02:55:00.000 362 21178.46 74.90 42862.59 47809.37 2014-12-28 02:55:01.000 362 21178.44 74.91 42862.57 47809.35 2014-12-28 02:55:02.000 362 21178.46 74.91 42862.58 47809.35 2014-12-28 02:55:03.000 362 21178.47 74.92 42862.58 47809.34 2014-12-28 02:55:04.000 362 21178.46 74.92 42862.56 47809.35 2014-12-28 02:55:05.000 362 21178.47 74.92 42862.53 47809.35 2014-12-28 02:55:06.000 362 21178.46 74.92 42862.58 47809.36 2014-12-28 02:55:07.000 362 21178.47 74.91 42862.58 47809.36 2014-12-28 02:55:08.000 362 21178.47 74.90 42862.56 47809.34 2014-12-28 02:55:09.000 362 21178.49 74.90 42862.57 47809.37 2014-12-28 02:55:10.000 362 21178.50 74.90 42862.61 47809.36 2014-12-28 02:55:11.000 362 21178.49 74.88 42862.63 47809.37 2014-12-28 02:55:12.000 362 21178.50 74.87 42862.61 47809.36 2014-12-28 02:55:13.000 362 21178.50 74.84 42862.63 47809.39 2014-12-28 02:55:14.000 362 21178.51 74.84 42862.65 47809.40 2014-12-28 02:55:15.000 362 21178.52 74.85 42862.65 47809.42 2014-12-28 02:55:16.000 362 21178.53 74.84 42862.67 47809.41 2014-12-28 02:55:17.000 362 21178.55 74.82 42862.69 47809.45 2014-12-28 02:55:18.000 362 21178.55 74.81 42862.69 47809.45 2014-12-28 02:55:19.000 362 21178.55 74.82 42862.69 47809.46 2014-12-28 02:55:20.000 362 21178.54 74.81 42862.71 47809.47 2014-12-28 02:55:21.000 362 21178.54 74.81 42862.70 47809.49 2014-12-28 02:55:22.000 362 21178.55 74.82 42862.75 47809.50 2014-12-28 02:55:23.000 362 21178.55 74.80 42862.74 47809.49 2014-12-28 02:55:24.000 362 21178.55 74.77 42862.74 47809.51 2014-12-28 02:55:25.000 362 21178.56 74.76 42862.77 47809.52 2014-12-28 02:55:26.000 362 21178.57 74.77 42862.77 47809.53 2014-12-28 02:55:27.000 362 21178.56 74.77 42862.76 47809.53 2014-12-28 02:55:28.000 362 21178.57 74.75 42862.75 47809.57 2014-12-28 02:55:29.000 362 21178.57 74.75 42862.77 47809.56 2014-12-28 02:55:30.000 362 21178.60 74.74 42862.78 47809.55 2014-12-28 02:55:31.000 362 21178.62 74.73 42862.79 47809.60 2014-12-28 02:55:32.000 362 21178.63 74.71 42862.80 47809.59 2014-12-28 02:55:33.000 362 21178.65 74.70 42862.80 47809.62 2014-12-28 02:55:34.000 362 21178.65 74.69 42862.80 47809.64 2014-12-28 02:55:35.000 362 21178.66 74.67 42862.82 47809.66 2014-12-28 02:55:36.000 362 21178.69 74.67 42862.84 47809.68 2014-12-28 02:55:37.000 362 21178.68 74.66 42862.89 47809.70 2014-12-28 02:55:38.000 362 21178.70 74.66 42862.88 47809.69 2014-12-28 02:55:39.000 362 21178.72 74.65 42862.90 47809.72 2014-12-28 02:55:40.000 362 21178.74 74.59 42862.91 47809.74 2014-12-28 02:55:41.000 362 21178.74 74.57 42862.88 47809.75 2014-12-28 02:55:42.000 362 21178.74 74.58 42862.89 47809.76 2014-12-28 02:55:43.000 362 21178.76 74.57 42862.90 47809.75 2014-12-28 02:55:44.000 362 21178.77 74.56 42862.91 47809.78 2014-12-28 02:55:45.000 362 21178.79 74.54 42862.92 47809.79 2014-12-28 02:55:46.000 362 21178.80 74.54 42862.93 47809.81 2014-12-28 02:55:47.000 362 21178.79 74.55 42862.95 47809.83 2014-12-28 02:55:48.000 362 21178.79 74.57 42862.96 47809.82 2014-12-28 02:55:49.000 362 21178.78 74.56 42862.97 47809.85 2014-12-28 02:55:50.000 362 21178.81 74.55 42862.96 47809.84 2014-12-28 02:55:51.000 362 21178.84 74.54 42862.98 47809.83 2014-12-28 02:55:52.000 362 21178.84 74.54 42862.95 47809.86 2014-12-28 02:55:53.000 362 21178.84 74.53 42862.99 47809.88 2014-12-28 02:55:54.000 362 21178.85 74.51 42863.00 47809.85 2014-12-28 02:55:55.000 362 21178.84 74.49 42863.00 47809.88 2014-12-28 02:55:56.000 362 21178.84 74.47 42862.99 47809.89 2014-12-28 02:55:57.000 362 21178.84 74.47 42862.99 47809.89 2014-12-28 02:55:58.000 362 21178.85 74.47 42862.99 47809.89 2014-12-28 02:55:59.000 362 21178.90 74.48 42862.98 47809.89 2014-12-28 02:56:00.000 362 21178.86 74.47 42862.99 47809.90 2014-12-28 02:56:01.000 362 21178.85 74.47 42863.02 47809.91 2014-12-28 02:56:02.000 362 21178.81 74.47 42863.02 47809.90 2014-12-28 02:56:03.000 362 21178.80 74.47 42863.02 47809.87 2014-12-28 02:56:04.000 362 21178.82 74.46 42863.01 47809.91 2014-12-28 02:56:05.000 362 21178.81 74.44 42862.99 47809.87 2014-12-28 02:56:06.000 362 21178.81 74.44 42862.99 47809.89 2014-12-28 02:56:07.000 362 21178.83 74.43 42862.99 47809.89 2014-12-28 02:56:08.000 362 21178.81 74.41 42862.98 47809.88 2014-12-28 02:56:09.000 362 21178.85 74.40 42863.00 47809.88 2014-12-28 02:56:10.000 362 21178.83 74.40 42863.02 47809.89 2014-12-28 02:56:11.000 362 21178.79 74.40 42863.02 47809.88 2014-12-28 02:56:12.000 362 21178.81 74.38 42863.02 47809.90 2014-12-28 02:56:13.000 362 21178.82 74.35 42863.00 47809.88 2014-12-28 02:56:14.000 362 21178.79 74.36 42863.01 47809.91 2014-12-28 02:56:15.000 362 21178.77 74.37 42863.02 47809.89 2014-12-28 02:56:16.000 362 21178.76 74.42 42863.00 47809.87 2014-12-28 02:56:17.000 362 21178.77 74.44 42862.95 47809.83 2014-12-28 02:56:18.000 362 21178.77 74.43 42862.90 47809.80 2014-12-28 02:56:19.000 362 21178.74 74.43 42862.89 47809.78 2014-12-28 02:56:20.000 362 21178.74 74.42 42862.85 47809.76 2014-12-28 02:56:21.000 362 21178.72 74.39 42862.85 47809.75 2014-12-28 02:56:22.000 362 21178.74 74.41 42862.85 47809.72 2014-12-28 02:56:23.000 362 21178.72 74.42 42862.86 47809.72 2014-12-28 02:56:24.000 362 21178.73 74.41 42862.85 47809.75 2014-12-28 02:56:25.000 362 21178.71 74.39 42862.85 47809.74 2014-12-28 02:56:26.000 362 21178.72 74.38 42862.86 47809.71 2014-12-28 02:56:27.000 362 21178.75 74.39 42862.85 47809.73 2014-12-28 02:56:28.000 362 21178.73 74.40 42862.84 47809.74 2014-12-28 02:56:29.000 362 21178.72 74.40 42862.84 47809.71 2014-12-28 02:56:30.000 362 21178.74 74.39 42862.84 47809.69 2014-12-28 02:56:31.000 362 21178.74 74.40 42862.81 47809.70 2014-12-28 02:56:32.000 362 21178.76 74.37 42862.80 47809.69 2014-12-28 02:56:33.000 362 21178.76 74.37 42862.81 47809.71 2014-12-28 02:56:34.000 362 21178.74 74.39 42862.80 47809.68 2014-12-28 02:56:35.000 362 21178.75 74.37 42862.80 47809.69 2014-12-28 02:56:36.000 362 21178.73 74.35 42862.81 47809.67 2014-12-28 02:56:37.000 362 21178.74 74.33 42862.81 47809.65 2014-12-28 02:56:38.000 362 21178.73 74.33 42862.78 47809.66 2014-12-28 02:56:39.000 362 21178.70 74.36 42862.77 47809.63 2014-12-28 02:56:40.000 362 21178.67 74.38 42862.77 47809.63 2014-12-28 02:56:41.000 362 21178.63 74.37 42862.75 47809.61 2014-12-28 02:56:42.000 362 21178.64 74.36 42862.70 47809.58 2014-12-28 02:56:43.000 362 21178.62 74.37 42862.70 47809.57 2014-12-28 02:56:44.000 362 21178.60 74.34 42862.70 47809.57 2014-12-28 02:56:45.000 362 21178.62 74.34 42862.71 47809.53 2014-12-28 02:56:46.000 362 21178.61 74.35 42862.67 47809.54 2014-12-28 02:56:47.000 362 21178.59 74.34 42862.69 47809.54 2014-12-28 02:56:48.000 362 21178.59 74.41 42862.66 47809.52 2014-12-28 02:56:49.000 362 21178.54 74.50 42862.58 47809.47 2014-12-28 02:56:50.000 362 21178.52 74.55 42862.49 47809.43 2014-12-28 02:56:51.000 362 21178.52 74.59 42862.47 47809.34 2014-12-28 02:56:52.000 362 21178.47 74.59 42862.43 47809.29 2014-12-28 02:56:53.000 362 21178.49 74.58 42862.42 47809.24 2014-12-28 02:56:54.000 362 21178.52 74.56 42862.38 47809.23 2014-12-28 02:56:55.000 362 21178.51 74.54 42862.39 47809.22 2014-12-28 02:56:56.000 362 21178.51 74.54 42862.38 47809.20 2014-12-28 02:56:57.000 362 21178.49 74.53 42862.37 47809.17 2014-12-28 02:56:58.000 362 21178.54 74.50 42862.34 47809.18 2014-12-28 02:56:59.000 362 21178.54 74.45 42862.39 47809.17 2014-12-28 02:57:00.000 362 21178.53 74.41 42862.43 47809.19 2014-12-28 02:57:01.000 362 21178.53 74.37 42862.45 47809.24 2014-12-28 02:57:02.000 362 21178.56 74.34 42862.49 47809.25 2014-12-28 02:57:03.000 362 21178.55 74.30 42862.49 47809.30 2014-12-28 02:57:04.000 362 21178.55 74.26 42862.52 47809.32 2014-12-28 02:57:05.000 362 21178.54 74.24 42862.58 47809.35 2014-12-28 02:57:06.000 362 21178.55 74.22 42862.59 47809.34 2014-12-28 02:57:07.000 362 21178.55 74.24 42862.58 47809.37 2014-12-28 02:57:08.000 362 21178.54 74.22 42862.60 47809.38 2014-12-28 02:57:09.000 362 21178.54 74.23 42862.60 47809.38 2014-12-28 02:57:10.000 362 21178.57 74.21 42862.60 47809.40 2014-12-28 02:57:11.000 362 21178.57 74.18 42862.59 47809.40 2014-12-28 02:57:12.000 362 21178.59 74.17 42862.60 47809.41 2014-12-28 02:57:13.000 362 21178.56 74.16 42862.61 47809.39 2014-12-28 02:57:14.000 362 21178.51 74.22 42862.60 47809.40 2014-12-28 02:57:15.000 362 21178.50 74.29 42862.52 47809.35 2014-12-28 02:57:16.000 362 21178.51 74.34 42862.47 47809.31 2014-12-28 02:57:17.000 362 21178.54 74.31 42862.44 47809.26 2014-12-28 02:57:18.000 362 21178.50 74.31 42862.42 47809.24 2014-12-28 02:57:19.000 362 21178.47 74.29 42862.35 47809.21 2014-12-28 02:57:20.000 362 21178.46 74.27 42862.39 47809.18 2014-12-28 02:57:21.000 362 21178.49 74.21 42862.38 47809.22 2014-12-28 02:57:22.000 362 21178.48 74.16 42862.40 47809.20 2014-12-28 02:57:23.000 362 21178.51 74.13 42862.40 47809.21 2014-12-28 02:57:24.000 362 21178.52 74.10 42862.41 47809.24 2014-12-28 02:57:25.000 362 21178.49 74.07 42862.44 47809.23 2014-12-28 02:57:26.000 362 21178.51 74.03 42862.46 47809.28 2014-12-28 02:57:27.000 362 21178.48 74.04 42862.45 47809.28 2014-12-28 02:57:28.000 362 21178.47 74.03 42862.48 47809.29 2014-12-28 02:57:29.000 362 21178.48 74.03 42862.50 47809.29 2014-12-28 02:57:30.000 362 21178.48 74.00 42862.50 47809.28 2014-12-28 02:57:31.000 362 21178.50 73.98 42862.51 47809.31 2014-12-28 02:57:32.000 362 21178.53 73.97 42862.50 47809.30 2014-12-28 02:57:33.000 362 21178.59 73.93 42862.53 47809.30 2014-12-28 02:57:34.000 362 21178.59 73.89 42862.53 47809.33 2014-12-28 02:57:35.000 362 21178.57 73.89 42862.56 47809.37 2014-12-28 02:57:36.000 362 21178.54 73.86 42862.58 47809.36 2014-12-28 02:57:37.000 362 21178.54 73.83 42862.56 47809.36 2014-12-28 02:57:38.000 362 21178.56 73.79 42862.59 47809.39 2014-12-28 02:57:39.000 362 21178.55 73.76 42862.60 47809.38 2014-12-28 02:57:40.000 362 21178.56 73.73 42862.65 47809.42 2014-12-28 02:57:41.000 362 21178.58 73.69 42862.65 47809.45 2014-12-28 02:57:42.000 362 21178.58 73.68 42862.64 47809.46 2014-12-28 02:57:43.000 362 21178.60 73.66 42862.65 47809.47 2014-12-28 02:57:44.000 362 21178.60 73.67 42862.65 47809.49 2014-12-28 02:57:45.000 362 21178.60 73.64 42862.67 47809.49 2014-12-28 02:57:46.000 362 21178.59 73.61 42862.67 47809.52 2014-12-28 02:57:47.000 362 21178.60 73.60 42862.68 47809.49 2014-12-28 02:57:48.000 362 21178.60 73.57 42862.74 47809.52 2014-12-28 02:57:49.000 362 21178.61 73.55 42862.71 47809.52 2014-12-28 02:57:50.000 362 21178.58 73.54 42862.73 47809.53 2014-12-28 02:57:51.000 362 21178.60 73.53 42862.76 47809.55 2014-12-28 02:57:52.000 362 21178.60 73.51 42862.74 47809.56 2014-12-28 02:57:53.000 362 21178.59 73.53 42862.74 47809.56 2014-12-28 02:57:54.000 362 21178.58 73.50 42862.75 47809.57 2014-12-28 02:57:55.000 362 21178.60 73.48 42862.76 47809.55 2014-12-28 02:57:56.000 362 21178.60 73.49 42862.76 47809.55 2014-12-28 02:57:57.000 362 21178.59 73.46 42862.76 47809.54 2014-12-28 02:57:58.000 362 21178.61 73.49 42862.77 47809.53 2014-12-28 02:57:59.000 362 21178.61 73.49 42862.73 47809.55 2014-12-28 02:58:00.000 362 21178.60 73.48 42862.76 47809.54 2014-12-28 02:58:01.000 362 21178.61 73.48 42862.72 47809.54 2014-12-28 02:58:02.000 362 21178.57 73.46 42862.73 47809.54 2014-12-28 02:58:03.000 362 21178.57 73.48 42862.73 47809.54 2014-12-28 02:58:04.000 362 21178.58 73.47 42862.73 47809.54 2014-12-28 02:58:05.000 362 21178.56 73.45 42862.73 47809.53 2014-12-28 02:58:06.000 362 21178.58 73.47 42862.73 47809.52 2014-12-28 02:58:07.000 362 21178.57 73.51 42862.70 47809.52 2014-12-28 02:58:08.000 362 21178.58 73.49 42862.70 47809.51 2014-12-28 02:58:09.000 362 21178.58 73.47 42862.71 47809.51 2014-12-28 02:58:10.000 362 21178.58 73.47 42862.72 47809.52 2014-12-28 02:58:11.000 362 21178.57 73.46 42862.71 47809.51 2014-12-28 02:58:12.000 362 21178.56 73.46 42862.70 47809.50 2014-12-28 02:58:13.000 362 21178.59 73.44 42862.69 47809.50 2014-12-28 02:58:14.000 362 21178.57 73.44 42862.70 47809.50 2014-12-28 02:58:15.000 362 21178.56 73.44 42862.68 47809.50 2014-12-28 02:58:16.000 362 21178.56 73.47 42862.69 47809.52 2014-12-28 02:58:17.000 362 21178.55 73.46 42862.70 47809.50 2014-12-28 02:58:18.000 362 21178.56 73.42 42862.69 47809.48 2014-12-28 02:58:19.000 362 21178.56 73.39 42862.70 47809.50 2014-12-28 02:58:20.000 362 21178.55 73.40 42862.71 47809.49 2014-12-28 02:58:21.000 362 21178.53 73.42 42862.73 47809.49 2014-12-28 02:58:22.000 362 21178.54 73.41 42862.73 47809.49 2014-12-28 02:58:23.000 362 21178.57 73.40 42862.73 47809.51 2014-12-28 02:58:24.000 362 21178.55 73.39 42862.74 47809.52 2014-12-28 02:58:25.000 362 21178.54 73.37 42862.72 47809.51 2014-12-28 02:58:26.000 362 21178.55 73.38 42862.72 47809.51 2014-12-28 02:58:27.000 362 21178.55 73.39 42862.74 47809.50 2014-12-28 02:58:28.000 362 21178.55 73.36 42862.74 47809.51 2014-12-28 02:58:29.000 362 21178.56 73.34 42862.73 47809.50 2014-12-28 02:58:30.000 362 21178.57 73.32 42862.75 47809.51 2014-12-28 02:58:31.000 362 21178.54 73.31 42862.74 47809.54 2014-12-28 02:58:32.000 362 21178.52 73.31 42862.73 47809.52 2014-12-28 02:58:33.000 362 21178.56 73.31 42862.76 47809.55 2014-12-28 02:58:34.000 362 21178.57 73.30 42862.79 47809.55 2014-12-28 02:58:35.000 362 21178.57 73.27 42862.79 47809.56 2014-12-28 02:58:36.000 362 21178.57 73.27 42862.77 47809.55 2014-12-28 02:58:37.000 362 21178.56 73.26 42862.77 47809.57 2014-12-28 02:58:38.000 362 21178.56 73.26 42862.77 47809.58 2014-12-28 02:58:39.000 362 21178.58 73.25 42862.80 47809.58 2014-12-28 02:58:40.000 362 21178.58 73.24 42862.80 47809.60 2014-12-28 02:58:41.000 362 21178.62 73.23 42862.81 47809.60 2014-12-28 02:58:42.000 362 21178.64 73.22 42862.82 47809.63 2014-12-28 02:58:43.000 362 21178.63 73.22 42862.81 47809.61 2014-12-28 02:58:44.000 362 21178.62 73.21 42862.85 47809.62 2014-12-28 02:58:45.000 362 21178.63 73.23 42862.82 47809.62 2014-12-28 02:58:46.000 362 21178.61 73.20 42862.85 47809.62 2014-12-28 02:58:47.000 362 21178.63 73.19 42862.84 47809.63 2014-12-28 02:58:48.000 362 21178.61 73.17 42862.83 47809.58 2014-12-28 02:58:49.000 362 21178.60 73.18 42862.83 47809.61 2014-12-28 02:58:50.000 362 21178.62 73.17 42862.82 47809.63 2014-12-28 02:58:51.000 362 21178.60 73.16 42862.83 47809.61 2014-12-28 02:58:52.000 362 21178.64 73.14 42862.82 47809.62 2014-12-28 02:58:53.000 362 21178.65 73.14 42862.80 47809.65 2014-12-28 02:58:54.000 362 21178.64 73.12 42862.84 47809.66 2014-12-28 02:58:55.000 362 21178.62 73.11 42862.85 47809.64 2014-12-28 02:58:56.000 362 21178.63 73.12 42862.85 47809.66 2014-12-28 02:58:57.000 362 21178.66 73.10 42862.87 47809.67 2014-12-28 02:58:58.000 362 21178.66 73.06 42862.91 47809.70 2014-12-28 02:58:59.000 362 21178.65 73.06 42862.92 47809.70 2014-12-28 02:59:00.000 362 21178.65 73.07 42862.90 47809.73 2014-12-28 02:59:01.000 362 21178.67 73.08 42862.92 47809.72 2014-12-28 02:59:02.000 362 21178.71 73.06 42862.92 47809.75 2014-12-28 02:59:03.000 362 21178.72 73.05 42862.95 47809.75 2014-12-28 02:59:04.000 362 21178.73 73.05 42862.95 47809.73 2014-12-28 02:59:05.000 362 21178.72 73.05 42862.93 47809.76 2014-12-28 02:59:06.000 362 21178.73 73.05 42862.95 47809.78 2014-12-28 02:59:07.000 362 21178.69 73.04 42862.96 47809.75 2014-12-28 02:59:08.000 362 21178.70 73.03 42862.92 47809.78 2014-12-28 02:59:09.000 362 21178.71 73.03 42862.97 47809.75 2014-12-28 02:59:10.000 362 21178.71 73.03 42862.97 47809.76 2014-12-28 02:59:11.000 362 21178.72 73.02 42862.96 47809.76 2014-12-28 02:59:12.000 362 21178.73 73.02 42862.97 47809.79 2014-12-28 02:59:13.000 362 21178.74 73.01 42862.97 47809.78 2014-12-28 02:59:14.000 362 21178.77 72.97 42862.99 47809.78 2014-12-28 02:59:15.000 362 21178.78 72.96 42862.98 47809.79 2014-12-28 02:59:16.000 362 21178.77 72.96 42863.00 47809.80 2014-12-28 02:59:17.000 362 21178.76 72.92 42863.02 47809.84 2014-12-28 02:59:18.000 362 21178.77 72.91 42863.02 47809.84 2014-12-28 02:59:19.000 362 21178.79 72.92 42863.00 47809.82 2014-12-28 02:59:20.000 362 21178.80 72.89 42863.01 47809.85 2014-12-28 02:59:21.000 362 21178.80 72.89 42863.00 47809.85 2014-12-28 02:59:22.000 362 21178.77 72.90 42862.98 47809.86 2014-12-28 02:59:23.000 362 21178.78 72.92 42862.98 47809.85 2014-12-28 02:59:24.000 362 21178.78 72.92 42862.99 47809.83 2014-12-28 02:59:25.000 362 21178.79 72.91 42862.99 47809.86 2014-12-28 02:59:26.000 362 21178.81 72.88 42863.00 47809.85 2014-12-28 02:59:27.000 362 21178.79 72.87 42863.00 47809.86 2014-12-28 02:59:28.000 362 21178.80 72.87 42862.99 47809.85 2014-12-28 02:59:29.000 362 21178.79 72.85 42862.99 47809.87 2014-12-28 02:59:30.000 362 21178.79 72.86 42863.03 47809.89 2014-12-28 02:59:31.000 362 21178.79 72.85 42863.01 47809.89 2014-12-28 02:59:32.000 362 21178.79 72.85 42863.00 47809.88 2014-12-28 02:59:33.000 362 21178.79 72.86 42862.99 47809.90 2014-12-28 02:59:34.000 362 21178.80 72.87 42862.99 47809.88 2014-12-28 02:59:35.000 362 21178.80 72.85 42862.99 47809.90 2014-12-28 02:59:36.000 362 21178.81 72.85 42863.02 47809.86 2014-12-28 02:59:37.000 362 21178.80 72.87 42863.01 47809.90 2014-12-28 02:59:38.000 362 21178.82 72.86 42863.00 47809.88 2014-12-28 02:59:39.000 362 21178.81 72.87 42863.01 47809.87 2014-12-28 02:59:40.000 362 21178.79 72.86 42862.99 47809.85 2014-12-28 02:59:41.000 362 21178.75 72.86 42862.97 47809.83 2014-12-28 02:59:42.000 362 21178.74 72.87 42862.95 47809.84 2014-12-28 02:59:43.000 362 21178.73 72.87 42862.95 47809.79 2014-12-28 02:59:44.000 362 21178.74 72.86 42862.95 47809.80 2014-12-28 02:59:45.000 362 21178.74 72.84 42862.98 47809.80 2014-12-28 02:59:46.000 362 21178.74 72.86 42863.00 47809.79 2014-12-28 02:59:47.000 362 21178.74 72.84 42862.95 47809.80 2014-12-28 02:59:48.000 362 21178.72 72.84 42862.96 47809.81 2014-12-28 02:59:49.000 362 21178.72 72.79 42862.95 47809.78 2014-12-28 02:59:50.000 362 21178.74 72.78 42862.99 47809.78 2014-12-28 02:59:51.000 362 21178.74 72.80 42862.98 47809.79 2014-12-28 02:59:52.000 362 21178.73 72.81 42863.00 47809.77 2014-12-28 02:59:53.000 362 21178.71 72.84 42862.97 47809.79 2014-12-28 02:59:54.000 362 21178.73 72.82 42862.97 47809.77 2014-12-28 02:59:55.000 362 21178.71 72.83 42862.94 47809.78 2014-12-28 02:59:56.000 362 21178.71 72.82 42862.93 47809.74 2014-12-28 02:59:57.000 362 21178.70 72.80 42862.92 47809.75 2014-12-28 02:59:58.000 362 21178.70 72.80 42862.95 47809.77 2014-12-28 02:59:59.000 362 21178.73 72.79 42862.93 47809.76 2014-12-28 03:00:00.000 362 21178.71 72.85 42862.90 47809.73 2014-12-28 03:00:01.000 362 21178.65 72.91 42862.87 47809.72 2014-12-28 03:00:02.000 362 21178.60 72.96 42862.84 47809.67 2014-12-28 03:00:03.000 362 21178.60 72.98 42862.81 47809.60 2014-12-28 03:00:04.000 362 21178.63 72.98 42862.79 47809.56 2014-12-28 03:00:05.000 362 21178.60 72.98 42862.75 47809.53 2014-12-28 03:00:06.000 362 21178.60 72.97 42862.72 47809.52 2014-12-28 03:00:07.000 362 21178.62 72.97 42862.72 47809.49 2014-12-28 03:00:08.000 362 21178.58 72.99 42862.72 47809.49 2014-12-28 03:00:09.000 362 21178.58 72.96 42862.70 47809.48 2014-12-28 03:00:10.000 362 21178.59 72.96 42862.69 47809.48 2014-12-28 03:00:11.000 362 21178.61 72.97 42862.67 47809.47 2014-12-28 03:00:12.000 362 21178.60 72.98 42862.66 47809.45 2014-12-28 03:00:13.000 362 21178.61 72.95 42862.66 47809.44 2014-12-28 03:00:14.000 362 21178.61 72.95 42862.65 47809.49 2014-12-28 03:00:15.000 362 21178.60 72.98 42862.64 47809.45 2014-12-28 03:00:16.000 362 21178.58 73.08 42862.63 47809.44 2014-12-28 03:00:17.000 362 21178.54 73.22 42862.59 47809.39 2014-12-28 03:00:18.000 362 21178.51 73.27 42862.45 47809.34 2014-12-28 03:00:19.000 362 21178.50 73.29 42862.37 47809.25 2014-12-28 03:00:20.000 362 21178.50 73.33 42862.34 47809.18 2014-12-28 03:00:21.000 362 21178.49 73.34 42862.34 47809.14 2014-12-28 03:00:22.000 362 21178.46 73.33 42862.29 47809.12 2014-12-28 03:00:23.000 362 21178.47 73.29 42862.27 47809.05 2014-12-28 03:00:24.000 362 21178.50 73.31 42862.27 47809.05 2014-12-28 03:00:25.000 362 21178.49 73.30 42862.25 47809.06 2014-12-28 03:00:26.000 362 21178.50 73.25 42862.25 47809.05 2014-12-28 03:00:27.000 362 21178.48 73.23 42862.26 47809.06 2014-12-28 03:00:28.000 362 21178.50 73.20 42862.28 47809.07 2014-12-28 03:00:29.000 362 21178.53 73.19 42862.23 47809.04 2014-12-28 03:00:30.000 362 21178.56 73.19 42862.26 47809.08 2014-12-28 03:00:31.000 362 21178.56 73.16 42862.25 47809.09 2014-12-28 03:00:32.000 362 21178.57 73.13 42862.25 47809.10 2014-12-28 03:00:33.000 362 21178.62 73.12 42862.28 47809.12 2014-12-28 03:00:34.000 362 21178.66 73.08 42862.31 47809.14 2014-12-28 03:00:35.000 362 21178.64 73.03 42862.36 47809.17 2014-12-28 03:00:36.000 362 21178.67 72.98 42862.39 47809.19 2014-12-28 03:00:37.000 362 21178.69 72.96 42862.41 47809.22 2014-12-28 03:00:38.000 362 21178.70 72.89 42862.43 47809.26 2014-12-28 03:00:39.000 362 21178.69 72.83 42862.44 47809.30 2014-12-28 03:00:40.000 362 21178.70 72.78 42862.51 47809.33 2014-12-28 03:00:41.000 362 21178.72 72.74 42862.54 47809.39 2014-12-28 03:00:42.000 362 21178.74 72.68 42862.61 47809.43 2014-12-28 03:00:43.000 362 21178.73 72.64 42862.65 47809.48 2014-12-28 03:00:44.000 362 21178.75 72.62 42862.71 47809.53 2014-12-28 03:00:45.000 362 21178.77 72.61 42862.74 47809.57 2014-12-28 03:00:46.000 362 21178.76 72.60 42862.76 47809.60 2014-12-28 03:00:47.000 362 21178.78 72.57 42862.78 47809.61 2014-12-28 03:00:48.000 362 21178.80 72.57 42862.78 47809.64 2014-12-28 03:00:49.000 362 21178.78 72.53 42862.82 47809.68 2014-12-28 03:00:50.000 362 21178.77 72.54 42862.82 47809.67 2014-12-28 03:00:51.000 362 21178.78 72.54 42862.83 47809.68 2014-12-28 03:00:52.000 362 21178.81 72.52 42862.83 47809.71 2014-12-28 03:00:53.000 362 21178.84 72.52 42862.82 47809.70 2014-12-28 03:00:54.000 362 21178.82 72.51 42862.82 47809.71 2014-12-28 03:00:55.000 362 21178.81 72.53 42862.84 47809.72 2014-12-28 03:00:56.000 362 21178.81 72.54 42862.82 47809.69 2014-12-28 03:00:57.000 362 21178.80 72.54 42862.83 47809.72 2014-12-28 03:00:58.000 362 21178.79 72.53 42862.85 47809.69 2014-12-28 03:00:59.000 362 21178.76 72.53 42862.84 47809.71 2014-12-28 03:01:00.000 362 21178.78 72.51 42862.83 47809.70 2014-12-28 03:01:01.000 362 21178.77 72.49 42862.83 47809.70 2014-12-28 03:01:02.000 362 21178.75 72.49 42862.85 47809.70 2014-12-28 03:01:03.000 362 21178.75 72.48 42862.87 47809.70 2014-12-28 03:01:04.000 362 21178.76 72.49 42862.83 47809.72 2014-12-28 03:01:05.000 362 21178.76 72.50 42862.84 47809.70 2014-12-28 03:01:06.000 362 21178.75 72.50 42862.81 47809.69 2014-12-28 03:01:07.000 362 21178.74 72.46 42862.82 47809.73 2014-12-28 03:01:08.000 362 21178.76 72.46 42862.84 47809.71 2014-12-28 03:01:09.000 362 21178.77 72.49 42862.85 47809.68 2014-12-28 03:01:10.000 362 21178.76 72.49 42862.83 47809.68 2014-12-28 03:01:11.000 362 21178.79 72.45 42862.82 47809.73 2014-12-28 03:01:12.000 362 21178.79 72.46 42862.84 47809.72 2014-12-28 03:01:13.000 362 21178.76 72.46 42862.82 47809.70 2014-12-28 03:01:14.000 362 21178.75 72.48 42862.83 47809.70 2014-12-28 03:01:15.000 362 21178.76 72.48 42862.83 47809.71 2014-12-28 03:01:16.000 362 21178.72 72.49 42862.81 47809.71 2014-12-28 03:01:17.000 362 21178.73 72.46 42862.84 47809.70 2014-12-28 03:01:18.000 362 21178.77 72.43 42862.84 47809.70 2014-12-28 03:01:19.000 362 21178.76 72.44 42862.82 47809.71 2014-12-28 03:01:20.000 362 21178.76 72.45 42862.85 47809.71 2014-12-28 03:01:21.000 362 21178.77 72.44 42862.85 47809.73 2014-12-28 03:01:22.000 362 21178.77 72.41 42862.84 47809.70 2014-12-28 03:01:23.000 362 21178.75 72.42 42862.88 47809.71 2014-12-28 03:01:24.000 362 21178.80 72.40 42862.83 47809.74 2014-12-28 03:01:25.000 362 21178.80 72.40 42862.88 47809.74 2014-12-28 03:01:26.000 362 21178.80 72.41 42862.87 47809.73 2014-12-28 03:01:27.000 362 21178.81 72.40 42862.88 47809.75 2014-12-28 03:01:28.000 362 21178.83 72.39 42862.85 47809.75 2014-12-28 03:01:29.000 362 21178.82 72.37 42862.83 47809.76 2014-12-28 03:01:30.000 362 21178.80 72.37 42862.83 47809.73 2014-12-28 03:01:31.000 362 21178.80 72.37 42862.84 47809.74 2014-12-28 03:01:32.000 362 21178.81 72.38 42862.84 47809.76 2014-12-28 03:01:33.000 362 21178.84 72.36 42862.86 47809.79 2014-12-28 03:01:34.000 362 21178.86 72.31 42862.85 47809.80 2014-12-28 03:01:35.000 362 21178.87 72.33 42862.87 47809.81 2014-12-28 03:01:36.000 362 21178.89 72.32 42862.91 47809.83 2014-12-28 03:01:37.000 362 21178.92 72.29 42862.90 47809.83 2014-12-28 03:01:38.000 362 21178.94 72.26 42862.92 47809.88 2014-12-28 03:01:39.000 362 21178.98 72.25 42862.92 47809.86 2014-12-28 03:01:40.000 362 21178.96 72.24 42862.95 47809.88 2014-12-28 03:01:41.000 362 21178.96 72.23 42862.98 47809.92 2014-12-28 03:01:42.000 362 21178.95 72.26 42862.99 47809.93 2014-12-28 03:01:43.000 362 21178.94 72.25 42863.00 47809.93 2014-12-28 03:01:44.000 362 21178.94 72.23 42862.99 47809.93 2014-12-28 03:01:45.000 362 21178.96 72.24 42862.99 47809.91 2014-12-28 03:01:46.000 362 21178.94 72.26 42862.97 47809.93 2014-12-28 03:01:47.000 362 21178.97 72.24 42862.99 47809.92 2014-12-28 03:01:48.000 362 21178.97 72.23 42863.00 47809.92 2014-12-28 03:01:49.000 362 21178.97 72.25 42862.99 47809.92 2014-12-28 03:01:50.000 362 21178.99 72.24 42862.94 47809.93 2014-12-28 03:01:51.000 362 21178.97 72.22 42862.99 47809.91 2014-12-28 03:01:52.000 362 21178.99 72.18 42862.98 47809.92 2014-12-28 03:01:53.000 362 21178.95 72.17 42862.97 47809.93 2014-12-28 03:01:54.000 362 21178.99 72.15 42862.99 47809.93 2014-12-28 03:01:55.000 362 21178.98 72.16 42862.99 47809.96 2014-12-28 03:01:56.000 362 21178.98 72.19 42862.99 47809.95 2014-12-28 03:01:57.000 362 21178.98 72.18 42862.99 47809.93 2014-12-28 03:01:58.000 362 21178.99 72.15 42863.02 47809.96 2014-12-28 03:01:59.000 362 21179.02 72.15 42863.01 47809.93 2014-12-28 03:02:00.000 362 21179.02 72.16 42863.02 47809.97 2014-12-28 03:02:01.000 362 21179.01 72.16 42863.01 47809.93 2014-12-28 03:02:02.000 362 21179.02 72.13 42862.99 47809.97 2014-12-28 03:02:03.000 362 21179.03 72.12 42862.99 47809.96 2014-12-28 03:02:04.000 362 21179.03 72.12 42863.01 47809.95 2014-12-28 03:02:05.000 362 21179.05 72.11 42862.99 47809.95 2014-12-28 03:02:06.000 362 21179.03 72.09 42863.01 47809.98 2014-12-28 03:02:07.000 362 21179.02 72.08 42863.00 47809.97 2014-12-28 03:02:08.000 362 21179.03 72.07 42863.01 47810.00 2014-12-28 03:02:09.000 362 21179.08 72.05 42863.02 47810.00 2014-12-28 03:02:10.000 362 21179.08 72.04 42863.04 47810.03 2014-12-28 03:02:11.000 362 21179.08 72.04 42863.07 47810.01 2014-12-28 03:02:12.000 362 21179.10 72.03 42863.10 47810.05 2014-12-28 03:02:13.000 362 21179.09 72.04 42863.11 47810.05 2014-12-28 03:02:14.000 362 21179.09 72.06 42863.10 47810.06 2014-12-28 03:02:15.000 362 21179.08 72.06 42863.08 47810.07 2014-12-28 03:02:16.000 362 21179.10 72.07 42863.09 47810.05 2014-12-28 03:02:17.000 362 21179.12 72.05 42863.09 47810.07 2014-12-28 03:02:18.000 362 21179.10 72.03 42863.11 47810.06 2014-12-28 03:02:19.000 362 21179.14 72.01 42863.13 47810.09 2014-12-28 03:02:20.000 362 21179.16 71.99 42863.14 47810.09 2014-12-28 03:02:21.000 362 21179.17 72.01 42863.15 47810.12 2014-12-28 03:02:22.000 362 21179.17 72.02 42863.17 47810.13 2014-12-28 03:02:23.000 362 21179.17 72.00 42863.17 47810.14 2014-12-28 03:02:24.000 362 21179.15 72.00 42863.17 47810.17 2014-12-28 03:02:25.000 362 21179.17 72.01 42863.19 47810.16 2014-12-28 03:02:26.000 362 21179.17 72.03 42863.18 47810.16 2014-12-28 03:02:27.000 362 21179.16 72.01 42863.18 47810.18 2014-12-28 03:02:28.000 362 21179.14 71.99 42863.23 47810.17 2014-12-28 03:02:29.000 362 21179.16 71.99 42863.23 47810.17 2014-12-28 03:02:30.000 362 21179.15 72.00 42863.20 47810.18 2014-12-28 03:02:31.000 362 21179.16 72.01 42863.19 47810.18 2014-12-28 03:02:32.000 362 21179.14 72.00 42863.20 47810.16 2014-12-28 03:02:33.000 362 21179.14 72.02 42863.18 47810.18 2014-12-28 03:02:34.000 362 21179.12 72.05 42863.19 47810.18 2014-12-28 03:02:35.000 362 21179.12 72.05 42863.17 47810.16 2014-12-28 03:02:36.000 362 21179.10 72.05 42863.17 47810.17 2014-12-28 03:02:37.000 362 21179.13 72.04 42863.15 47810.14 2014-12-28 03:02:38.000 362 21179.12 72.03 42863.16 47810.16 2014-12-28 03:02:39.000 362 21179.09 72.04 42863.15 47810.11 2014-12-28 03:02:40.000 362 21179.06 72.07 42863.11 47810.11 2014-12-28 03:02:41.000 362 21179.05 72.11 42863.11 47810.08 2014-12-28 03:02:42.000 362 21179.04 72.15 42863.08 47810.05 2014-12-28 03:02:43.000 362 21179.02 72.16 42863.05 47810.03 2014-12-28 03:02:44.000 362 21178.98 72.14 42863.00 47809.98 2014-12-28 03:02:45.000 362 21178.95 72.15 42862.98 47809.94 2014-12-28 03:02:46.000 362 21178.91 72.14 42862.99 47809.91 2014-12-28 03:02:47.000 362 21178.93 72.16 42862.99 47809.93 2014-12-28 03:02:48.000 362 21178.96 72.16 42862.96 47809.91 2014-12-28 03:02:49.000 362 21178.93 72.16 42862.96 47809.90 2014-12-28 03:02:50.000 362 21178.94 72.15 42862.93 47809.90 2014-12-28 03:02:51.000 362 21178.92 72.16 42862.92 47809.86 2014-12-28 03:02:52.000 362 21178.91 72.15 42862.94 47809.85 2014-12-28 03:02:53.000 362 21178.91 72.15 42862.89 47809.86 2014-12-28 03:02:54.000 362 21178.92 72.15 42862.89 47809.83 2014-12-28 03:02:55.000 362 21178.91 72.14 42862.91 47809.83 2014-12-28 03:02:56.000 362 21178.90 72.14 42862.90 47809.82 2014-12-28 03:02:57.000 362 21178.89 72.14 42862.90 47809.83 2014-12-28 03:02:58.000 362 21178.88 72.15 42862.88 47809.79 2014-12-28 03:02:59.000 362 21178.87 72.14 42862.87 47809.81 2014-12-28 03:03:00.000 362 21178.89 72.12 42862.86 47809.80 2014-12-28 03:03:01.000 362 21178.87 72.14 42862.87 47809.82 2014-12-28 03:03:02.000 362 21178.88 72.12 42862.90 47809.81 2014-12-28 03:03:03.000 362 21178.90 72.10 42862.89 47809.82 2014-12-28 03:03:04.000 362 21178.89 72.10 42862.91 47809.81 2014-12-28 03:03:05.000 362 21178.90 72.09 42862.91 47809.80 2014-12-28 03:03:06.000 362 21178.88 72.09 42862.91 47809.81 2014-12-28 03:03:07.000 362 21178.86 72.14 42862.86 47809.79 2014-12-28 03:03:08.000 362 21178.81 72.21 42862.82 47809.76 2014-12-28 03:03:09.000 362 21178.77 72.24 42862.79 47809.71 2014-12-28 03:03:10.000 362 21178.77 72.25 42862.75 47809.64 2014-12-28 03:03:11.000 362 21178.78 72.24 42862.70 47809.62 2014-12-28 03:03:12.000 362 21178.75 72.24 42862.71 47809.60 2014-12-28 03:03:13.000 362 21178.75 72.22 42862.71 47809.59 2014-12-28 03:03:14.000 362 21178.77 72.21 42862.66 47809.56 2014-12-28 03:03:15.000 362 21178.78 72.22 42862.67 47809.57 2014-12-28 03:03:16.000 362 21178.81 72.20 42862.64 47809.54 2014-12-28 03:03:17.000 362 21178.80 72.20 42862.64 47809.56 2014-12-28 03:03:18.000 362 21178.78 72.19 42862.65 47809.56 2014-12-28 03:03:19.000 362 21178.81 72.17 42862.65 47809.53 2014-12-28 03:03:20.000 362 21178.81 72.16 42862.66 47809.55 2014-12-28 03:03:21.000 362 21178.81 72.14 42862.66 47809.54 2014-12-28 03:03:22.000 362 21178.83 72.15 42862.65 47809.56 2014-12-28 03:03:23.000 362 21178.80 72.14 42862.64 47809.55 2014-12-28 03:03:24.000 362 21178.79 72.13 42862.66 47809.55 2014-12-28 03:03:25.000 362 21178.79 72.13 42862.66 47809.55 2014-12-28 03:03:26.000 362 21178.80 72.15 42862.67 47809.54 2014-12-28 03:03:27.000 362 21178.81 72.16 42862.64 47809.55 2014-12-28 03:03:28.000 362 21178.76 72.25 42862.60 47809.55 2014-12-28 03:03:29.000 362 21178.73 72.37 42862.54 47809.50 2014-12-28 03:03:30.000 362 21178.72 72.43 42862.50 47809.43 2014-12-28 03:03:31.000 362 21178.74 72.43 42862.43 47809.36 2014-12-28 03:03:32.000 362 21178.75 72.42 42862.39 47809.32 2014-12-28 03:03:33.000 362 21178.75 72.39 42862.34 47809.28 2014-12-28 03:03:34.000 362 21178.77 72.37 42862.35 47809.28 2014-12-28 03:03:35.000 362 21178.80 72.36 42862.39 47809.29 2014-12-28 03:03:36.000 362 21178.79 72.33 42862.36 47809.30 2014-12-28 03:03:37.000 362 21178.82 72.31 42862.36 47809.28 2014-12-28 03:03:38.000 362 21178.85 72.27 42862.37 47809.32 2014-12-28 03:03:39.000 362 21178.86 72.26 42862.42 47809.35 2014-12-28 03:03:40.000 362 21178.86 72.23 42862.43 47809.35 2014-12-28 03:03:41.000 362 21178.88 72.21 42862.43 47809.37 2014-12-28 03:03:42.000 362 21178.89 72.19 42862.48 47809.40 2014-12-28 03:03:43.000 362 21178.90 72.20 42862.49 47809.42 2014-12-28 03:03:44.000 362 21178.90 72.25 42862.49 47809.44 2014-12-28 03:03:45.000 362 21178.89 72.30 42862.49 47809.44 2014-12-28 03:03:46.000 362 21178.93 72.30 42862.49 47809.45 2014-12-28 03:03:47.000 362 21178.94 72.30 42862.48 47809.43 2014-12-28 03:03:48.000 362 21178.93 72.33 42862.46 47809.42 2014-12-28 03:03:49.000 362 21178.92 72.37 42862.41 47809.39 2014-12-28 03:03:50.000 362 21178.97 72.40 42862.36 47809.36 2014-12-28 03:03:51.000 362 21178.97 72.40 42862.35 47809.34 2014-12-28 03:03:52.000 362 21178.99 72.40 42862.34 47809.37 2014-12-28 03:03:53.000 362 21178.98 72.42 42862.33 47809.34 2014-12-28 03:03:54.000 362 21178.98 72.40 42862.33 47809.32 2014-12-28 03:03:55.000 362 21179.00 72.38 42862.32 47809.30 2014-12-28 03:03:56.000 362 21179.01 72.36 42862.31 47809.33 2014-12-28 03:03:57.000 362 21179.01 72.33 42862.32 47809.31 2014-12-28 03:03:58.000 362 21179.01 72.29 42862.32 47809.35 2014-12-28 03:03:59.000 362 21179.01 72.28 42862.35 47809.34 2014-12-28 03:04:00.000 362 21179.01 72.25 42862.35 47809.37 2014-12-28 03:04:01.000 362 21178.99 72.20 42862.38 47809.39 2014-12-28 03:04:02.000 362 21179.00 72.16 42862.44 47809.41 2014-12-28 03:04:03.000 362 21179.00 72.13 42862.51 47809.48 2014-12-28 03:04:04.000 362 21178.99 72.13 42862.54 47809.48 2014-12-28 03:04:05.000 362 21178.96 72.10 42862.60 47809.54 2014-12-28 03:04:06.000 362 21178.97 72.09 42862.64 47809.59 2014-12-28 03:04:07.000 362 21178.96 72.10 42862.65 47809.61 2014-12-28 03:04:08.000 362 21178.94 72.12 42862.67 47809.60 2014-12-28 03:04:09.000 362 21178.96 72.10 42862.63 47809.61 2014-12-28 03:04:10.000 362 21178.98 72.09 42862.63 47809.63 2014-12-28 03:04:11.000 362 21178.98 72.09 42862.66 47809.64 2014-12-28 03:04:12.000 362 21178.98 72.05 42862.64 47809.65 2014-12-28 03:04:13.000 362 21178.97 72.02 42862.71 47809.67 2014-12-28 03:04:14.000 362 21179.02 72.01 42862.71 47809.72 2014-12-28 03:04:15.000 362 21179.03 72.00 42862.75 47809.69 2014-12-28 03:04:16.000 362 21179.00 72.00 42862.77 47809.74 2014-12-28 03:04:17.000 362 21179.02 71.99 42862.79 47809.73 2014-12-28 03:04:18.000 362 21179.04 71.99 42862.77 47809.74 2014-12-28 03:04:19.000 362 21179.03 71.98 42862.79 47809.75 2014-12-28 03:04:20.000 362 21179.03 71.98 42862.76 47809.75 2014-12-28 03:04:21.000 362 21179.02 71.99 42862.77 47809.74 2014-12-28 03:04:22.000 362 21179.02 71.98 42862.79 47809.76 2014-12-28 03:04:23.000 362 21179.03 71.99 42862.81 47809.76 2014-12-28 03:04:24.000 362 21179.03 71.97 42862.82 47809.77 2014-12-28 03:04:25.000 362 21179.05 71.96 42862.78 47809.78 2014-12-28 03:04:26.000 362 21179.06 71.95 42862.79 47809.77 2014-12-28 03:04:27.000 362 21179.05 71.96 42862.82 47809.79 2014-12-28 03:04:28.000 362 21179.05 71.96 42862.82 47809.79 2014-12-28 03:04:29.000 362 21179.02 71.95 42862.83 47809.80 2014-12-28 03:04:30.000 362 21179.02 71.94 42862.87 47809.79 2014-12-28 03:04:31.000 362 21179.03 71.92 42862.84 47809.80 2014-12-28 03:04:32.000 362 21179.06 71.91 42862.83 47809.84 2014-12-28 03:04:33.000 362 21179.06 71.87 42862.84 47809.83 2014-12-28 03:04:34.000 362 21179.05 71.86 42862.88 47809.84 2014-12-28 03:04:35.000 362 21179.05 71.83 42862.87 47809.87 2014-12-28 03:04:36.000 362 21179.08 71.79 42862.91 47809.90 2014-12-28 03:04:37.000 362 21179.10 71.78 42862.94 47809.89 2014-12-28 03:04:38.000 362 21179.11 71.79 42862.94 47809.93 2014-12-28 03:04:39.000 362 21179.13 71.78 42862.96 47809.93 2014-12-28 03:04:40.000 362 21179.15 71.76 42862.96 47809.96 2014-12-28 03:04:41.000 362 21179.14 71.74 42862.95 47809.99 2014-12-28 03:04:42.000 362 21179.13 71.76 42862.97 47809.99 2014-12-28 03:04:43.000 362 21179.13 71.76 42862.96 47809.99 2014-12-28 03:04:44.000 362 21179.12 71.76 42862.98 47810.00 2014-12-28 03:04:45.000 362 21179.13 71.78 42862.99 47810.00 2014-12-28 03:04:46.000 362 21179.10 71.76 42863.03 47809.97 2014-12-28 03:04:47.000 362 21179.09 71.74 42863.02 47810.02 2014-12-28 03:04:48.000 362 21179.13 71.75 42863.01 47810.01 2014-12-28 03:04:49.000 362 21179.12 71.75 42863.03 47809.99 2014-12-28 03:04:50.000 362 21179.11 71.73 42863.02 47810.00 2014-12-28 03:04:51.000 362 21179.13 71.69 42863.04 47810.02 2014-12-28 03:04:52.000 362 21179.16 71.68 42863.03 47810.03 2014-12-28 03:04:53.000 362 21179.18 71.66 42863.05 47810.05 2014-12-28 03:04:54.000 362 21179.15 71.66 42863.06 47810.04 2014-12-28 03:04:55.000 362 21179.13 71.65 42863.07 47810.06 2014-12-28 03:04:56.000 362 21179.14 71.64 42863.07 47810.07 2014-12-28 03:04:57.000 362 21179.16 71.62 42863.04 47810.06 2014-12-28 03:04:58.000 362 21179.14 71.62 42863.05 47810.05 2014-12-28 03:04:59.000 362 21179.13 71.63 42863.05 47810.09 2014-12-28 03:05:00.000 362 21179.13 71.62 42863.05 47810.07 2014-12-28 03:05:01.000 362 21179.11 71.59 42863.06 47810.04 2014-12-28 03:05:02.000 362 21179.12 71.59 42863.06 47810.06 2014-12-28 03:05:03.000 362 21179.12 71.59 42863.05 47810.03 2014-12-28 03:05:04.000 362 21179.12 71.58 42863.06 47810.06 2014-12-28 03:05:05.000 362 21179.10 71.58 42863.06 47810.04 2014-12-28 03:05:06.000 362 21179.11 71.55 42863.03 47810.05 2014-12-28 03:05:07.000 362 21179.11 71.54 42863.02 47810.06 2014-12-28 03:05:08.000 362 21179.11 71.54 42863.05 47810.02 2014-12-28 03:05:09.000 362 21179.09 71.53 42863.04 47810.04 2014-12-28 03:05:10.000 362 21179.11 71.54 42863.05 47810.04 2014-12-28 03:05:11.000 362 21179.06 71.52 42863.06 47810.04 2014-12-28 03:05:12.000 362 21179.05 71.51 42863.06 47810.03 2014-12-28 03:05:13.000 362 21179.07 71.49 42863.07 47810.05 2014-12-28 03:05:14.000 362 21179.07 71.46 42863.09 47810.04 2014-12-28 03:05:15.000 362 21179.07 71.43 42863.08 47810.02 2014-12-28 03:05:16.000 362 21179.07 71.44 42863.09 47810.04 2014-12-28 03:05:17.000 362 21179.09 71.44 42863.08 47810.05 2014-12-28 03:05:18.000 362 21179.09 71.43 42863.08 47810.04 2014-12-28 03:05:19.000 362 21179.08 71.43 42863.10 47810.05 2014-12-28 03:05:20.000 362 21179.06 71.42 42863.09 47810.05 2014-12-28 03:05:21.000 362 21179.07 71.40 42863.08 47810.04 2014-12-28 03:05:22.000 362 21179.10 71.38 42863.09 47810.05 2014-12-28 03:05:23.000 362 21179.09 71.39 42863.09 47810.02 2014-12-28 03:05:24.000 362 21179.07 71.39 42863.09 47810.05 2014-12-28 03:05:25.000 362 21179.04 71.37 42863.06 47810.05 2014-12-28 03:05:26.000 362 21179.04 71.38 42863.05 47810.04 2014-12-28 03:05:27.000 362 21179.06 71.35 42863.08 47810.05 2014-12-28 03:05:28.000 362 21179.04 71.34 42863.14 47810.05 2014-12-28 03:05:29.000 362 21179.03 71.35 42863.07 47810.03 2014-12-28 03:05:30.000 362 21179.02 71.34 42863.09 47810.03 2014-12-28 03:05:31.000 362 21179.01 71.32 42863.09 47810.05 2014-12-28 03:05:32.000 362 21179.03 71.32 42863.09 47810.04 2014-12-28 03:05:33.000 362 21179.01 71.33 42863.08 47810.03 2014-12-28 03:05:34.000 362 21178.98 71.35 42863.07 47810.04 2014-12-28 03:05:35.000 362 21178.98 71.36 42863.04 47810.01 2014-12-28 03:05:36.000 362 21178.99 71.40 42863.03 47809.97 2014-12-28 03:05:37.000 362 21179.00 71.41 42863.03 47809.97 2014-12-28 03:05:38.000 362 21179.01 71.39 42863.00 47809.94 2014-12-28 03:05:39.000 362 21179.01 71.37 42862.97 47809.89 2014-12-28 03:05:40.000 362 21178.97 71.38 42862.93 47809.89 2014-12-28 03:05:41.000 362 21178.95 71.40 42862.91 47809.88 2014-12-28 03:05:42.000 362 21178.91 71.38 42862.91 47809.83 2014-12-28 03:05:43.000 362 21178.89 71.37 42862.91 47809.82 2014-12-28 03:05:44.000 362 21178.88 71.36 42862.93 47809.79 2014-12-28 03:05:45.000 362 21178.88 71.34 42862.89 47809.77 2014-12-28 03:05:46.000 362 21178.88 71.32 42862.87 47809.78 2014-12-28 03:05:47.000 362 21178.90 71.31 42862.90 47809.80 2014-12-28 03:05:48.000 362 21178.91 71.30 42862.91 47809.77 2014-12-28 03:05:49.000 362 21178.89 71.30 42862.92 47809.79 2014-12-28 03:05:50.000 362 21178.89 71.29 42862.91 47809.80 2014-12-28 03:05:51.000 362 21178.89 71.26 42862.93 47809.79 2014-12-28 03:05:52.000 362 21178.87 71.26 42862.91 47809.80 2014-12-28 03:05:53.000 362 21178.86 71.29 42862.91 47809.79 2014-12-28 03:05:54.000 362 21178.86 71.27 42862.92 47809.79 2014-12-28 03:05:55.000 362 21178.88 71.25 42862.92 47809.79 2014-12-28 03:05:56.000 362 21178.91 71.25 42862.92 47809.80 2014-12-28 03:05:57.000 362 21178.86 71.23 42862.93 47809.78 2014-12-28 03:05:58.000 362 21178.85 71.21 42862.96 47809.83 2014-12-28 03:05:59.000 362 21178.84 71.21 42862.96 47809.82 2014-12-28 03:06:00.000 362 21178.86 71.21 42862.96 47809.83 2014-12-28 03:06:01.000 362 21178.86 71.20 42862.98 47809.83 2014-12-28 03:06:02.000 362 21178.85 71.19 42862.98 47809.84 2014-12-28 03:06:03.000 362 21178.85 71.19 42862.96 47809.84 2014-12-28 03:06:04.000 362 21178.85 71.19 42862.96 47809.84 2014-12-28 03:06:05.000 362 21178.82 71.20 42862.97 47809.83 2014-12-28 03:06:06.000 362 21178.82 71.20 42862.96 47809.82 2014-12-28 03:06:07.000 362 21178.84 71.17 42862.99 47809.85 2014-12-28 03:06:08.000 362 21178.84 71.15 42863.01 47809.83 2014-12-28 03:06:09.000 362 21178.81 71.15 42862.99 47809.83 2014-12-28 03:06:10.000 362 21178.80 71.16 42862.99 47809.83 2014-12-28 03:06:11.000 362 21178.82 71.15 42862.98 47809.81 2014-12-28 03:06:12.000 362 21178.81 71.15 42862.98 47809.83 2014-12-28 03:06:13.000 362 21178.78 71.13 42862.99 47809.83 2014-12-28 03:06:14.000 362 21178.79 71.11 42862.97 47809.82 2014-12-28 03:06:15.000 362 21178.81 71.10 42862.98 47809.84 2014-12-28 03:06:16.000 362 21178.81 71.09 42862.98 47809.82 2014-12-28 03:06:17.000 362 21178.81 71.10 42862.97 47809.82 2014-12-28 03:06:18.000 362 21178.79 71.09 42862.97 47809.82 2014-12-28 03:06:19.000 362 21178.81 71.06 42862.97 47809.81 2014-12-28 03:06:20.000 362 21178.81 71.08 42862.98 47809.82 2014-12-28 03:06:21.000 362 21178.79 71.09 42862.96 47809.80 2014-12-28 03:06:22.000 362 21178.77 71.08 42862.93 47809.79 2014-12-28 03:06:23.000 362 21178.77 71.09 42862.95 47809.78 2014-12-28 03:06:24.000 362 21178.75 71.11 42862.91 47809.78 2014-12-28 03:06:25.000 362 21178.74 71.12 42862.89 47809.76 2014-12-28 03:06:26.000 362 21178.68 71.17 42862.88 47809.74 2014-12-28 03:06:27.000 362 21178.68 71.24 42862.80 47809.71 2014-12-28 03:06:28.000 362 21178.65 71.26 42862.81 47809.64 2014-12-28 03:06:29.000 362 21178.64 71.25 42862.77 47809.60 2014-12-28 03:06:30.000 362 21178.65 71.25 42862.72 47809.58 2014-12-28 03:06:31.000 362 21178.65 71.23 42862.71 47809.55 2014-12-28 03:06:32.000 362 21178.67 71.23 42862.71 47809.53 2014-12-28 03:06:33.000 362 21178.66 71.21 42862.70 47809.54 2014-12-28 03:06:34.000 362 21178.67 71.22 42862.70 47809.52 2014-12-28 03:06:35.000 362 21178.70 71.22 42862.70 47809.53 2014-12-28 03:06:36.000 362 21178.66 71.22 42862.70 47809.52 2014-12-28 03:06:37.000 362 21178.70 71.21 42862.66 47809.51 2014-12-28 03:06:38.000 362 21178.70 71.20 42862.69 47809.54 2014-12-28 03:06:39.000 362 21178.68 71.21 42862.67 47809.52 2014-12-28 03:06:40.000 362 21178.67 71.20 42862.72 47809.51 2014-12-28 03:06:41.000 362 21178.74 71.13 42862.70 47809.54 2014-12-28 03:06:42.000 362 21178.79 71.14 42862.67 47809.53 2014-12-28 03:06:43.000 362 21178.77 71.10 42862.70 47809.57 2014-12-28 03:06:44.000 362 21178.81 71.10 42862.70 47809.59 2014-12-28 03:06:45.000 362 21178.81 71.10 42862.71 47809.62 2014-12-28 03:06:46.000 362 21178.80 71.10 42862.72 47809.62 2014-12-28 03:06:47.000 362 21178.85 71.07 42862.73 47809.63 2014-12-28 03:06:48.000 362 21178.83 71.06 42862.75 47809.67 2014-12-28 03:06:49.000 362 21178.84 71.06 42862.78 47809.64 2014-12-28 03:06:50.000 362 21178.83 71.04 42862.77 47809.66 2014-12-28 03:06:51.000 362 21178.85 71.03 42862.80 47809.69 2014-12-28 03:06:52.000 362 21178.83 71.03 42862.80 47809.69 2014-12-28 03:06:53.000 362 21178.83 71.01 42862.80 47809.72 2014-12-28 03:06:54.000 362 21178.81 71.03 42862.80 47809.69 2014-12-28 03:06:55.000 362 21178.82 71.04 42862.80 47809.72 2014-12-28 03:06:56.000 362 21178.80 71.05 42862.80 47809.68 2014-12-28 03:06:57.000 362 21178.82 71.07 42862.79 47809.69 2014-12-28 03:06:58.000 362 21178.83 71.04 42862.79 47809.69 2014-12-28 03:06:59.000 362 21178.82 71.03 42862.81 47809.68 2014-12-28 03:07:00.000 362 21178.82 71.04 42862.81 47809.68 2014-12-28 03:07:01.000 362 21178.78 71.03 42862.79 47809.68 2014-12-28 03:07:02.000 362 21178.80 71.02 42862.81 47809.67 2014-12-28 03:07:03.000 362 21178.78 71.02 42862.76 47809.67 2014-12-28 03:07:04.000 362 21178.78 71.04 42862.74 47809.67 2014-12-28 03:07:05.000 362 21178.75 71.06 42862.76 47809.64 2014-12-28 03:07:06.000 362 21178.72 71.08 42862.75 47809.60 2014-12-28 03:07:07.000 362 21178.72 71.08 42862.74 47809.56 2014-12-28 03:07:08.000 362 21178.73 71.04 42862.74 47809.56 2014-12-28 03:07:09.000 362 21178.70 71.04 42862.70 47809.56 2014-12-28 03:07:10.000 362 21178.71 71.02 42862.69 47809.56 2014-12-28 03:07:11.000 362 21178.72 71.03 42862.69 47809.55 2014-12-28 03:07:12.000 362 21178.71 71.03 42862.68 47809.54 2014-12-28 03:07:13.000 362 21178.73 71.02 42862.65 47809.55 2014-12-28 03:07:14.000 362 21178.74 71.01 42862.67 47809.55 2014-12-28 03:07:15.000 362 21178.72 71.01 42862.66 47809.52 2014-12-28 03:07:16.000 362 21178.72 71.02 42862.69 47809.53 2014-12-28 03:07:17.000 362 21178.71 70.99 42862.67 47809.53 2014-12-28 03:07:18.000 362 21178.73 70.98 42862.67 47809.52 2014-12-28 03:07:19.000 362 21178.72 70.99 42862.67 47809.53 2014-12-28 03:07:20.000 362 21178.71 70.98 42862.66 47809.52 2014-12-28 03:07:21.000 362 21178.70 70.99 42862.66 47809.51 2014-12-28 03:07:22.000 362 21178.72 70.98 42862.67 47809.54 2014-12-28 03:07:23.000 362 21178.72 70.98 42862.69 47809.52 2014-12-28 03:07:24.000 362 21178.72 70.97 42862.70 47809.54 2014-12-28 03:07:25.000 362 21178.71 70.97 42862.68 47809.54 2014-12-28 03:07:26.000 362 21178.71 70.97 42862.66 47809.55 2014-12-28 03:07:27.000 362 21178.70 71.00 42862.68 47809.52 2014-12-28 03:07:28.000 362 21178.72 70.97 42862.67 47809.54 2014-12-28 03:07:29.000 362 21178.71 71.01 42862.68 47809.51 2014-12-28 03:07:30.000 362 21178.73 70.98 42862.67 47809.54 2014-12-28 03:07:31.000 362 21178.73 70.95 42862.70 47809.52 2014-12-28 03:07:32.000 362 21178.75 70.91 42862.69 47809.54 2014-12-28 03:07:33.000 362 21178.74 70.90 42862.70 47809.55 2014-12-28 03:07:34.000 362 21178.76 70.90 42862.69 47809.54 2014-12-28 03:07:35.000 362 21178.76 70.90 42862.66 47809.54 2014-12-28 03:07:36.000 362 21178.75 70.89 42862.69 47809.58 2014-12-28 03:07:37.000 362 21178.73 70.92 42862.73 47809.54 2014-12-28 03:07:38.000 362 21178.74 71.01 42862.70 47809.57 2014-12-28 03:07:39.000 362 21178.74 71.10 42862.62 47809.51 2014-12-28 03:07:40.000 362 21178.75 71.13 42862.58 47809.46 2014-12-28 03:07:41.000 362 21178.74 71.10 42862.54 47809.41 2014-12-28 03:07:42.000 362 21178.77 71.03 42862.52 47809.39 2014-12-28 03:07:43.000 362 21178.76 70.98 42862.53 47809.40 2014-12-28 03:07:44.000 362 21178.77 70.94 42862.55 47809.42 2014-12-28 03:07:45.000 362 21178.76 70.93 42862.59 47809.42 2014-12-28 03:07:46.000 362 21178.74 70.93 42862.59 47809.47 2014-12-28 03:07:47.000 362 21178.75 70.95 42862.59 47809.44 2014-12-28 03:07:48.000 362 21178.75 70.94 42862.59 47809.45 2014-12-28 03:07:49.000 362 21178.73 70.95 42862.59 47809.45 2014-12-28 03:07:50.000 362 21178.73 70.94 42862.57 47809.43 2014-12-28 03:07:51.000 362 21178.73 70.91 42862.59 47809.44 2014-12-28 03:07:52.000 362 21178.74 70.91 42862.60 47809.43 2014-12-28 03:07:53.000 362 21178.73 70.86 42862.62 47809.45 2014-12-28 03:07:54.000 362 21178.76 70.83 42862.63 47809.47 2014-12-28 03:07:55.000 362 21178.74 70.81 42862.67 47809.50 2014-12-28 03:07:56.000 362 21178.74 70.83 42862.67 47809.52 2014-12-28 03:07:57.000 362 21178.74 70.87 42862.65 47809.53 2014-12-28 03:07:58.000 362 21178.72 70.90 42862.59 47809.50 2014-12-28 03:07:59.000 362 21178.74 70.93 42862.62 47809.48 2014-12-28 03:08:00.000 362 21178.75 70.95 42862.62 47809.48 2014-12-28 03:08:01.000 362 21178.75 71.00 42862.56 47809.43 2014-12-28 03:08:02.000 362 21178.73 71.04 42862.49 47809.41 2014-12-28 03:08:03.000 362 21178.74 71.06 42862.49 47809.40 2014-12-28 03:08:04.000 362 21178.73 71.11 42862.44 47809.36 2014-12-28 03:08:05.000 362 21178.73 71.09 42862.45 47809.34 2014-12-28 03:08:06.000 362 21178.72 71.10 42862.43 47809.32 2014-12-28 03:08:07.000 362 21178.72 71.13 42862.41 47809.31 2014-12-28 03:08:08.000 362 21178.74 71.09 42862.41 47809.31 2014-12-28 03:08:09.000 362 21178.76 71.07 42862.43 47809.28 2014-12-28 03:08:10.000 362 21178.74 71.07 42862.43 47809.32 2014-12-28 03:08:11.000 362 21178.73 71.07 42862.42 47809.30 2014-12-28 03:08:12.000 362 21178.75 71.06 42862.41 47809.33 2014-12-28 03:08:13.000 362 21178.75 71.02 42862.42 47809.33 2014-12-28 03:08:14.000 362 21178.78 71.00 42862.46 47809.34 2014-12-28 03:08:15.000 362 21178.77 71.01 42862.50 47809.36 2014-12-28 03:08:16.000 362 21178.74 71.02 42862.51 47809.37 2014-12-28 03:08:17.000 362 21178.73 70.97 42862.54 47809.40 2014-12-28 03:08:18.000 362 21178.74 70.98 42862.60 47809.44 2014-12-28 03:08:19.000 362 21178.72 70.96 42862.60 47809.45 2014-12-28 03:08:20.000 362 21178.73 70.91 42862.60 47809.43 2014-12-28 03:08:21.000 362 21178.70 70.89 42862.64 47809.47 2014-12-28 03:08:22.000 362 21178.69 70.87 42862.66 47809.48 2014-12-28 03:08:23.000 362 21178.67 70.87 42862.70 47809.50 2014-12-28 03:08:24.000 362 21178.65 70.87 42862.73 47809.52 2014-12-28 03:08:25.000 362 21178.67 70.86 42862.73 47809.51 2014-12-28 03:08:26.000 362 21178.65 70.85 42862.74 47809.53 2014-12-28 03:08:27.000 362 21178.60 70.86 42862.76 47809.52 2014-12-28 03:08:28.000 362 21178.59 70.88 42862.76 47809.54 2014-12-28 03:08:29.000 362 21178.59 70.89 42862.77 47809.54 2014-12-28 03:08:30.000 362 21178.60 70.87 42862.78 47809.54 2014-12-28 03:08:31.000 362 21178.60 70.91 42862.78 47809.53 2014-12-28 03:08:32.000 362 21178.58 70.90 42862.76 47809.56 2014-12-28 03:08:33.000 362 21178.58 70.92 42862.76 47809.55 2014-12-28 03:08:34.000 362 21178.56 70.97 42862.75 47809.53 2014-12-28 03:08:35.000 362 21178.52 71.00 42862.76 47809.53 2014-12-28 03:08:36.000 362 21178.51 71.02 42862.74 47809.50 2014-12-28 03:08:37.000 362 21178.50 71.01 42862.75 47809.49 2014-12-28 03:08:38.000 362 21178.49 70.98 42862.73 47809.48 2014-12-28 03:08:39.000 362 21178.49 71.00 42862.72 47809.45 2014-12-28 03:08:40.000 362 21178.47 71.05 42862.72 47809.46 2014-12-28 03:08:41.000 362 21178.44 71.09 42862.73 47809.44 2014-12-28 03:08:42.000 362 21178.40 71.12 42862.70 47809.42 2014-12-28 03:08:43.000 362 21178.33 71.16 42862.70 47809.37 2014-12-28 03:08:44.000 362 21178.31 71.18 42862.68 47809.37 2014-12-28 03:08:45.000 362 21178.30 71.17 42862.65 47809.32 2014-12-28 03:08:46.000 362 21178.26 71.17 42862.67 47809.31 2014-12-28 03:08:47.000 362 21178.23 71.21 42862.69 47809.29 2014-12-28 03:08:48.000 362 21178.20 71.18 42862.65 47809.28 2014-12-28 03:08:49.000 362 21178.21 71.18 42862.63 47809.31 2014-12-28 03:08:50.000 362 21178.20 71.21 42862.63 47809.26 2014-12-28 03:08:51.000 362 21178.16 71.20 42862.64 47809.25 2014-12-28 03:08:52.000 362 21178.17 71.22 42862.62 47809.25 2014-12-28 03:08:53.000 362 21178.16 71.24 42862.61 47809.21 2014-12-28 03:08:54.000 362 21178.16 71.23 42862.60 47809.23 2014-12-28 03:08:55.000 362 21178.16 71.26 42862.61 47809.21 2014-12-28 03:08:56.000 362 21178.14 71.27 42862.59 47809.20 2014-12-28 03:08:57.000 362 21178.12 71.27 42862.59 47809.23 2014-12-28 03:08:58.000 362 21178.12 71.27 42862.58 47809.18 2014-12-28 03:08:59.000 362 21178.11 71.28 42862.59 47809.17 2014-12-28 03:09:00.000 362 21178.08 71.29 42862.62 47809.19 2014-12-28 03:09:01.000 362 21178.09 71.31 42862.62 47809.20 2014-12-28 03:09:02.000 362 21178.07 71.34 42862.63 47809.19 2014-12-28 03:09:03.000 362 21178.07 71.33 42862.63 47809.19 2014-12-28 03:09:04.000 362 21178.07 71.35 42862.63 47809.17 2014-12-28 03:09:05.000 362 21178.07 71.34 42862.62 47809.17 2014-12-28 03:09:06.000 362 21178.07 71.36 42862.59 47809.17 2014-12-28 03:09:07.000 362 21178.05 71.36 42862.60 47809.15 2014-12-28 03:09:08.000 362 21178.06 71.37 42862.60 47809.18 2014-12-28 03:09:09.000 362 21178.07 71.38 42862.62 47809.15 2014-12-28 03:09:10.000 362 21178.06 71.40 42862.61 47809.17 2014-12-28 03:09:11.000 362 21178.08 71.41 42862.60 47809.14 2014-12-28 03:09:12.000 362 21178.07 71.41 42862.60 47809.15 2014-12-28 03:09:13.000 362 21178.06 71.41 42862.61 47809.15 2014-12-28 03:09:14.000 362 21178.04 71.41 42862.62 47809.14 2014-12-28 03:09:15.000 362 21178.03 71.44 42862.60 47809.15 2014-12-28 03:09:16.000 362 21178.02 71.45 42862.59 47809.12 2014-12-28 03:09:17.000 362 21178.02 71.47 42862.57 47809.11 2014-12-28 03:09:18.000 362 21178.03 71.50 42862.55 47809.12 2014-12-28 03:09:19.000 362 21178.01 71.53 42862.55 47809.12 2014-12-28 03:09:20.000 362 21178.01 71.53 42862.57 47809.10 2014-12-28 03:09:21.000 362 21178.00 71.54 42862.57 47809.13 2014-12-28 03:09:22.000 362 21177.98 71.59 42862.57 47809.09 2014-12-28 03:09:23.000 362 21177.99 71.58 42862.56 47809.11 2014-12-28 03:09:24.000 362 21177.97 71.60 42862.55 47809.09 2014-12-28 03:09:25.000 362 21178.00 71.64 42862.56 47809.08 2014-12-28 03:09:26.000 362 21177.98 71.64 42862.56 47809.09 2014-12-28 03:09:27.000 362 21178.00 71.64 42862.56 47809.09 2014-12-28 03:09:28.000 362 21178.00 71.66 42862.55 47809.07 2014-12-28 03:09:29.000 362 21178.02 71.67 42862.55 47809.06 2014-12-28 03:09:30.000 362 21178.03 71.69 42862.53 47809.06 2014-12-28 03:09:31.000 362 21177.99 71.70 42862.53 47809.07 2014-12-28 03:09:32.000 362 21178.00 71.71 42862.51 47809.07 2014-12-28 03:09:33.000 362 21178.02 71.72 42862.52 47809.07 2014-12-28 03:09:34.000 362 21178.01 71.72 42862.55 47809.07 2014-12-28 03:09:35.000 362 21178.06 71.70 42862.53 47809.07 2014-12-28 03:09:36.000 362 21178.02 71.72 42862.52 47809.08 2014-12-28 03:09:37.000 362 21178.02 71.74 42862.51 47809.08 2014-12-28 03:09:38.000 362 21178.04 71.74 42862.53 47809.07 2014-12-28 03:09:39.000 362 21178.05 71.76 42862.53 47809.08 2014-12-28 03:09:40.000 362 21178.06 71.78 42862.56 47809.07 2014-12-28 03:09:41.000 362 21178.11 71.78 42862.54 47809.08 2014-12-28 03:09:42.000 362 21178.08 71.78 42862.54 47809.07 2014-12-28 03:09:43.000 362 21178.09 71.78 42862.53 47809.08 2014-12-28 03:09:44.000 362 21178.12 71.80 42862.54 47809.10 2014-12-28 03:09:45.000 362 21178.12 71.81 42862.54 47809.08 2014-12-28 03:09:46.000 362 21178.11 71.81 42862.51 47809.10 2014-12-28 03:09:47.000 362 21178.11 71.81 42862.54 47809.09 2014-12-28 03:09:48.000 362 21178.11 71.82 42862.54 47809.12 2014-12-28 03:09:49.000 362 21178.11 71.83 42862.53 47809.12 2014-12-28 03:09:50.000 362 21178.11 71.84 42862.56 47809.12 2014-12-28 03:09:51.000 362 21178.13 71.84 42862.57 47809.11 2014-12-28 03:09:52.000 362 21178.15 71.82 42862.56 47809.13 2014-12-28 03:09:53.000 362 21178.16 71.81 42862.57 47809.13 2014-12-28 03:09:54.000 362 21178.15 71.81 42862.55 47809.13 2014-12-28 03:09:55.000 362 21178.14 71.80 42862.55 47809.15 2014-12-28 03:09:56.000 362 21178.14 71.80 42862.57 47809.13 2014-12-28 03:09:57.000 362 21178.11 71.82 42862.59 47809.13 2014-12-28 03:09:58.000 362 21178.11 71.82 42862.56 47809.12 2014-12-28 03:09:59.000 362 21178.11 71.80 42862.55 47809.14 2014-12-28 03:10:00.000 362 21178.10 71.80 42862.55 47809.13 2014-12-28 03:10:01.000 362 21178.10 71.80 42862.52 47809.12 2014-12-28 03:10:02.000 362 21178.13 71.79 42862.53 47809.13 2014-12-28 03:10:03.000 362 21178.15 71.80 42862.57 47809.15 2014-12-28 03:10:04.000 362 21178.15 71.83 42862.58 47809.11 2014-12-28 03:10:05.000 362 21178.17 71.81 42862.56 47809.14 2014-12-28 03:10:06.000 362 21178.16 71.80 42862.55 47809.14 2014-12-28 03:10:07.000 362 21178.16 71.79 42862.57 47809.16 2014-12-28 03:10:08.000 362 21178.14 71.80 42862.56 47809.14 2014-12-28 03:10:09.000 362 21178.14 71.80 42862.55 47809.14 2014-12-28 03:10:10.000 362 21178.17 71.84 42862.56 47809.15 2014-12-28 03:10:11.000 362 21178.17 71.85 42862.56 47809.14 2014-12-28 03:10:12.000 362 21178.17 71.84 42862.56 47809.13 2014-12-28 03:10:13.000 362 21178.19 71.84 42862.53 47809.15 2014-12-28 03:10:14.000 362 21178.19 71.84 42862.48 47809.13 2014-12-28 03:10:15.000 362 21178.17 71.82 42862.49 47809.13 2014-12-28 03:10:16.000 362 21178.20 71.84 42862.49 47809.14 2014-12-28 03:10:17.000 362 21178.22 71.85 42862.49 47809.15 2014-12-28 03:10:18.000 362 21178.23 71.84 42862.49 47809.15 2014-12-28 03:10:19.000 362 21178.23 71.82 42862.52 47809.14 2014-12-28 03:10:20.000 362 21178.25 71.82 42862.54 47809.16 2014-12-28 03:10:21.000 362 21178.25 71.81 42862.50 47809.16 2014-12-28 03:10:22.000 362 21178.26 71.82 42862.52 47809.17 2014-12-28 03:10:23.000 362 21178.27 71.82 42862.52 47809.18 2014-12-28 03:10:24.000 362 21178.31 71.81 42862.54 47809.20 2014-12-28 03:10:25.000 362 21178.32 71.83 42862.52 47809.20 2014-12-28 03:10:26.000 362 21178.31 71.83 42862.51 47809.19 2014-12-28 03:10:27.000 362 21178.35 71.80 42862.55 47809.23 2014-12-28 03:10:28.000 362 21178.33 71.79 42862.53 47809.20 2014-12-28 03:10:29.000 362 21178.34 71.78 42862.52 47809.22 2014-12-28 03:10:30.000 362 21178.35 71.76 42862.54 47809.22 2014-12-28 03:10:31.000 362 21178.35 71.72 42862.55 47809.24 2014-12-28 03:10:32.000 362 21178.36 71.70 42862.54 47809.24 2014-12-28 03:10:33.000 362 21178.36 71.69 42862.55 47809.26 2014-12-28 03:10:34.000 362 21178.37 71.68 42862.55 47809.25 2014-12-28 03:10:35.000 362 21178.41 71.69 42862.58 47809.29 2014-12-28 03:10:36.000 362 21178.44 71.64 42862.59 47809.32 2014-12-28 03:10:37.000 362 21178.45 71.59 42862.64 47809.32 2014-12-28 03:10:38.000 362 21178.45 71.59 42862.64 47809.37 2014-12-28 03:10:39.000 362 21178.45 71.58 42862.62 47809.37 2014-12-28 03:10:40.000 362 21178.45 71.57 42862.62 47809.39 2014-12-28 03:10:41.000 362 21178.48 71.55 42862.66 47809.42 2014-12-28 03:10:42.000 362 21178.48 71.56 42862.65 47809.41 2014-12-28 03:10:43.000 362 21178.46 71.54 42862.68 47809.43 2014-12-28 03:10:44.000 362 21178.47 71.52 42862.69 47809.44 2014-12-28 03:10:45.000 362 21178.48 71.53 42862.69 47809.44 2014-12-28 03:10:46.000 362 21178.47 71.53 42862.71 47809.44 2014-12-28 03:10:47.000 362 21178.48 71.51 42862.72 47809.45 2014-12-28 03:10:48.000 362 21178.50 71.52 42862.73 47809.46 2014-12-28 03:10:49.000 362 21178.51 71.50 42862.70 47809.47 2014-12-28 03:10:50.000 362 21178.49 71.46 42862.70 47809.48 2014-12-28 03:10:51.000 362 21178.51 71.46 42862.74 47809.48 2014-12-28 03:10:52.000 362 21178.53 71.46 42862.73 47809.49 2014-12-28 03:10:53.000 362 21178.54 71.46 42862.73 47809.49 2014-12-28 03:10:54.000 362 21178.55 71.42 42862.72 47809.49 2014-12-28 03:10:55.000 362 21178.54 71.40 42862.75 47809.50 2014-12-28 03:10:56.000 362 21178.50 71.40 42862.75 47809.51 2014-12-28 03:10:57.000 362 21178.51 71.36 42862.74 47809.52 2014-12-28 03:10:58.000 362 21178.54 71.33 42862.74 47809.52 2014-12-28 03:10:59.000 362 21178.53 71.30 42862.74 47809.53 2014-12-28 03:11:00.000 362 21178.52 71.32 42862.72 47809.51 2014-12-28 03:11:01.000 362 21178.50 71.31 42862.72 47809.49 2014-12-28 03:11:02.000 362 21178.50 71.30 42862.73 47809.48 2014-12-28 03:11:03.000 362 21178.50 71.28 42862.75 47809.49 2014-12-28 03:11:04.000 362 21178.48 71.27 42862.72 47809.49 2014-12-28 03:11:05.000 362 21178.48 71.24 42862.75 47809.48 2014-12-28 03:11:06.000 362 21178.47 71.23 42862.74 47809.51 2014-12-28 03:11:07.000 362 21178.46 71.21 42862.71 47809.46 2014-12-28 03:11:08.000 362 21178.46 71.21 42862.71 47809.47 2014-12-28 03:11:09.000 362 21178.47 71.21 42862.70 47809.47 2014-12-28 03:11:10.000 362 21178.47 71.17 42862.71 47809.46 2014-12-28 03:11:11.000 362 21178.47 71.17 42862.72 47809.45 2014-12-28 03:11:12.000 362 21178.48 71.16 42862.75 47809.45 2014-12-28 03:11:13.000 362 21178.47 71.17 42862.72 47809.44 2014-12-28 03:11:14.000 362 21178.47 71.16 42862.72 47809.44 2014-12-28 03:11:15.000 362 21178.47 71.15 42862.69 47809.43 2014-12-28 03:11:16.000 362 21178.46 71.15 42862.71 47809.45 2014-12-28 03:11:17.000 362 21178.49 71.15 42862.71 47809.44 2014-12-28 03:11:18.000 362 21178.48 71.16 42862.68 47809.41 2014-12-28 03:11:19.000 362 21178.47 71.15 42862.69 47809.43 2014-12-28 03:11:20.000 362 21178.45 71.15 42862.71 47809.44 2014-12-28 03:11:21.000 362 21178.47 71.14 42862.68 47809.44 2014-12-28 03:11:22.000 362 21178.48 71.12 42862.68 47809.41 2014-12-28 03:11:23.000 362 21178.46 71.12 42862.67 47809.42 2014-12-28 03:11:24.000 362 21178.46 71.08 42862.70 47809.41 2014-12-28 03:11:25.000 362 21178.47 71.07 42862.72 47809.44 2014-12-28 03:11:26.000 362 21178.48 71.05 42862.72 47809.42 2014-12-28 03:11:27.000 362 21178.48 71.07 42862.69 47809.46 2014-12-28 03:11:28.000 362 21178.47 71.04 42862.71 47809.47 2014-12-28 03:11:29.000 362 21178.48 71.03 42862.73 47809.46 2014-12-28 03:11:30.000 362 21178.47 71.02 42862.77 47809.49 2014-12-28 03:11:31.000 362 21178.47 71.02 42862.80 47809.51 2014-12-28 03:11:32.000 362 21178.45 70.99 42862.81 47809.49 2014-12-28 03:11:33.000 362 21178.45 71.00 42862.80 47809.50 2014-12-28 03:11:34.000 362 21178.43 70.97 42862.80 47809.52 2014-12-28 03:11:35.000 362 21178.42 70.98 42862.82 47809.51 2014-12-28 03:11:36.000 362 21178.40 70.99 42862.84 47809.50 2014-12-28 03:11:37.000 362 21178.41 71.00 42862.83 47809.48 2014-12-28 03:11:38.000 362 21178.42 71.01 42862.81 47809.51 2014-12-28 03:11:39.000 362 21178.42 71.00 42862.82 47809.50 2014-12-28 03:11:40.000 362 21178.39 71.00 42862.83 47809.50 2014-12-28 03:11:41.000 362 21178.37 71.03 42862.83 47809.50 2014-12-28 03:11:42.000 362 21178.37 71.04 42862.81 47809.48 2014-12-28 03:11:43.000 362 21178.34 71.05 42862.80 47809.46 2014-12-28 03:11:44.000 362 21178.31 71.07 42862.76 47809.44 2014-12-28 03:11:45.000 362 21178.30 71.06 42862.78 47809.43 2014-12-28 03:11:46.000 362 21178.29 71.04 42862.81 47809.42 2014-12-28 03:11:47.000 362 21178.27 71.04 42862.78 47809.41 2014-12-28 03:11:48.000 362 21178.23 71.08 42862.74 47809.38 2014-12-28 03:11:49.000 362 21178.19 71.13 42862.76 47809.38 2014-12-28 03:11:50.000 362 21178.18 71.14 42862.74 47809.33 2014-12-28 03:11:51.000 362 21178.17 71.11 42862.72 47809.33 2014-12-28 03:11:52.000 362 21178.15 71.11 42862.74 47809.31 2014-12-28 03:11:53.000 362 21178.17 71.08 42862.73 47809.29 2014-12-28 03:11:54.000 362 21178.14 71.06 42862.73 47809.34 2014-12-28 03:11:55.000 362 21178.15 71.06 42862.75 47809.31 2014-12-28 03:11:56.000 362 21178.16 71.05 42862.75 47809.31 2014-12-28 03:11:57.000 362 21178.16 71.06 42862.77 47809.33 2014-12-28 03:11:58.000 362 21178.14 71.05 42862.77 47809.33 2014-12-28 03:11:59.000 362 21178.15 71.03 42862.78 47809.33 2014-12-28 03:12:00.000 362 21178.15 71.05 42862.75 47809.34 2014-12-28 03:12:01.000 362 21178.13 71.07 42862.77 47809.31 2014-12-28 03:12:02.000 362 21178.13 71.04 42862.78 47809.32 2014-12-28 03:12:03.000 362 21178.13 71.00 42862.79 47809.35 2014-12-28 03:12:04.000 362 21178.17 71.00 42862.83 47809.37 2014-12-28 03:12:05.000 362 21178.20 70.99 42862.85 47809.35 2014-12-28 03:12:06.000 362 21178.18 70.98 42862.85 47809.39 2014-12-28 03:12:07.000 362 21178.20 70.98 42862.85 47809.42 2014-12-28 03:12:08.000 362 21178.20 71.01 42862.87 47809.40 2014-12-28 03:12:09.000 362 21178.20 71.00 42862.89 47809.44 2014-12-28 03:12:10.000 362 21178.19 71.00 42862.87 47809.42 2014-12-28 03:12:11.000 362 21178.20 71.00 42862.87 47809.46 2014-12-28 03:12:12.000 362 21178.17 71.02 42862.88 47809.41 2014-12-28 03:12:13.000 362 21178.20 71.02 42862.87 47809.44 2014-12-28 03:12:14.000 362 21178.19 71.02 42862.87 47809.46 2014-12-28 03:12:15.000 362 21178.19 71.01 42862.87 47809.45 2014-12-28 03:12:16.000 362 21178.20 71.01 42862.86 47809.45 2014-12-28 03:12:17.000 362 21178.20 71.00 42862.85 47809.47 2014-12-28 03:12:18.000 362 21178.21 71.00 42862.85 47809.44 2014-12-28 03:12:19.000 362 21178.24 71.01 42862.87 47809.44 2014-12-28 03:12:20.000 362 21178.24 71.02 42862.89 47809.44 2014-12-28 03:12:21.000 362 21178.22 71.03 42862.87 47809.46 2014-12-28 03:12:22.000 362 21178.23 71.03 42862.83 47809.42 2014-12-28 03:12:23.000 362 21178.22 71.05 42862.82 47809.42 2014-12-28 03:12:24.000 362 21178.21 71.06 42862.81 47809.40 2014-12-28 03:12:25.000 362 21178.21 71.06 42862.81 47809.41 2014-12-28 03:12:26.000 362 21178.23 71.06 42862.81 47809.41 2014-12-28 03:12:27.000 362 21178.21 71.04 42862.78 47809.41 2014-12-28 03:12:28.000 362 21178.23 71.05 42862.78 47809.40 2014-12-28 03:12:29.000 362 21178.23 71.04 42862.81 47809.40 2014-12-28 03:12:30.000 362 21178.21 71.04 42862.81 47809.42 2014-12-28 03:12:31.000 362 21178.20 71.03 42862.79 47809.39 2014-12-28 03:12:32.000 362 21178.24 71.01 42862.82 47809.41 2014-12-28 03:12:33.000 362 21178.24 71.02 42862.80 47809.42 2014-12-28 03:12:34.000 362 21178.26 71.02 42862.80 47809.39 2014-12-28 03:12:35.000 362 21178.25 71.04 42862.78 47809.40 2014-12-28 03:12:36.000 362 21178.25 71.04 42862.76 47809.39 2014-12-28 03:12:37.000 362 21178.23 71.07 42862.71 47809.37 2014-12-28 03:12:38.000 362 21178.20 71.09 42862.72 47809.37 2014-12-28 03:12:39.000 362 21178.20 71.11 42862.71 47809.37 2014-12-28 03:12:40.000 362 21178.19 71.10 42862.66 47809.33 2014-12-28 03:12:41.000 362 21178.17 71.11 42862.68 47809.30 2014-12-28 03:12:42.000 362 21178.15 71.13 42862.69 47809.29 2014-12-28 03:12:43.000 362 21178.17 71.13 42862.70 47809.29 2014-12-28 03:12:44.000 362 21178.17 71.12 42862.66 47809.25 2014-12-28 03:12:45.000 362 21178.17 71.15 42862.62 47809.24 2014-12-28 03:12:46.000 362 21178.15 71.16 42862.60 47809.25 2014-12-28 03:12:47.000 362 21178.14 71.17 42862.59 47809.24 2014-12-28 03:12:48.000 362 21178.16 71.16 42862.60 47809.23 2014-12-28 03:12:49.000 362 21178.15 71.16 42862.57 47809.21 2014-12-28 03:12:50.000 362 21178.16 71.14 42862.58 47809.21 2014-12-28 03:12:51.000 362 21178.15 71.14 42862.57 47809.22 2014-12-28 03:12:52.000 362 21178.14 71.12 42862.60 47809.19 2014-12-28 03:12:53.000 362 21178.14 71.12 42862.62 47809.20 2014-12-28 03:12:54.000 362 21178.16 71.14 42862.60 47809.20 2014-12-28 03:12:55.000 362 21178.17 71.11 42862.59 47809.20 2014-12-28 03:12:56.000 362 21178.17 71.09 42862.56 47809.20 2014-12-28 03:12:57.000 362 21178.19 71.10 42862.58 47809.19 2014-12-28 03:12:58.000 362 21178.15 71.11 42862.59 47809.21 2014-12-28 03:12:59.000 362 21178.14 71.09 42862.58 47809.19 2014-12-28 03:13:00.000 362 21178.14 71.07 42862.60 47809.21 2014-12-28 03:13:01.000 362 21178.15 71.07 42862.61 47809.19 2014-12-28 03:13:02.000 362 21178.17 71.07 42862.61 47809.22 2014-12-28 03:13:03.000 362 21178.21 71.02 42862.62 47809.24 2014-12-28 03:13:04.000 362 21178.26 70.98 42862.65 47809.27 2014-12-28 03:13:05.000 362 21178.28 70.95 42862.70 47809.34 2014-12-28 03:13:06.000 362 21178.30 70.93 42862.70 47809.34 2014-12-28 03:13:07.000 362 21178.31 70.93 42862.72 47809.38 2014-12-28 03:13:08.000 362 21178.32 70.91 42862.73 47809.41 2014-12-28 03:13:09.000 362 21178.33 70.91 42862.77 47809.42 2014-12-28 03:13:10.000 362 21178.33 70.90 42862.81 47809.44 2014-12-28 03:13:11.000 362 21178.34 70.89 42862.82 47809.45 2014-12-28 03:13:12.000 362 21178.35 70.90 42862.81 47809.45 2014-12-28 03:13:13.000 362 21178.39 70.89 42862.79 47809.48 2014-12-28 03:13:14.000 362 21178.39 70.90 42862.80 47809.48 2014-12-28 03:13:15.000 362 21178.39 70.89 42862.81 47809.47 2014-12-28 03:13:16.000 362 21178.41 70.87 42862.80 47809.49 2014-12-28 03:13:17.000 362 21178.41 70.87 42862.78 47809.48 2014-12-28 03:13:18.000 362 21178.42 70.84 42862.81 47809.52 2014-12-28 03:13:19.000 362 21178.40 70.84 42862.82 47809.51 2014-12-28 03:13:20.000 362 21178.40 70.85 42862.84 47809.50 2014-12-28 03:13:21.000 362 21178.43 70.85 42862.81 47809.53 2014-12-28 03:13:22.000 362 21178.44 70.83 42862.84 47809.51 2014-12-28 03:13:23.000 362 21178.42 70.85 42862.80 47809.52 2014-12-28 03:13:24.000 362 21178.40 70.88 42862.76 47809.49 2014-12-28 03:13:25.000 362 21178.39 70.90 42862.75 47809.46 2014-12-28 03:13:26.000 362 21178.38 70.89 42862.74 47809.44 2014-12-28 03:13:27.000 362 21178.38 70.91 42862.74 47809.42 2014-12-28 03:13:28.000 362 21178.36 70.90 42862.74 47809.38 2014-12-28 03:13:29.000 362 21178.36 70.92 42862.70 47809.38 2014-12-28 03:13:30.000 362 21178.37 70.90 42862.67 47809.38 2014-12-28 03:13:31.000 362 21178.40 70.89 42862.71 47809.38 2014-12-28 03:13:32.000 362 21178.40 70.86 42862.73 47809.39 2014-12-28 03:13:33.000 362 21178.43 70.87 42862.72 47809.36 2014-12-28 03:13:34.000 362 21178.44 70.86 42862.75 47809.37 2014-12-28 03:13:35.000 362 21178.45 70.85 42862.75 47809.41 2014-12-28 03:13:36.000 362 21178.42 70.86 42862.73 47809.38 2014-12-28 03:13:37.000 362 21178.39 70.89 42862.67 47809.41 2014-12-28 03:13:38.000 362 21178.42 70.95 42862.64 47809.37 2014-12-28 03:13:39.000 362 21178.41 70.98 42862.61 47809.35 2014-12-28 03:13:40.000 362 21178.41 71.04 42862.53 47809.29 2014-12-28 03:13:41.000 362 21178.43 71.06 42862.50 47809.27 2014-12-28 03:13:42.000 362 21178.41 71.08 42862.48 47809.24 2014-12-28 03:13:43.000 362 21178.43 71.06 42862.48 47809.20 2014-12-28 03:13:44.000 362 21178.43 71.08 42862.45 47809.19 2014-12-28 03:13:45.000 362 21178.44 71.06 42862.43 47809.18 2014-12-28 03:13:46.000 362 21178.48 71.03 42862.40 47809.16 2014-12-28 03:13:47.000 362 21178.47 71.01 42862.40 47809.15 2014-12-28 03:13:48.000 362 21178.48 70.98 42862.42 47809.16 2014-12-28 03:13:49.000 362 21178.48 70.93 42862.45 47809.16 2014-12-28 03:13:50.000 362 21178.48 70.89 42862.46 47809.18 2014-12-28 03:13:51.000 362 21178.50 70.87 42862.48 47809.19 2014-12-28 03:13:52.000 362 21178.51 70.85 42862.50 47809.23 2014-12-28 03:13:53.000 362 21178.50 70.80 42862.50 47809.26 2014-12-28 03:13:54.000 362 21178.51 70.79 42862.52 47809.25 2014-12-28 03:13:55.000 362 21178.50 70.77 42862.54 47809.28 2014-12-28 03:13:56.000 362 21178.49 70.75 42862.57 47809.28 2014-12-28 03:13:57.000 362 21178.47 70.75 42862.57 47809.29 2014-12-28 03:13:58.000 362 21178.48 70.74 42862.59 47809.30 2014-12-28 03:13:59.000 362 21178.49 70.74 42862.60 47809.31 2014-12-28 03:14:00.000 362 21178.50 70.70 42862.63 47809.32 2014-12-28 03:14:01.000 362 21178.49 70.69 42862.66 47809.31 2014-12-28 03:14:02.000 362 21178.49 70.68 42862.70 47809.38 2014-12-28 03:14:03.000 362 21178.51 70.67 42862.66 47809.38 2014-12-28 03:14:04.000 362 21178.51 70.67 42862.69 47809.36 2014-12-28 03:14:05.000 362 21178.47 70.69 42862.69 47809.42 2014-12-28 03:14:06.000 362 21178.46 70.67 42862.67 47809.39 2014-12-28 03:14:07.000 362 21178.45 70.69 42862.68 47809.40 2014-12-28 03:14:08.000 362 21178.46 70.68 42862.71 47809.39 2014-12-28 03:14:09.000 362 21178.46 70.69 42862.73 47809.39 2014-12-28 03:14:10.000 362 21178.46 70.68 42862.70 47809.40 2014-12-28 03:14:11.000 362 21178.46 70.66 42862.72 47809.40 2014-12-28 03:14:12.000 362 21178.47 70.66 42862.69 47809.40 2014-12-28 03:14:13.000 362 21178.45 70.66 42862.68 47809.43 2014-12-28 03:14:14.000 362 21178.44 70.69 42862.68 47809.39 2014-12-28 03:14:15.000 362 21178.41 70.76 42862.66 47809.39 2014-12-28 03:14:16.000 362 21178.41 70.83 42862.62 47809.35 2014-12-28 03:14:17.000 362 21178.39 70.86 42862.57 47809.29 2014-12-28 03:14:18.000 362 21178.37 70.87 42862.56 47809.27 2014-12-28 03:14:19.000 362 21178.41 70.87 42862.53 47809.24 2014-12-28 03:14:20.000 362 21178.41 70.86 42862.52 47809.21 2014-12-28 03:14:21.000 362 21178.40 70.85 42862.51 47809.23 2014-12-28 03:14:22.000 362 21178.43 70.84 42862.52 47809.20 2014-12-28 03:14:23.000 362 21178.44 70.83 42862.49 47809.19 2014-12-28 03:14:24.000 362 21178.43 70.83 42862.49 47809.20 2014-12-28 03:14:25.000 362 21178.41 70.84 42862.49 47809.21 2014-12-28 03:14:26.000 362 21178.44 70.83 42862.50 47809.21 2014-12-28 03:14:27.000 362 21178.46 70.85 42862.50 47809.22 2014-12-28 03:14:28.000 362 21178.48 70.87 42862.52 47809.21 2014-12-28 03:14:29.000 362 21178.48 70.85 42862.52 47809.21 2014-12-28 03:14:30.000 362 21178.47 70.82 42862.54 47809.22 2014-12-28 03:14:31.000 362 21178.49 70.80 42862.59 47809.22 2014-12-28 03:14:32.000 362 21178.50 70.78 42862.59 47809.25 2014-12-28 03:14:33.000 362 21178.47 70.75 42862.60 47809.27 2014-12-28 03:14:34.000 362 21178.47 70.73 42862.64 47809.27 2014-12-28 03:14:35.000 362 21178.47 70.72 42862.66 47809.26 2014-12-28 03:14:36.000 362 21178.45 70.73 42862.65 47809.30 2014-12-28 03:14:37.000 362 21178.45 70.72 42862.68 47809.30 2014-12-28 03:14:38.000 362 21178.46 70.72 42862.68 47809.29 2014-12-28 03:14:39.000 362 21178.42 70.73 42862.70 47809.31 2014-12-28 03:14:40.000 362 21178.41 70.73 42862.68 47809.30 2014-12-28 03:14:41.000 362 21178.41 70.74 42862.64 47809.31 2014-12-28 03:14:42.000 362 21178.39 70.76 42862.63 47809.30 2014-12-28 03:14:43.000 362 21178.36 70.80 42862.63 47809.25 2014-12-28 03:14:44.000 362 21178.37 70.80 42862.60 47809.25 2014-12-28 03:14:45.000 362 21178.31 70.80 42862.60 47809.20 2014-12-28 03:14:46.000 362 21178.30 70.80 42862.60 47809.22 2014-12-28 03:14:47.000 362 21178.33 70.78 42862.60 47809.21 2014-12-28 03:14:48.000 362 21178.32 70.79 42862.59 47809.19 2014-12-28 03:14:49.000 362 21178.31 70.79 42862.58 47809.20 2014-12-28 03:14:50.000 362 21178.30 70.80 42862.61 47809.20 2014-12-28 03:14:51.000 362 21178.30 70.80 42862.61 47809.17 2014-12-28 03:14:52.000 362 21178.30 70.80 42862.58 47809.19 2014-12-28 03:14:53.000 362 21178.28 70.78 42862.59 47809.17 2014-12-28 03:14:54.000 362 21178.26 70.79 42862.59 47809.16 2014-12-28 03:14:55.000 362 21178.27 70.80 42862.56 47809.17 2014-12-28 03:14:56.000 362 21178.24 70.80 42862.60 47809.15 2014-12-28 03:14:57.000 362 21178.22 70.83 42862.59 47809.13 2014-12-28 03:14:58.000 362 21178.24 70.82 42862.58 47809.16 2014-12-28 03:14:59.000 362 21178.22 70.81 42862.59 47809.16 2014-12-28 03:15:00.000 362 21178.21 70.81 42862.60 47809.15 2014-12-28 03:15:01.000 362 21178.21 70.80 42862.59 47809.14 2014-12-28 03:15:02.000 362 21178.22 70.79 42862.58 47809.16 2014-12-28 03:15:03.000 362 21178.21 70.81 42862.59 47809.14 2014-12-28 03:15:04.000 362 21178.19 70.82 42862.60 47809.15 2014-12-28 03:15:05.000 362 21178.20 70.82 42862.61 47809.15 2014-12-28 03:15:06.000 362 21178.21 70.81 42862.62 47809.12 2014-12-28 03:15:07.000 362 21178.22 70.82 42862.59 47809.15 2014-12-28 03:15:08.000 362 21178.22 70.82 42862.63 47809.15 2014-12-28 03:15:09.000 362 21178.20 70.83 42862.59 47809.15 2014-12-28 03:15:10.000 362 21178.21 70.83 42862.61 47809.14 2014-12-28 03:15:11.000 362 21178.19 70.85 42862.59 47809.14 2014-12-28 03:15:12.000 362 21178.18 70.86 42862.62 47809.16 2014-12-28 03:15:13.000 362 21178.20 70.86 42862.58 47809.16 2014-12-28 03:15:14.000 362 21178.21 70.85 42862.53 47809.13 2014-12-28 03:15:15.000 362 21178.17 70.86 42862.54 47809.15 2014-12-28 03:15:16.000 362 21178.18 70.86 42862.57 47809.15 2014-12-28 03:15:17.000 362 21178.17 70.86 42862.58 47809.15 2014-12-28 03:15:18.000 362 21178.16 70.86 42862.57 47809.14 2014-12-28 03:15:19.000 362 21178.15 70.87 42862.56 47809.13 2014-12-28 03:15:20.000 362 21178.17 70.87 42862.58 47809.14 2014-12-28 03:15:21.000 362 21178.19 70.86 42862.55 47809.15 2014-12-28 03:15:22.000 362 21178.21 70.85 42862.56 47809.14 2014-12-28 03:15:23.000 362 21178.23 70.86 42862.59 47809.18 2014-12-28 03:15:24.000 362 21178.24 70.88 42862.59 47809.15 2014-12-28 03:15:25.000 362 21178.24 70.85 42862.59 47809.18 2014-12-28 03:15:26.000 362 21178.24 70.84 42862.61 47809.18 2014-12-28 03:15:27.000 362 21178.27 70.83 42862.63 47809.20 2014-12-28 03:15:28.000 362 21178.26 70.82 42862.62 47809.20 2014-12-28 03:15:29.000 362 21178.27 70.84 42862.63 47809.23 2014-12-28 03:15:30.000 362 21178.29 70.87 42862.65 47809.24 2014-12-28 03:15:31.000 362 21178.30 70.88 42862.66 47809.23 2014-12-28 03:15:32.000 362 21178.34 70.88 42862.64 47809.25 2014-12-28 03:15:33.000 362 21178.34 70.88 42862.63 47809.27 2014-12-28 03:15:34.000 362 21178.34 70.88 42862.62 47809.26 2014-12-28 03:15:35.000 362 21178.33 70.89 42862.63 47809.25 2014-12-28 03:15:36.000 362 21178.35 70.90 42862.63 47809.24 2014-12-28 03:15:37.000 362 21178.33 70.87 42862.69 47809.27 2014-12-28 03:15:38.000 362 21178.35 70.91 42862.67 47809.25 2014-12-28 03:15:39.000 362 21178.34 70.90 42862.66 47809.26 2014-12-28 03:15:40.000 362 21178.34 70.90 42862.68 47809.28 2014-12-28 03:15:41.000 362 21178.38 70.89 42862.67 47809.29 2014-12-28 03:15:42.000 362 21178.40 70.87 42862.69 47809.29 2014-12-28 03:15:43.000 362 21178.39 70.88 42862.70 47809.31 2014-12-28 03:15:44.000 362 21178.36 70.88 42862.73 47809.33 2014-12-28 03:15:45.000 362 21178.37 70.88 42862.74 47809.32 2014-12-28 03:15:46.000 362 21178.37 70.86 42862.75 47809.34 2014-12-28 03:15:47.000 362 21178.39 70.86 42862.76 47809.35 2014-12-28 03:15:48.000 362 21178.41 70.87 42862.74 47809.32 2014-12-28 03:15:49.000 362 21178.37 70.85 42862.72 47809.36 2014-12-28 03:15:50.000 362 21178.38 70.84 42862.73 47809.36 2014-12-28 03:15:51.000 362 21178.36 70.86 42862.74 47809.35 2014-12-28 03:15:52.000 362 21178.36 70.85 42862.73 47809.37 2014-12-28 03:15:53.000 362 21178.33 70.85 42862.75 47809.36 2014-12-28 03:15:54.000 362 21178.36 70.84 42862.75 47809.35 2014-12-28 03:15:55.000 362 21178.39 70.83 42862.75 47809.37 2014-12-28 03:15:56.000 362 21178.40 70.87 42862.76 47809.36 2014-12-28 03:15:57.000 362 21178.40 70.87 42862.77 47809.34 2014-12-28 03:15:58.000 362 21178.41 70.86 42862.76 47809.37 2014-12-28 03:15:59.000 362 21178.40 70.87 42862.76 47809.37 2014-12-28 03:16:00.000 362 21178.37 70.88 42862.75 47809.37 2014-12-28 03:16:01.000 362 21178.38 70.87 42862.75 47809.36 2014-12-28 03:16:02.000 362 21178.40 70.88 42862.74 47809.38 2014-12-28 03:16:03.000 362 21178.40 70.86 42862.75 47809.36 2014-12-28 03:16:04.000 362 21178.40 70.86 42862.74 47809.37 2014-12-28 03:16:05.000 362 21178.40 70.87 42862.73 47809.38 2014-12-28 03:16:06.000 362 21178.38 70.87 42862.73 47809.38 2014-12-28 03:16:07.000 362 21178.37 70.89 42862.77 47809.37 2014-12-28 03:16:08.000 362 21178.37 70.89 42862.78 47809.35 2014-12-28 03:16:09.000 362 21178.37 70.90 42862.77 47809.38 2014-12-28 03:16:10.000 362 21178.39 70.89 42862.74 47809.37 2014-12-28 03:16:11.000 362 21178.39 70.90 42862.76 47809.37 2014-12-28 03:16:12.000 362 21178.40 70.90 42862.77 47809.41 2014-12-28 03:16:13.000 362 21178.40 70.91 42862.78 47809.39 2014-12-28 03:16:14.000 362 21178.39 70.89 42862.78 47809.38 2014-12-28 03:16:15.000 362 21178.40 70.89 42862.79 47809.40 2014-12-28 03:16:16.000 362 21178.43 70.92 42862.78 47809.38 2014-12-28 03:16:17.000 362 21178.43 70.93 42862.77 47809.40 2014-12-28 03:16:18.000 362 21178.42 70.91 42862.81 47809.39 2014-12-28 03:16:19.000 362 21178.43 70.91 42862.81 47809.37 2014-12-28 03:16:20.000 362 21178.44 70.93 42862.78 47809.39 2014-12-28 03:16:21.000 362 21178.47 70.93 42862.78 47809.41 2014-12-28 03:16:22.000 362 21178.44 70.93 42862.80 47809.39 2014-12-28 03:16:23.000 362 21178.43 70.93 42862.77 47809.40 2014-12-28 03:16:24.000 362 21178.42 70.99 42862.76 47809.39 2014-12-28 03:16:25.000 362 21178.41 71.02 42862.73 47809.36 2014-12-28 03:16:26.000 362 21178.43 71.04 42862.72 47809.34 2014-12-28 03:16:27.000 362 21178.43 71.05 42862.71 47809.33 2014-12-28 03:16:28.000 362 21178.42 71.05 42862.63 47809.28 2014-12-28 03:16:29.000 362 21178.44 71.04 42862.60 47809.30 2014-12-28 03:16:30.000 362 21178.42 71.05 42862.58 47809.28 2014-12-28 03:16:31.000 362 21178.42 71.06 42862.59 47809.26 2014-12-28 03:16:32.000 362 21178.43 71.06 42862.61 47809.27 2014-12-28 03:16:33.000 362 21178.45 71.04 42862.58 47809.25 2014-12-28 03:16:34.000 362 21178.47 71.03 42862.60 47809.31 2014-12-28 03:16:35.000 362 21178.47 71.05 42862.59 47809.29 2014-12-28 03:16:36.000 362 21178.45 71.07 42862.58 47809.28 2014-12-28 03:16:37.000 362 21178.49 71.05 42862.60 47809.32 2014-12-28 03:16:38.000 362 21178.49 71.06 42862.56 47809.31 2014-12-28 03:16:39.000 362 21178.48 71.11 42862.55 47809.32 2014-12-28 03:16:40.000 362 21178.50 71.20 42862.54 47809.31 2014-12-28 03:16:41.000 362 21178.54 71.25 42862.48 47809.26 2014-12-28 03:16:42.000 362 21178.57 71.27 42862.44 47809.24 2014-12-28 03:16:43.000 362 21178.57 71.29 42862.39 47809.21 2014-12-28 03:16:44.000 362 21178.56 71.29 42862.36 47809.17 2014-12-28 03:16:45.000 362 21178.54 71.31 42862.35 47809.16 2014-12-28 03:16:46.000 362 21178.54 71.33 42862.35 47809.14 2014-12-28 03:16:47.000 362 21178.56 71.35 42862.35 47809.13 2014-12-28 03:16:48.000 362 21178.54 71.35 42862.34 47809.11 2014-12-28 03:16:49.000 362 21178.56 71.37 42862.32 47809.15 2014-12-28 03:16:50.000 362 21178.57 71.38 42862.33 47809.09 2014-12-28 03:16:51.000 362 21178.56 71.37 42862.32 47809.11 2014-12-28 03:16:52.000 362 21178.58 71.35 42862.31 47809.12 2014-12-28 03:16:53.000 362 21178.60 71.33 42862.31 47809.12 2014-12-28 03:16:54.000 362 21178.62 71.32 42862.34 47809.13 2014-12-28 03:16:55.000 362 21178.63 71.33 42862.38 47809.14 2014-12-28 03:16:56.000 362 21178.58 71.33 42862.38 47809.17 2014-12-28 03:16:57.000 362 21178.58 71.33 42862.37 47809.17 2014-12-28 03:16:58.000 362 21178.59 71.33 42862.38 47809.18 2014-12-28 03:16:59.000 362 21178.57 71.33 42862.42 47809.20 2014-12-28 03:17:00.000 362 21178.58 71.31 42862.45 47809.20 2014-12-28 03:17:01.000 362 21178.60 71.33 42862.43 47809.21 2014-12-28 03:17:02.000 362 21178.57 71.33 42862.45 47809.22 2014-12-28 03:17:03.000 362 21178.57 71.31 42862.44 47809.22 2014-12-28 03:17:04.000 362 21178.57 71.27 42862.45 47809.24 2014-12-28 03:17:05.000 362 21178.58 71.25 42862.45 47809.25 2014-12-28 03:17:06.000 362 21178.55 71.25 42862.48 47809.26 2014-12-28 03:17:07.000 362 21178.54 71.24 42862.52 47809.29 2014-12-28 03:17:08.000 362 21178.53 71.21 42862.56 47809.30 2014-12-28 03:17:09.000 362 21178.54 71.21 42862.60 47809.34 2014-12-28 03:17:10.000 362 21178.51 71.21 42862.56 47809.35 2014-12-28 03:17:11.000 362 21178.53 71.21 42862.59 47809.36 2014-12-28 03:17:12.000 362 21178.56 71.25 42862.60 47809.36 2014-12-28 03:17:13.000 362 21178.55 71.26 42862.59 47809.36 2014-12-28 03:17:14.000 362 21178.57 71.26 42862.58 47809.35 2014-12-28 03:17:15.000 362 21178.54 71.28 42862.59 47809.37 2014-12-28 03:17:16.000 362 21178.51 71.27 42862.59 47809.36 2014-12-28 03:17:17.000 362 21178.52 71.28 42862.59 47809.36 2014-12-28 03:17:18.000 362 21178.52 71.29 42862.57 47809.35 2014-12-28 03:17:19.000 362 21178.52 71.29 42862.57 47809.38 2014-12-28 03:17:20.000 362 21178.51 71.29 42862.58 47809.35 2014-12-28 03:17:21.000 362 21178.50 71.32 42862.55 47809.35 2014-12-28 03:17:22.000 362 21178.50 71.35 42862.55 47809.34 2014-12-28 03:17:23.000 362 21178.49 71.33 42862.54 47809.32 2014-12-28 03:17:24.000 362 21178.48 71.28 42862.54 47809.30 2014-12-28 03:17:25.000 362 21178.47 71.28 42862.53 47809.30 2014-12-28 03:17:26.000 362 21178.45 71.26 42862.56 47809.29 2014-12-28 03:17:27.000 362 21178.46 71.25 42862.57 47809.31 2014-12-28 03:17:28.000 362 21178.46 71.25 42862.56 47809.32 2014-12-28 03:17:29.000 362 21178.46 71.25 42862.57 47809.32 2014-12-28 03:17:30.000 362 21178.44 71.26 42862.57 47809.34 2014-12-28 03:17:31.000 362 21178.47 71.23 42862.58 47809.35 2014-12-28 03:17:32.000 362 21178.48 71.22 42862.61 47809.36 2014-12-28 03:17:33.000 362 21178.50 71.23 42862.64 47809.36 2014-12-28 03:17:34.000 362 21178.49 71.23 42862.61 47809.40 2014-12-28 03:17:35.000 362 21178.50 71.23 42862.61 47809.40 2014-12-28 03:17:36.000 362 21178.49 71.28 42862.60 47809.39 2014-12-28 03:17:37.000 362 21178.45 71.32 42862.63 47809.40 2014-12-28 03:17:38.000 362 21178.45 71.32 42862.60 47809.37 2014-12-28 03:17:39.000 362 21178.45 71.36 42862.60 47809.36 2014-12-28 03:17:40.000 362 21178.43 71.39 42862.62 47809.37 2014-12-28 03:17:41.000 362 21178.41 71.44 42862.58 47809.33 2014-12-28 03:17:42.000 362 21178.38 71.44 42862.55 47809.30 2014-12-28 03:17:43.000 362 21178.34 71.46 42862.56 47809.28 2014-12-28 03:17:44.000 362 21178.32 71.49 42862.52 47809.25 2014-12-28 03:17:45.000 362 21178.35 71.50 42862.50 47809.24 2014-12-28 03:17:46.000 362 21178.37 71.51 42862.50 47809.19 2014-12-28 03:17:47.000 362 21178.34 71.53 42862.51 47809.18 2014-12-28 03:17:48.000 362 21178.35 71.54 42862.46 47809.18 2014-12-28 03:17:49.000 362 21178.35 71.54 42862.45 47809.16 2014-12-28 03:17:50.000 362 21178.36 71.56 42862.43 47809.14 2014-12-28 03:17:51.000 362 21178.34 71.57 42862.40 47809.15 2014-12-28 03:17:52.000 362 21178.34 71.59 42862.41 47809.13 2014-12-28 03:17:53.000 362 21178.31 71.61 42862.44 47809.11 2014-12-28 03:17:54.000 362 21178.32 71.61 42862.46 47809.11 2014-12-28 03:17:55.000 362 21178.33 71.62 42862.41 47809.10 2014-12-28 03:17:56.000 362 21178.33 71.62 42862.39 47809.09 2014-12-28 03:17:57.000 362 21178.30 71.63 42862.40 47809.07 2014-12-28 03:17:58.000 362 21178.31 71.63 42862.39 47809.07 2014-12-28 03:17:59.000 362 21178.28 71.65 42862.41 47809.08 2014-12-28 03:18:00.000 362 21178.30 71.63 42862.41 47809.07 2014-12-28 03:18:01.000 362 21178.31 71.66 42862.42 47809.07 2014-12-28 03:18:02.000 362 21178.29 71.67 42862.40 47809.09 2014-12-28 03:18:03.000 362 21178.29 71.67 42862.37 47809.09 2014-12-28 03:18:04.000 362 21178.27 71.68 42862.39 47809.08 2014-12-28 03:18:05.000 362 21178.28 71.67 42862.37 47809.07 2014-12-28 03:18:06.000 362 21178.30 71.69 42862.38 47809.08 2014-12-28 03:18:07.000 362 21178.30 71.72 42862.37 47809.08 2014-12-28 03:18:08.000 362 21178.30 71.73 42862.39 47809.06 2014-12-28 03:18:09.000 362 21178.29 71.73 42862.37 47809.08 2014-12-28 03:18:10.000 362 21178.29 71.75 42862.36 47809.09 2014-12-28 03:18:11.000 362 21178.27 71.73 42862.41 47809.07 2014-12-28 03:18:12.000 362 21178.30 71.71 42862.40 47809.11 2014-12-28 03:18:13.000 362 21178.31 71.71 42862.42 47809.08 2014-12-28 03:18:14.000 362 21178.29 71.72 42862.42 47809.07 2014-12-28 03:18:15.000 362 21178.31 71.71 42862.43 47809.10 2014-12-28 03:18:16.000 362 21178.33 71.72 42862.46 47809.13 2014-12-28 03:18:17.000 362 21178.34 71.72 42862.49 47809.13 2014-12-28 03:18:18.000 362 21178.37 71.73 42862.51 47809.13 2014-12-28 03:18:19.000 362 21178.35 71.73 42862.51 47809.14 2014-12-28 03:18:20.000 362 21178.37 71.72 42862.52 47809.16 2014-12-28 03:18:21.000 362 21178.39 71.72 42862.50 47809.15 2014-12-28 03:18:22.000 362 21178.40 71.74 42862.52 47809.18 2014-12-28 03:18:23.000 362 21178.39 71.74 42862.52 47809.18 2014-12-28 03:18:24.000 362 21178.41 71.76 42862.53 47809.20 2014-12-28 03:18:25.000 362 21178.40 71.78 42862.50 47809.18 2014-12-28 03:18:26.000 362 21178.41 71.79 42862.55 47809.19 2014-12-28 03:18:27.000 362 21178.40 71.79 42862.53 47809.23 2014-12-28 03:18:28.000 362 21178.44 71.79 42862.55 47809.21 2014-12-28 03:18:29.000 362 21178.45 71.80 42862.54 47809.20 2014-12-28 03:18:30.000 362 21178.42 71.82 42862.53 47809.22 2014-12-28 03:18:31.000 362 21178.43 71.84 42862.55 47809.23 2014-12-28 03:18:32.000 362 21178.46 71.85 42862.55 47809.24 2014-12-28 03:18:33.000 362 21178.46 71.82 42862.59 47809.25 2014-12-28 03:18:34.000 362 21178.46 71.83 42862.58 47809.26 2014-12-28 03:18:35.000 362 21178.47 71.82 42862.58 47809.23 2014-12-28 03:18:36.000 362 21178.49 71.77 42862.61 47809.27 2014-12-28 03:18:37.000 362 21178.49 71.75 42862.61 47809.27 2014-12-28 03:18:38.000 362 21178.50 71.74 42862.63 47809.29 2014-12-28 03:18:39.000 362 21178.53 71.75 42862.65 47809.32 2014-12-28 03:18:40.000 362 21178.54 71.74 42862.66 47809.34 2014-12-28 03:18:41.000 362 21178.54 71.73 42862.69 47809.38 2014-12-28 03:18:42.000 362 21178.56 71.75 42862.68 47809.38 2014-12-28 03:18:43.000 362 21178.57 71.76 42862.68 47809.39 2014-12-28 03:18:44.000 362 21178.59 71.73 42862.69 47809.40 2014-12-28 03:18:45.000 362 21178.62 71.75 42862.70 47809.41 2014-12-28 03:18:46.000 362 21178.57 71.77 42862.70 47809.41 2014-12-28 03:18:47.000 362 21178.57 71.75 42862.69 47809.44 2014-12-28 03:18:48.000 362 21178.58 71.73 42862.72 47809.42 2014-12-28 03:18:49.000 362 21178.59 71.74 42862.71 47809.47 2014-12-28 03:18:50.000 362 21178.60 71.71 42862.72 47809.45 2014-12-28 03:18:51.000 362 21178.63 71.74 42862.70 47809.48 2014-12-28 03:18:52.000 362 21178.62 71.74 42862.73 47809.45 2014-12-28 03:18:53.000 362 21178.61 71.73 42862.74 47809.48 2014-12-28 03:18:54.000 362 21178.63 71.74 42862.72 47809.47 2014-12-28 03:18:55.000 362 21178.62 71.77 42862.74 47809.47 2014-12-28 03:18:56.000 362 21178.61 71.78 42862.76 47809.46 2014-12-28 03:18:57.000 362 21178.61 71.77 42862.74 47809.46 2014-12-28 03:18:58.000 362 21178.61 71.77 42862.75 47809.46 2014-12-28 03:18:59.000 362 21178.64 71.77 42862.75 47809.46 2014-12-28 03:19:00.000 362 21178.62 71.79 42862.76 47809.46 2014-12-28 03:19:01.000 362 21178.59 71.77 42862.75 47809.47 2014-12-28 03:19:02.000 362 21178.60 71.75 42862.76 47809.47 2014-12-28 03:19:03.000 362 21178.60 71.76 42862.76 47809.48 2014-12-28 03:19:04.000 362 21178.59 71.75 42862.76 47809.48 2014-12-28 03:19:05.000 362 21178.59 71.75 42862.74 47809.49 2014-12-28 03:19:06.000 362 21178.62 71.72 42862.76 47809.47 2014-12-28 03:19:07.000 362 21178.60 71.74 42862.78 47809.53 2014-12-28 03:19:08.000 362 21178.60 71.73 42862.77 47809.49 2014-12-28 03:19:09.000 362 21178.64 71.71 42862.81 47809.50 2014-12-28 03:19:10.000 362 21178.62 71.68 42862.82 47809.51 2014-12-28 03:19:11.000 362 21178.61 71.67 42862.84 47809.52 2014-12-28 03:19:12.000 362 21178.62 71.66 42862.87 47809.54 2014-12-28 03:19:13.000 362 21178.61 71.66 42862.86 47809.55 2014-12-28 03:19:14.000 362 21178.62 71.66 42862.84 47809.56 2014-12-28 03:19:15.000 362 21178.64 71.68 42862.82 47809.57 2014-12-28 03:19:16.000 362 21178.63 71.70 42862.80 47809.59 2014-12-28 03:19:17.000 362 21178.58 71.73 42862.80 47809.58 2014-12-28 03:19:18.000 362 21178.59 71.77 42862.80 47809.53 2014-12-28 03:19:19.000 362 21178.58 71.81 42862.76 47809.51 2014-12-28 03:19:20.000 362 21178.53 71.85 42862.72 47809.45 2014-12-28 03:19:21.000 362 21178.52 71.87 42862.66 47809.39 2014-12-28 03:19:22.000 362 21178.53 71.89 42862.64 47809.36 2014-12-28 03:19:23.000 362 21178.51 71.90 42862.65 47809.34 2014-12-28 03:19:24.000 362 21178.50 71.90 42862.59 47809.32 2014-12-28 03:19:25.000 362 21178.51 71.90 42862.56 47809.30 2014-12-28 03:19:26.000 362 21178.51 71.92 42862.53 47809.27 2014-12-28 03:19:27.000 362 21178.50 71.93 42862.56 47809.26 2014-12-28 03:19:28.000 362 21178.50 71.93 42862.55 47809.24 2014-12-28 03:19:29.000 362 21178.52 71.93 42862.56 47809.25 2014-12-28 03:19:30.000 362 21178.51 71.93 42862.51 47809.23 2014-12-28 03:19:31.000 362 21178.53 71.93 42862.50 47809.24 2014-12-28 03:19:32.000 362 21178.55 71.93 42862.51 47809.22 2014-12-28 03:19:33.000 362 21178.54 71.92 42862.48 47809.23 2014-12-28 03:19:34.000 362 21178.56 71.91 42862.49 47809.23 2014-12-28 03:19:35.000 362 21178.60 71.83 42862.50 47809.25 2014-12-28 03:19:36.000 362 21178.66 71.76 42862.54 47809.27 2014-12-28 03:19:37.000 362 21178.70 71.69 42862.60 47809.33 2014-12-28 03:19:38.000 362 21178.68 71.66 42862.65 47809.38 2014-12-28 03:19:39.000 362 21178.67 71.66 42862.71 47809.44 2014-12-28 03:19:40.000 362 21178.67 71.64 42862.73 47809.43 2014-12-28 03:19:41.000 362 21178.69 71.63 42862.71 47809.46 2014-12-28 03:19:42.000 362 21178.69 71.64 42862.69 47809.45 2014-12-28 03:19:43.000 362 21178.65 71.63 42862.70 47809.47 2014-12-28 03:19:44.000 362 21178.67 71.64 42862.73 47809.42 2014-12-28 03:19:45.000 362 21178.65 71.65 42862.70 47809.44 2014-12-28 03:19:46.000 362 21178.61 71.64 42862.72 47809.42 2014-12-28 03:19:47.000 362 21178.63 71.63 42862.69 47809.45 2014-12-28 03:19:48.000 362 21178.62 71.63 42862.67 47809.41 2014-12-28 03:19:49.000 362 21178.65 71.61 42862.67 47809.44 2014-12-28 03:19:50.000 362 21178.63 71.60 42862.69 47809.43 2014-12-28 03:19:51.000 362 21178.63 71.59 42862.69 47809.43 2014-12-28 03:19:52.000 362 21178.63 71.59 42862.71 47809.43 2014-12-28 03:19:53.000 362 21178.65 71.60 42862.73 47809.42 2014-12-28 03:19:54.000 362 21178.66 71.60 42862.71 47809.44 2014-12-28 03:19:55.000 362 21178.71 71.59 42862.68 47809.46 2014-12-28 03:19:56.000 362 21178.70 71.58 42862.73 47809.45 2014-12-28 03:19:57.000 362 21178.69 71.58 42862.74 47809.45 2014-12-28 03:19:58.000 362 21178.70 71.57 42862.76 47809.44 2014-12-28 03:19:59.000 362 21178.70 71.59 42862.73 47809.45 2014-12-28 03:20:00.000 362 21178.68 71.57 42862.74 47809.48 2014-12-28 03:20:01.000 362 21178.71 71.53 42862.77 47809.48 2014-12-28 03:20:02.000 362 21178.73 71.53 42862.75 47809.48 2014-12-28 03:20:03.000 362 21178.73 71.50 42862.76 47809.50 2014-12-28 03:20:04.000 362 21178.73 71.50 42862.74 47809.51 2014-12-28 03:20:05.000 362 21178.74 71.49 42862.77 47809.52 2014-12-28 03:20:06.000 362 21178.75 71.48 42862.78 47809.52 2014-12-28 03:20:07.000 362 21178.74 71.51 42862.76 47809.51 2014-12-28 03:20:08.000 362 21178.76 71.53 42862.76 47809.53 2014-12-28 03:20:09.000 362 21178.76 71.53 42862.77 47809.54 2014-12-28 03:20:10.000 362 21178.73 71.55 42862.77 47809.53 2014-12-28 03:20:11.000 362 21178.72 71.55 42862.74 47809.54 2014-12-28 03:20:12.000 362 21178.74 71.55 42862.77 47809.51 2014-12-28 03:20:13.000 362 21178.71 71.58 42862.75 47809.51 2014-12-28 03:20:14.000 362 21178.69 71.57 42862.73 47809.52 2014-12-28 03:20:15.000 362 21178.66 71.59 42862.73 47809.49 2014-12-28 03:20:16.000 362 21178.66 71.60 42862.71 47809.48 2014-12-28 03:20:17.000 362 21178.68 71.60 42862.69 47809.46 2014-12-28 03:20:18.000 362 21178.69 71.61 42862.66 47809.48 2014-12-28 03:20:19.000 362 21178.67 71.63 42862.67 47809.46 2014-12-28 03:20:20.000 362 21178.71 71.62 42862.67 47809.42 2014-12-28 03:20:21.000 362 21178.68 71.65 42862.66 47809.42 2014-12-28 03:20:22.000 362 21178.64 71.70 42862.65 47809.41 2014-12-28 03:20:23.000 362 21178.62 71.69 42862.63 47809.39 2014-12-28 03:20:24.000 362 21178.63 71.65 42862.62 47809.38 2014-12-28 03:20:25.000 362 21178.66 71.60 42862.63 47809.36 2014-12-28 03:20:26.000 362 21178.66 71.58 42862.64 47809.35 2014-12-28 03:20:27.000 362 21178.64 71.55 42862.65 47809.38 2014-12-28 03:20:28.000 362 21178.65 71.54 42862.68 47809.40 2014-12-28 03:20:29.000 362 21178.67 71.53 42862.67 47809.42 2014-12-28 03:20:30.000 362 21178.66 71.53 42862.68 47809.42 2014-12-28 03:20:31.000 362 21178.64 71.55 42862.69 47809.44 2014-12-28 03:20:32.000 362 21178.65 71.55 42862.68 47809.45 2014-12-28 03:20:33.000 362 21178.65 71.57 42862.71 47809.44 2014-12-28 03:20:34.000 362 21178.65 71.58 42862.69 47809.44 2014-12-28 03:20:35.000 362 21178.65 71.57 42862.69 47809.43 2014-12-28 03:20:36.000 362 21178.61 71.55 42862.72 47809.45 2014-12-28 03:20:37.000 362 21178.61 71.57 42862.74 47809.45 2014-12-28 03:20:38.000 362 21178.61 71.55 42862.71 47809.44 2014-12-28 03:20:39.000 362 21178.60 71.56 42862.69 47809.41 2014-12-28 03:20:40.000 362 21178.58 71.57 42862.69 47809.44 2014-12-28 03:20:41.000 362 21178.54 71.60 42862.68 47809.42 2014-12-28 03:20:42.000 362 21178.55 71.63 42862.68 47809.43 2014-12-28 03:20:43.000 362 21178.54 71.64 42862.68 47809.40 2014-12-28 03:20:44.000 362 21178.50 71.64 42862.64 47809.39 2014-12-28 03:20:45.000 362 21178.49 71.66 42862.63 47809.37 2014-12-28 03:20:46.000 362 21178.49 71.67 42862.60 47809.32 2014-12-28 03:20:47.000 362 21178.50 71.66 42862.60 47809.34 2014-12-28 03:20:48.000 362 21178.51 71.66 42862.61 47809.31 2014-12-28 03:20:49.000 362 21178.50 71.68 42862.61 47809.28 2014-12-28 03:20:50.000 362 21178.49 71.69 42862.57 47809.27 2014-12-28 03:20:51.000 362 21178.46 71.72 42862.58 47809.27 2014-12-28 03:20:52.000 362 21178.45 71.75 42862.55 47809.26 2014-12-28 03:20:53.000 362 21178.43 71.80 42862.49 47809.21 2014-12-28 03:20:54.000 362 21178.44 71.80 42862.51 47809.21 2014-12-28 03:20:55.000 362 21178.45 71.80 42862.49 47809.18 2014-12-28 03:20:56.000 362 21178.46 71.79 42862.49 47809.15 2014-12-28 03:20:57.000 362 21178.46 71.79 42862.50 47809.15 2014-12-28 03:20:58.000 362 21178.43 71.79 42862.48 47809.16 2014-12-28 03:20:59.000 362 21178.43 71.77 42862.48 47809.14 2014-12-28 03:21:00.000 362 21178.45 71.78 42862.46 47809.12 2014-12-28 03:21:01.000 362 21178.43 71.78 42862.45 47809.12 2014-12-28 03:21:02.000 362 21178.43 71.76 42862.46 47809.14 2014-12-28 03:21:03.000 362 21178.43 71.77 42862.46 47809.16 2014-12-28 03:21:04.000 362 21178.43 71.77 42862.44 47809.11 2014-12-28 03:21:05.000 362 21178.47 71.77 42862.44 47809.14 2014-12-28 03:21:06.000 362 21178.45 71.76 42862.46 47809.12 2014-12-28 03:21:07.000 362 21178.44 71.75 42862.46 47809.12 2014-12-28 03:21:08.000 362 21178.48 71.74 42862.44 47809.13 2014-12-28 03:21:09.000 362 21178.50 71.76 42862.45 47809.12 2014-12-28 03:21:10.000 362 21178.48 71.77 42862.41 47809.12 2014-12-28 03:21:11.000 362 21178.48 71.75 42862.45 47809.14 2014-12-28 03:21:12.000 362 21178.50 71.77 42862.45 47809.15 2014-12-28 03:21:13.000 362 21178.50 71.78 42862.46 47809.15 2014-12-28 03:21:14.000 362 21178.49 71.80 42862.44 47809.14 2014-12-28 03:21:15.000 362 21178.51 71.79 42862.43 47809.13 2014-12-28 03:21:16.000 362 21178.54 71.79 42862.44 47809.14 2014-12-28 03:21:17.000 362 21178.55 71.80 42862.41 47809.14 2014-12-28 03:21:18.000 362 21178.53 71.76 42862.46 47809.17 2014-12-28 03:21:19.000 362 21178.54 71.76 42862.48 47809.16 2014-12-28 03:21:20.000 362 21178.55 71.75 42862.46 47809.18 2014-12-28 03:21:21.000 362 21178.57 71.74 42862.48 47809.20 2014-12-28 03:21:22.000 362 21178.59 71.72 42862.49 47809.19 2014-12-28 03:21:23.000 362 21178.61 71.71 42862.49 47809.21 2014-12-28 03:21:24.000 362 21178.60 71.71 42862.50 47809.24 2014-12-28 03:21:25.000 362 21178.61 71.71 42862.54 47809.25 2014-12-28 03:21:26.000 362 21178.59 71.71 42862.56 47809.26 2014-12-28 03:21:27.000 362 21178.64 71.68 42862.54 47809.28 2014-12-28 03:21:28.000 362 21178.64 71.70 42862.57 47809.31 2014-12-28 03:21:29.000 362 21178.62 71.74 42862.55 47809.32 2014-12-28 03:21:30.000 362 21178.59 71.76 42862.54 47809.31 2014-12-28 03:21:31.000 362 21178.59 71.77 42862.55 47809.29 2014-12-28 03:21:32.000 362 21178.63 71.83 42862.52 47809.30 2014-12-28 03:21:33.000 362 21178.62 71.99 42862.49 47809.27 2014-12-28 03:21:34.000 362 21178.65 72.20 42862.40 47809.24 2014-12-28 03:21:35.000 362 21178.68 72.33 42862.27 47809.15 2014-12-28 03:21:36.000 362 21178.69 72.42 42862.15 47809.03 2014-12-28 03:21:37.000 362 21178.68 72.45 42862.04 47808.98 2014-12-28 03:21:38.000 362 21178.69 72.46 42862.01 47808.90 2014-12-28 03:21:39.000 362 21178.73 72.42 42861.99 47808.87 2014-12-28 03:21:40.000 362 21178.76 72.41 42862.04 47808.87 2014-12-28 03:21:41.000 362 21178.78 72.40 42862.03 47808.87 2014-12-28 03:21:42.000 362 21178.79 72.40 42861.99 47808.85 2014-12-28 03:21:43.000 362 21178.83 72.40 42861.94 47808.88 2014-12-28 03:21:44.000 362 21178.86 72.40 42861.96 47808.87 2014-12-28 03:21:45.000 362 21178.88 72.42 42861.96 47808.91 2014-12-28 03:21:46.000 362 21178.89 72.41 42861.96 47808.90 2014-12-28 03:21:47.000 362 21178.91 72.43 42861.93 47808.91 2014-12-28 03:21:48.000 362 21178.92 72.43 42861.95 47808.92 2014-12-28 03:21:49.000 362 21178.93 72.42 42861.98 47808.93 2014-12-28 03:21:50.000 362 21178.93 72.44 42861.98 47808.95 2014-12-28 03:21:51.000 362 21178.94 72.41 42861.98 47808.93 2014-12-28 03:21:52.000 362 21178.95 72.37 42861.99 47808.97 2014-12-28 03:21:53.000 362 21178.94 72.34 42862.03 47808.97 2014-12-28 03:21:54.000 362 21178.93 72.27 42862.09 47809.02 2014-12-28 03:21:55.000 362 21178.95 72.21 42862.09 47809.03 2014-12-28 03:21:56.000 362 21178.97 72.18 42862.16 47809.09 2014-12-28 03:21:57.000 362 21178.95 72.15 42862.18 47809.11 2014-12-28 03:21:58.000 362 21178.94 72.15 42862.23 47809.15 2014-12-28 03:21:59.000 362 21178.92 72.14 42862.24 47809.17 2014-12-28 03:22:00.000 362 21178.92 72.11 42862.27 47809.18 2014-12-28 03:22:01.000 362 21178.92 72.11 42862.31 47809.18 2014-12-28 03:22:02.000 362 21178.90 72.13 42862.31 47809.21 2014-12-28 03:22:03.000 362 21178.91 72.13 42862.32 47809.22 2014-12-28 03:22:04.000 362 21178.92 72.12 42862.35 47809.23 2014-12-28 03:22:05.000 362 21178.91 72.11 42862.33 47809.21 2014-12-28 03:22:06.000 362 21178.91 72.11 42862.31 47809.23 2014-12-28 03:22:07.000 362 21178.88 72.15 42862.34 47809.22 2014-12-28 03:22:08.000 362 21178.85 72.29 42862.31 47809.21 2014-12-28 03:22:09.000 362 21178.85 72.41 42862.21 47809.18 2014-12-28 03:22:10.000 362 21178.82 72.46 42862.16 47809.08 2014-12-28 03:22:11.000 362 21178.81 72.48 42862.11 47809.00 2014-12-28 03:22:12.000 362 21178.82 72.47 42862.06 47808.95 2014-12-28 03:22:13.000 362 21178.83 72.46 42862.02 47808.94 2014-12-28 03:22:14.000 362 21178.82 72.44 42862.05 47808.93 2014-12-28 03:22:15.000 362 21178.82 72.43 42862.02 47808.90 2014-12-28 03:22:16.000 362 21178.81 72.41 42862.03 47808.91 2014-12-28 03:22:17.000 362 21178.82 72.39 42862.03 47808.89 2014-12-28 03:22:18.000 362 21178.83 72.33 42862.02 47808.90 2014-12-28 03:22:19.000 362 21178.85 72.24 42862.06 47808.91 2014-12-28 03:22:20.000 362 21178.85 72.17 42862.11 47808.96 2014-12-28 03:22:21.000 362 21178.82 72.13 42862.13 47808.99 2014-12-28 03:22:22.000 362 21178.82 72.15 42862.19 47809.05 2014-12-28 03:22:23.000 362 21178.84 72.12 42862.25 47809.07 2014-12-28 03:22:24.000 362 21178.86 72.13 42862.27 47809.11 2014-12-28 03:22:25.000 362 21178.84 72.15 42862.26 47809.12 2014-12-28 03:22:26.000 362 21178.84 72.13 42862.27 47809.14 2014-12-28 03:22:27.000 362 21178.85 72.13 42862.26 47809.14 2014-12-28 03:22:28.000 362 21178.89 72.13 42862.26 47809.17 2014-12-28 03:22:29.000 362 21178.87 72.18 42862.25 47809.14 2014-12-28 03:22:30.000 362 21178.87 72.25 42862.24 47809.14 2014-12-28 03:22:31.000 362 21178.85 72.33 42862.18 47809.09 2014-12-28 03:22:32.000 362 21178.84 72.38 42862.10 47809.07 2014-12-28 03:22:33.000 362 21178.84 72.41 42862.05 47809.00 2014-12-28 03:22:34.000 362 21178.87 72.42 42862.02 47808.97 2014-12-28 03:22:35.000 362 21178.87 72.40 42861.96 47808.93 2014-12-28 03:22:36.000 362 21178.91 72.41 42861.97 47808.93 2014-12-28 03:22:37.000 362 21178.92 72.40 42861.97 47808.91 2014-12-28 03:22:38.000 362 21178.93 72.36 42861.99 47808.92 2014-12-28 03:22:39.000 362 21178.94 72.30 42861.96 47808.91 2014-12-28 03:22:40.000 362 21178.98 72.23 42862.00 47808.92 2014-12-28 03:22:41.000 362 21178.99 72.21 42862.06 47808.99 2014-12-28 03:22:42.000 362 21179.00 72.26 42862.10 47809.03 2014-12-28 03:22:43.000 362 21179.00 72.27 42862.09 47809.04 2014-12-28 03:22:44.000 362 21179.02 72.27 42862.08 47809.03 2014-12-28 03:22:45.000 362 21179.02 72.32 42862.03 47809.05 2014-12-28 03:22:46.000 362 21179.02 72.35 42862.00 47809.02 2014-12-28 03:22:47.000 362 21179.02 72.35 42862.00 47809.02 2014-12-28 03:22:48.000 362 21179.04 72.35 42862.00 47808.99 2014-12-28 03:22:49.000 362 21179.04 72.36 42861.98 47808.96 2014-12-28 03:22:50.000 362 21179.05 72.37 42861.98 47808.96 2014-12-28 03:22:51.000 362 21179.03 72.32 42861.97 47808.97 2014-12-28 03:22:52.000 362 21179.03 72.26 42861.99 47808.95 2014-12-28 03:22:53.000 362 21179.07 72.20 42862.02 47808.97 2014-12-28 03:22:54.000 362 21179.10 72.13 42862.05 47809.01 2014-12-28 03:22:55.000 362 21179.08 72.10 42862.08 47809.04 2014-12-28 03:22:56.000 362 21179.04 72.05 42862.11 47809.08 2014-12-28 03:22:57.000 362 21179.07 72.01 42862.14 47809.13 2014-12-28 03:22:58.000 362 21179.04 71.96 42862.24 47809.15 2014-12-28 03:22:59.000 362 21179.05 71.94 42862.29 47809.21 2014-12-28 03:23:00.000 362 21179.06 71.90 42862.30 47809.24 2014-12-28 03:23:01.000 362 21179.07 71.90 42862.32 47809.24 2014-12-28 03:23:02.000 362 21179.08 71.89 42862.33 47809.27 2014-12-28 03:23:03.000 362 21179.07 71.88 42862.36 47809.31 2014-12-28 03:23:04.000 362 21179.07 71.86 42862.42 47809.34 2014-12-28 03:23:05.000 362 21179.06 71.86 42862.45 47809.35 2014-12-28 03:23:06.000 362 21179.09 71.83 42862.42 47809.37 2014-12-28 03:23:07.000 362 21179.10 71.81 42862.41 47809.38 2014-12-28 03:23:08.000 362 21179.11 71.82 42862.41 47809.39 2014-12-28 03:23:09.000 362 21179.10 71.82 42862.44 47809.42 2014-12-28 03:23:10.000 362 21179.12 71.81 42862.43 47809.42 2014-12-28 03:23:11.000 362 21179.14 71.78 42862.45 47809.40 2014-12-28 03:23:12.000 362 21179.17 71.76 42862.44 47809.41 2014-12-28 03:23:13.000 362 21179.15 71.72 42862.44 47809.44 2014-12-28 03:23:14.000 362 21179.17 71.70 42862.45 47809.44 2014-12-28 03:23:15.000 362 21179.17 71.69 42862.49 47809.49 2014-12-28 03:23:16.000 362 21179.18 71.67 42862.46 47809.47 2014-12-28 03:23:17.000 362 21179.20 71.65 42862.49 47809.50 2014-12-28 03:23:18.000 362 21179.19 71.66 42862.51 47809.50 2014-12-28 03:23:19.000 362 21179.20 71.68 42862.52 47809.51 2014-12-28 03:23:20.000 362 21179.21 71.65 42862.52 47809.54 2014-12-28 03:23:21.000 362 21179.19 71.63 42862.53 47809.54 2014-12-28 03:23:22.000 362 21179.21 71.63 42862.51 47809.52 2014-12-28 03:23:23.000 362 21179.21 71.62 42862.55 47809.56 2014-12-28 03:23:24.000 362 21179.19 71.59 42862.58 47809.57 2014-12-28 03:23:25.000 362 21179.19 71.56 42862.58 47809.55 2014-12-28 03:23:26.000 362 21179.17 71.54 42862.59 47809.57 2014-12-28 03:23:27.000 362 21179.20 71.51 42862.58 47809.61 2014-12-28 03:23:28.000 362 21179.20 71.50 42862.61 47809.57 2014-12-28 03:23:29.000 362 21179.19 71.47 42862.66 47809.63 2014-12-28 03:23:30.000 362 21179.20 71.42 42862.69 47809.65 2014-12-28 03:23:31.000 362 21179.21 71.42 42862.66 47809.67 2014-12-28 03:23:32.000 362 21179.20 71.41 42862.72 47809.69 2014-12-28 03:23:33.000 362 21179.22 71.41 42862.73 47809.72 2014-12-28 03:23:34.000 362 21179.25 71.39 42862.77 47809.75 2014-12-28 03:23:35.000 362 21179.25 71.36 42862.79 47809.76 2014-12-28 03:23:36.000 362 21179.28 71.36 42862.76 47809.76 2014-12-28 03:23:37.000 362 21179.26 71.35 42862.75 47809.79 2014-12-28 03:23:38.000 362 21179.26 71.35 42862.82 47809.79 2014-12-28 03:23:39.000 362 21179.24 71.37 42862.81 47809.84 2014-12-28 03:23:40.000 362 21179.25 71.35 42862.83 47809.82 2014-12-28 03:23:41.000 362 21179.22 71.33 42862.82 47809.81 2014-12-28 03:23:42.000 362 21179.25 71.34 42862.83 47809.82 2014-12-28 03:23:43.000 362 21179.24 71.33 42862.82 47809.82 2014-12-28 03:23:44.000 362 21179.23 71.34 42862.80 47809.80 2014-12-28 03:23:45.000 362 21179.23 71.33 42862.81 47809.80 2014-12-28 03:23:46.000 362 21179.22 71.35 42862.78 47809.79 2014-12-28 03:23:47.000 362 21179.20 71.34 42862.82 47809.75 2014-12-28 03:23:48.000 362 21179.20 71.34 42862.80 47809.79 2014-12-28 03:23:49.000 362 21179.19 71.38 42862.78 47809.77 2014-12-28 03:23:50.000 362 21179.19 71.38 42862.76 47809.75 2014-12-28 03:23:51.000 362 21179.17 71.36 42862.76 47809.77 2014-12-28 03:23:52.000 362 21179.20 71.35 42862.73 47809.75 2014-12-28 03:23:53.000 362 21179.18 71.33 42862.74 47809.76 2014-12-28 03:23:54.000 362 21179.16 71.35 42862.70 47809.75 2014-12-28 03:23:55.000 362 21179.16 71.36 42862.71 47809.77 2014-12-28 03:23:56.000 362 21179.17 71.35 42862.70 47809.78 2014-12-28 03:23:57.000 362 21179.16 71.34 42862.69 47809.77 2014-12-28 03:23:58.000 362 21179.13 71.33 42862.71 47809.78 2014-12-28 03:23:59.000 362 21179.10 71.35 42862.73 47809.78 2014-12-28 03:24:00.000 362 21179.12 71.37 42862.74 47809.76 2014-12-28 03:24:01.000 362 21179.13 71.40 42862.69 47809.79 2014-12-28 03:24:02.000 362 21179.13 71.37 42862.71 47809.76 2014-12-28 03:24:03.000 362 21179.13 71.37 42862.70 47809.74 2014-12-28 03:24:04.000 362 21179.13 71.34 42862.69 47809.77 2014-12-28 03:24:05.000 362 21179.12 71.35 42862.67 47809.72 2014-12-28 03:24:06.000 362 21179.14 71.37 42862.67 47809.73 2014-12-28 03:24:07.000 362 21179.11 71.38 42862.67 47809.73 2014-12-28 03:24:08.000 362 21179.09 71.40 42862.67 47809.73 2014-12-28 03:24:09.000 362 21179.07 71.39 42862.73 47809.71 2014-12-28 03:24:10.000 362 21179.08 71.38 42862.71 47809.72 2014-12-28 03:24:11.000 362 21179.10 71.39 42862.72 47809.72 2014-12-28 03:24:12.000 362 21179.11 71.39 42862.71 47809.71 2014-12-28 03:24:13.000 362 21179.10 71.39 42862.71 47809.71 2014-12-28 03:24:14.000 362 21179.11 71.41 42862.70 47809.72 2014-12-28 03:24:15.000 362 21179.11 71.42 42862.69 47809.71 2014-12-28 03:24:16.000 362 21179.09 71.44 42862.68 47809.71 2014-12-28 03:24:17.000 362 21179.08 71.43 42862.69 47809.72 2014-12-28 03:24:18.000 362 21179.06 71.47 42862.71 47809.69 2014-12-28 03:24:19.000 362 21179.06 71.49 42862.72 47809.72 2014-12-28 03:24:20.000 362 21179.10 71.47 42862.72 47809.71 2014-12-28 03:24:21.000 362 21179.09 71.48 42862.70 47809.68 2014-12-28 03:24:22.000 362 21179.13 71.47 42862.68 47809.71 2014-12-28 03:24:23.000 362 21179.12 71.47 42862.69 47809.70 2014-12-28 03:24:24.000 362 21179.11 71.47 42862.66 47809.71 2014-12-28 03:24:25.000 362 21179.14 71.48 42862.68 47809.70 2014-12-28 03:24:26.000 362 21179.15 71.49 42862.67 47809.68 2014-12-28 03:24:27.000 362 21179.13 71.49 42862.70 47809.70 2014-12-28 03:24:28.000 362 21179.12 71.51 42862.69 47809.68 2014-12-28 03:24:29.000 362 21179.15 71.54 42862.67 47809.69 2014-12-28 03:24:30.000 362 21179.16 71.53 42862.64 47809.68 2014-12-28 03:24:31.000 362 21179.15 71.51 42862.62 47809.67 2014-12-28 03:24:32.000 362 21179.13 71.52 42862.62 47809.70 2014-12-28 03:24:33.000 362 21179.14 71.55 42862.63 47809.67 2014-12-28 03:24:34.000 362 21179.10 71.65 42862.60 47809.66 2014-12-28 03:24:35.000 362 21179.05 71.73 42862.53 47809.62 2014-12-28 03:24:36.000 362 21179.03 71.79 42862.47 47809.55 2014-12-28 03:24:37.000 362 21179.01 71.96 42862.40 47809.49 2014-12-28 03:24:38.000 362 21179.00 72.23 42862.27 47809.40 2014-12-28 03:24:39.000 362 21178.98 72.43 42862.06 47809.26 2014-12-28 03:24:40.000 362 21179.01 72.51 42861.90 47809.08 2014-12-28 03:24:41.000 362 21179.01 72.57 42861.80 47808.97 2014-12-28 03:24:42.000 362 21179.01 72.55 42861.74 47808.86 2014-12-28 03:24:43.000 362 21179.04 72.55 42861.68 47808.81 2014-12-28 03:24:44.000 362 21179.08 72.55 42861.65 47808.78 2014-12-28 03:24:45.000 362 21179.09 72.57 42861.62 47808.78 2014-12-28 03:24:46.000 362 21179.10 72.58 42861.61 47808.75 2014-12-28 03:24:47.000 362 21179.11 72.60 42861.58 47808.73 2014-12-28 03:24:48.000 362 21179.12 72.62 42861.55 47808.73 2014-12-28 03:24:49.000 362 21179.11 72.60 42861.58 47808.73 2014-12-28 03:24:50.000 362 21179.15 72.56 42861.57 47808.70 2014-12-28 03:24:51.000 362 21179.19 72.58 42861.54 47808.71 2014-12-28 03:24:52.000 362 21179.19 72.57 42861.56 47808.70 2014-12-28 03:24:53.000 362 21179.16 72.52 42861.60 47808.72 2014-12-28 03:24:54.000 362 21179.17 72.49 42861.65 47808.73 2014-12-28 03:24:55.000 362 21179.18 72.49 42861.64 47808.76 2014-12-28 03:24:56.000 362 21179.16 72.42 42861.62 47808.79 2014-12-28 03:24:57.000 362 21179.17 72.38 42861.69 47808.79 2014-12-28 03:24:58.000 362 21179.15 72.37 42861.73 47808.81 2014-12-28 03:24:59.000 362 21179.16 72.30 42861.77 47808.86 2014-12-28 03:25:00.000 362 21179.18 72.18 42861.83 47808.91 2014-12-28 03:25:01.000 362 21179.18 72.07 42861.89 47808.95 2014-12-28 03:25:02.000 362 21179.18 72.03 42861.97 47809.04 2014-12-28 03:25:03.000 362 21179.17 71.99 42862.06 47809.09 2014-12-28 03:25:04.000 362 21179.18 71.98 42862.08 47809.16 2014-12-28 03:25:05.000 362 21179.17 71.94 42862.13 47809.17 2014-12-28 03:25:06.000 362 21179.14 71.96 42862.11 47809.23 2014-12-28 03:25:07.000 362 21179.14 71.96 42862.18 47809.21 2014-12-28 03:25:08.000 362 21179.13 71.94 42862.19 47809.25 2014-12-28 03:25:09.000 362 21179.12 71.92 42862.24 47809.25 2014-12-28 03:25:10.000 362 21179.09 71.93 42862.20 47809.27 2014-12-28 03:25:11.000 362 21179.09 71.94 42862.20 47809.26 2014-12-28 03:25:12.000 362 21179.08 72.01 42862.18 47809.26 2014-12-28 03:25:13.000 362 21179.06 72.11 42862.13 47809.23 2014-12-28 03:25:14.000 362 21179.04 72.19 42862.04 47809.18 2014-12-28 03:25:15.000 362 21179.04 72.21 42862.00 47809.13 2014-12-28 03:25:16.000 362 21179.05 72.25 42861.95 47809.08 2014-12-28 03:25:17.000 362 21179.04 72.27 42861.92 47809.01 2014-12-28 03:25:18.000 362 21179.09 72.31 42861.89 47809.01 2014-12-28 03:25:19.000 362 21179.09 72.34 42861.87 47808.97 2014-12-28 03:25:20.000 362 21179.09 72.36 42861.84 47808.94 2014-12-28 03:25:21.000 362 21179.10 72.38 42861.79 47808.94 2014-12-28 03:25:22.000 362 21179.11 72.39 42861.75 47808.90 2014-12-28 03:25:23.000 362 21179.12 72.40 42861.75 47808.86 2014-12-28 03:25:24.000 362 21179.16 72.40 42861.73 47808.89 2014-12-28 03:25:25.000 362 21179.18 72.39 42861.73 47808.86 2014-12-28 03:25:26.000 362 21179.20 72.37 42861.71 47808.86 2014-12-28 03:25:27.000 362 21179.19 72.36 42861.73 47808.87 2014-12-28 03:25:28.000 362 21179.18 72.36 42861.73 47808.88 2014-12-28 03:25:29.000 362 21179.18 72.36 42861.75 47808.86 2014-12-28 03:25:30.000 362 21179.21 72.31 42861.75 47808.89 2014-12-28 03:25:31.000 362 21179.23 72.24 42861.75 47808.89 2014-12-28 03:25:32.000 362 21179.24 72.20 42861.81 47808.95 2014-12-28 03:25:33.000 362 21179.24 72.13 42861.85 47808.98 2014-12-28 03:25:34.000 362 21179.25 72.04 42861.89 47809.01 2014-12-28 03:25:35.000 362 21179.25 71.99 42861.97 47809.06 2014-12-28 03:25:36.000 362 21179.26 71.99 42862.01 47809.13 2014-12-28 03:25:37.000 362 21179.28 72.08 42862.02 47809.17 2014-12-28 03:25:38.000 362 21179.28 72.13 42862.02 47809.19 2014-12-28 03:25:39.000 362 21179.28 72.14 42861.97 47809.14 2014-12-28 03:25:40.000 362 21179.29 72.15 42861.96 47809.15 2014-12-28 03:25:41.000 362 21179.30 72.17 42861.96 47809.13 2014-12-28 03:25:42.000 362 21179.30 72.16 42861.93 47809.11 2014-12-28 03:25:43.000 362 21179.32 72.15 42861.92 47809.13 2014-12-28 03:25:44.000 362 21179.34 72.16 42861.89 47809.12 2014-12-28 03:25:45.000 362 21179.34 72.16 42861.91 47809.13 2014-12-28 03:25:46.000 362 21179.37 72.17 42861.91 47809.11 2014-12-28 03:25:47.000 362 21179.38 72.16 42861.92 47809.11 2014-12-28 03:25:48.000 362 21179.37 72.15 42861.90 47809.11 2014-12-28 03:25:49.000 362 21179.36 72.09 42861.90 47809.12 2014-12-28 03:25:50.000 362 21179.37 72.01 42861.96 47809.15 2014-12-28 03:25:51.000 362 21179.36 71.94 42862.00 47809.15 2014-12-28 03:25:52.000 362 21179.36 71.88 42862.03 47809.23 2014-12-28 03:25:53.000 362 21179.36 71.85 42862.10 47809.25 2014-12-28 03:25:54.000 362 21179.36 71.78 42862.16 47809.30 2014-12-28 03:25:55.000 362 21179.35 71.74 42862.21 47809.35 2014-12-28 03:25:56.000 362 21179.36 71.69 42862.26 47809.41 2014-12-28 03:25:57.000 362 21179.33 71.68 42862.31 47809.43 2014-12-28 03:25:58.000 362 21179.32 71.67 42862.34 47809.48 2014-12-28 03:25:59.000 362 21179.32 71.66 42862.36 47809.47 2014-12-28 03:26:00.000 362 21179.33 71.64 42862.39 47809.48 2014-12-28 03:26:01.000 362 21179.29 71.65 42862.38 47809.52 2014-12-28 03:26:02.000 362 21179.31 71.66 42862.35 47809.53 2014-12-28 03:26:03.000 362 21179.32 71.65 42862.38 47809.52 2014-12-28 03:26:04.000 362 21179.34 71.62 42862.36 47809.51 2014-12-28 03:26:05.000 362 21179.34 71.64 42862.36 47809.51 2014-12-28 03:26:06.000 362 21179.32 71.66 42862.39 47809.52 2014-12-28 03:26:07.000 362 21179.35 71.66 42862.41 47809.55 2014-12-28 03:26:08.000 362 21179.34 71.66 42862.38 47809.53 2014-12-28 03:26:09.000 362 21179.33 71.65 42862.40 47809.52 2014-12-28 03:26:10.000 362 21179.32 71.62 42862.41 47809.52 2014-12-28 03:26:11.000 362 21179.33 71.64 42862.38 47809.55 2014-12-28 03:26:12.000 362 21179.35 71.64 42862.38 47809.53 2014-12-28 03:26:13.000 362 21179.36 71.64 42862.38 47809.56 2014-12-28 03:26:14.000 362 21179.35 71.63 42862.40 47809.55 2014-12-28 03:26:15.000 362 21179.33 71.66 42862.40 47809.53 2014-12-28 03:26:16.000 362 21179.36 71.67 42862.38 47809.52 2014-12-28 03:26:17.000 362 21179.39 71.66 42862.36 47809.50 2014-12-28 03:26:18.000 362 21179.36 71.71 42862.36 47809.52 2014-12-28 03:26:19.000 362 21179.36 71.68 42862.38 47809.51 2014-12-28 03:26:20.000 362 21179.34 71.66 42862.39 47809.51 2014-12-28 03:26:21.000 362 21179.37 71.66 42862.37 47809.50 2014-12-28 03:26:22.000 362 21179.35 71.63 42862.39 47809.53 2014-12-28 03:26:23.000 362 21179.35 71.62 42862.38 47809.53 2014-12-28 03:26:24.000 362 21179.35 71.62 42862.39 47809.52 2014-12-28 03:26:25.000 362 21179.33 71.61 42862.41 47809.53 2014-12-28 03:26:26.000 362 21179.33 71.61 42862.41 47809.55 2014-12-28 03:26:27.000 362 21179.31 71.60 42862.42 47809.55 2014-12-28 03:26:28.000 362 21179.32 71.60 42862.43 47809.53 2014-12-28 03:26:29.000 362 21179.34 71.60 42862.43 47809.56 2014-12-28 03:26:30.000 362 21179.36 71.58 42862.42 47809.54 2014-12-28 03:26:31.000 362 21179.35 71.56 42862.43 47809.55 2014-12-28 03:26:32.000 362 21179.35 71.57 42862.45 47809.56 2014-12-28 03:26:33.000 362 21179.35 71.52 42862.49 47809.58 2014-12-28 03:26:34.000 362 21179.33 71.51 42862.48 47809.59 2014-12-28 03:26:35.000 362 21179.35 71.52 42862.46 47809.59 2014-12-28 03:26:36.000 362 21179.34 71.51 42862.46 47809.59 2014-12-28 03:26:37.000 362 21179.32 71.48 42862.51 47809.62 2014-12-28 03:26:38.000 362 21179.34 71.46 42862.53 47809.64 2014-12-28 03:26:39.000 362 21179.32 71.43 42862.56 47809.65 2014-12-28 03:26:40.000 362 21179.31 71.45 42862.58 47809.64 2014-12-28 03:26:41.000 362 21179.30 71.45 42862.57 47809.69 2014-12-28 03:26:42.000 362 21179.30 71.41 42862.58 47809.65 2014-12-28 03:26:43.000 362 21179.28 71.40 42862.60 47809.68 2014-12-28 03:26:44.000 362 21179.27 71.39 42862.59 47809.69 2014-12-28 03:26:45.000 362 21179.29 71.38 42862.57 47809.69 2014-12-28 03:26:46.000 362 21179.29 71.37 42862.58 47809.70 2014-12-28 03:26:47.000 362 21179.29 71.34 42862.61 47809.73 2014-12-28 03:26:48.000 362 21179.28 71.34 42862.62 47809.71 2014-12-28 03:26:49.000 362 21179.27 71.35 42862.64 47809.74 2014-12-28 03:26:50.000 362 21179.29 71.36 42862.63 47809.72 2014-12-28 03:26:51.000 362 21179.28 71.39 42862.63 47809.73 2014-12-28 03:26:52.000 362 21179.26 71.38 42862.65 47809.70 2014-12-28 03:26:53.000 362 21179.26 71.38 42862.63 47809.73 2014-12-28 03:26:54.000 362 21179.26 71.35 42862.62 47809.71 2014-12-28 03:26:55.000 362 21179.26 71.31 42862.61 47809.70 2014-12-28 03:26:56.000 362 21179.27 71.30 42862.64 47809.70 2014-12-28 03:26:57.000 362 21179.26 71.32 42862.65 47809.73 2014-12-28 03:26:58.000 362 21179.28 71.32 42862.64 47809.72 2014-12-28 03:26:59.000 362 21179.23 71.34 42862.63 47809.74 2014-12-28 03:27:00.000 362 21179.23 71.33 42862.64 47809.72 2014-12-28 03:27:01.000 362 21179.23 71.32 42862.65 47809.76 2014-12-28 03:27:02.000 362 21179.24 71.31 42862.62 47809.73 2014-12-28 03:27:03.000 362 21179.23 71.31 42862.66 47809.73 2014-12-28 03:27:04.000 362 21179.27 71.29 42862.65 47809.75 2014-12-28 03:27:05.000 362 21179.27 71.31 42862.63 47809.74 2014-12-28 03:27:06.000 362 21179.26 71.30 42862.63 47809.75 2014-12-28 03:27:07.000 362 21179.27 71.31 42862.62 47809.74 2014-12-28 03:27:08.000 362 21179.29 71.29 42862.62 47809.75 2014-12-28 03:27:09.000 362 21179.30 71.30 42862.61 47809.76 2014-12-28 03:27:10.000 362 21179.29 71.30 42862.60 47809.75 2014-12-28 03:27:11.000 362 21179.30 71.29 42862.61 47809.75 2014-12-28 03:27:12.000 362 21179.30 71.29 42862.61 47809.75 2014-12-28 03:27:13.000 362 21179.31 71.27 42862.59 47809.76 2014-12-28 03:27:14.000 362 21179.27 71.28 42862.62 47809.73 2014-12-28 03:27:15.000 362 21179.29 71.27 42862.59 47809.75 2014-12-28 03:27:16.000 362 21179.30 71.27 42862.58 47809.75 2014-12-28 03:27:17.000 362 21179.32 71.27 42862.62 47809.72 2014-12-28 03:27:18.000 362 21179.31 71.27 42862.62 47809.75 2014-12-28 03:27:19.000 362 21179.31 71.25 42862.62 47809.74 2014-12-28 03:27:20.000 362 21179.31 71.25 42862.60 47809.73 2014-12-28 03:27:21.000 362 21179.31 71.25 42862.63 47809.74 2014-12-28 03:27:22.000 362 21179.32 71.23 42862.65 47809.75 2014-12-28 03:27:23.000 362 21179.33 71.25 42862.63 47809.75 2014-12-28 03:27:24.000 362 21179.33 71.25 42862.62 47809.75 2014-12-28 03:27:25.000 362 21179.37 71.26 42862.61 47809.73 2014-12-28 03:27:26.000 362 21179.37 71.23 42862.62 47809.73 2014-12-28 03:27:27.000 362 21179.35 71.23 42862.60 47809.74 2014-12-28 03:27:28.000 362 21179.34 71.22 42862.60 47809.73 2014-12-28 03:27:29.000 362 21179.36 71.25 42862.60 47809.74 2014-12-28 03:27:30.000 362 21179.40 71.25 42862.59 47809.74 2014-12-28 03:27:31.000 362 21179.41 71.24 42862.58 47809.74 2014-12-28 03:27:32.000 362 21179.40 71.22 42862.60 47809.76 2014-12-28 03:27:33.000 362 21179.37 71.21 42862.60 47809.74 2014-12-28 03:27:34.000 362 21179.37 71.20 42862.60 47809.75 2014-12-28 03:27:35.000 362 21179.36 71.22 42862.58 47809.78 2014-12-28 03:27:36.000 362 21179.39 71.20 42862.59 47809.77 2014-12-28 03:27:37.000 362 21179.38 71.21 42862.62 47809.76 2014-12-28 03:27:38.000 362 21179.40 71.22 42862.62 47809.78 2014-12-28 03:27:39.000 362 21179.42 71.18 42862.61 47809.76 2014-12-28 03:27:40.000 362 21179.42 71.17 42862.63 47809.78 2014-12-28 03:27:41.000 362 21179.43 71.17 42862.63 47809.79 2014-12-28 03:27:42.000 362 21179.45 71.12 42862.65 47809.80 2014-12-28 03:27:43.000 362 21179.45 71.11 42862.65 47809.80 2014-12-28 03:27:44.000 362 21179.45 71.12 42862.62 47809.81 2014-12-28 03:27:45.000 362 21179.45 71.14 42862.65 47809.79 2014-12-28 03:27:46.000 362 21179.42 71.20 42862.61 47809.81 2014-12-28 03:27:47.000 362 21179.41 71.27 42862.57 47809.78 2014-12-28 03:27:48.000 362 21179.43 71.31 42862.50 47809.73 2014-12-28 03:27:49.000 362 21179.40 71.33 42862.48 47809.66 2014-12-28 03:27:50.000 362 21179.37 71.47 42862.41 47809.65 2014-12-28 03:27:51.000 362 21179.38 71.68 42862.34 47809.59 2014-12-28 03:27:52.000 362 21179.36 71.85 42862.19 47809.47 2014-12-28 03:27:53.000 362 21179.38 71.95 42862.05 47809.37 2014-12-28 03:27:54.000 362 21179.41 72.00 42861.94 47809.26 2014-12-28 03:27:55.000 362 21179.41 72.04 42861.87 47809.21 2014-12-28 03:27:56.000 362 21179.41 72.03 42861.83 47809.10 2014-12-28 03:27:57.000 362 21179.40 72.06 42861.79 47809.06 2014-12-28 03:27:58.000 362 21179.41 72.06 42861.77 47809.03 2014-12-28 03:27:59.000 362 21179.41 72.03 42861.74 47809.00 2014-12-28 03:28:00.000 362 21179.45 72.03 42861.73 47808.99 2014-12-28 03:28:01.000 362 21179.45 72.06 42861.70 47808.99 2014-12-28 03:28:02.000 362 21179.47 72.04 42861.70 47808.98 2014-12-28 03:28:03.000 362 21179.46 72.04 42861.67 47808.99 2014-12-28 03:28:04.000 362 21179.47 72.04 42861.69 47809.00 2014-12-28 03:28:05.000 362 21179.48 72.03 42861.70 47808.95 2014-12-28 03:28:06.000 362 21179.48 72.02 42861.67 47808.97 2014-12-28 03:28:07.000 362 21179.46 72.01 42861.65 47808.98 2014-12-28 03:28:08.000 362 21179.49 72.01 42861.65 47808.98 2014-12-28 03:28:09.000 362 21179.50 71.97 42861.68 47809.01 2014-12-28 03:28:10.000 362 21179.50 71.91 42861.70 47809.01 2014-12-28 03:28:11.000 362 21179.50 71.87 42861.72 47809.02 2014-12-28 03:28:12.000 362 21179.51 71.85 42861.77 47809.06 2014-12-28 03:28:13.000 362 21179.52 71.83 42861.81 47809.07 2014-12-28 03:28:14.000 362 21179.53 71.81 42861.83 47809.09 2014-12-28 03:28:15.000 362 21179.54 71.77 42861.87 47809.10 2014-12-28 03:28:16.000 362 21179.53 71.76 42861.86 47809.15 2014-12-28 03:28:17.000 362 21179.54 71.76 42861.89 47809.16 2014-12-28 03:28:18.000 362 21179.56 71.73 42861.91 47809.17 2014-12-28 03:28:19.000 362 21179.54 71.67 42861.96 47809.22 2014-12-28 03:28:20.000 362 21179.53 71.63 42861.98 47809.23 2014-12-28 03:28:21.000 362 21179.53 71.59 42862.01 47809.25 2014-12-28 03:28:22.000 362 21179.55 71.55 42862.06 47809.30 2014-12-28 03:28:23.000 362 21179.58 71.46 42862.10 47809.33 2014-12-28 03:28:24.000 362 21179.59 71.35 42862.17 47809.38 2014-12-28 03:28:25.000 362 21179.57 71.30 42862.24 47809.44 2014-12-28 03:28:26.000 362 21179.56 71.29 42862.28 47809.52 2014-12-28 03:28:27.000 362 21179.59 71.27 42862.30 47809.54 2014-12-28 03:28:28.000 362 21179.59 71.25 42862.31 47809.58 2014-12-28 03:28:29.000 362 21179.58 71.25 42862.37 47809.61 2014-12-28 03:28:30.000 362 21179.58 71.24 42862.38 47809.62 2014-12-28 03:28:31.000 362 21179.55 71.24 42862.38 47809.63 2014-12-28 03:28:32.000 362 21179.55 71.23 42862.41 47809.63 2014-12-28 03:28:33.000 362 21179.59 71.20 42862.40 47809.65 2014-12-28 03:28:34.000 362 21179.58 71.20 42862.40 47809.66 2014-12-28 03:28:35.000 362 21179.57 71.18 42862.42 47809.69 2014-12-28 03:28:36.000 362 21179.61 71.17 42862.46 47809.72 2014-12-28 03:28:37.000 362 21179.61 71.18 42862.47 47809.71 2014-12-28 03:28:38.000 362 21179.61 71.25 42862.44 47809.73 2014-12-28 03:28:39.000 362 21179.61 71.32 42862.42 47809.72 2014-12-28 03:28:40.000 362 21179.64 71.34 42862.37 47809.66 2014-12-28 03:28:41.000 362 21179.65 71.38 42862.33 47809.69 2014-12-28 03:28:42.000 362 21179.64 71.40 42862.29 47809.65 2014-12-28 03:28:43.000 362 21179.66 71.41 42862.25 47809.61 2014-12-28 03:28:44.000 362 21179.69 71.43 42862.23 47809.58 2014-12-28 03:28:45.000 362 21179.70 71.47 42862.19 47809.56 2014-12-28 03:28:46.000 362 21179.69 71.49 42862.18 47809.54 2014-12-28 03:28:47.000 362 21179.70 71.50 42862.15 47809.51 2014-12-28 03:28:48.000 362 21179.72 71.43 42862.12 47809.50 2014-12-28 03:28:49.000 362 21179.72 71.32 42862.15 47809.51 2014-12-28 03:28:50.000 362 21179.72 71.21 42862.22 47809.53 2014-12-28 03:28:51.000 362 21179.71 71.19 42862.31 47809.58 2014-12-28 03:28:52.000 362 21179.74 71.23 42862.32 47809.63 2014-12-28 03:28:53.000 362 21179.76 71.30 42862.28 47809.68 2014-12-28 03:28:54.000 362 21179.73 71.34 42862.26 47809.66 2014-12-28 03:28:55.000 362 21179.73 71.38 42862.25 47809.65 2014-12-28 03:28:56.000 362 21179.73 71.32 42862.25 47809.62 2014-12-28 03:28:57.000 362 21179.74 71.21 42862.24 47809.61 2014-12-28 03:28:58.000 362 21179.76 71.14 42862.30 47809.64 2014-12-28 03:28:59.000 362 21179.74 71.10 42862.35 47809.68 2014-12-28 03:29:00.000 362 21179.76 71.08 42862.38 47809.73 2014-12-28 03:29:01.000 362 21179.75 71.03 42862.45 47809.76 2014-12-28 03:29:02.000 362 21179.76 71.01 42862.43 47809.79 2014-12-28 03:29:03.000 362 21179.76 71.01 42862.47 47809.81 2014-12-28 03:29:04.000 362 21179.80 71.01 42862.50 47809.84 2014-12-28 03:29:05.000 362 21179.81 71.01 42862.55 47809.85 2014-12-28 03:29:06.000 362 21179.77 71.02 42862.55 47809.86 2014-12-28 03:29:07.000 362 21179.77 71.02 42862.54 47809.87 2014-12-28 03:29:08.000 362 21179.78 71.02 42862.60 47809.86 2014-12-28 03:29:09.000 362 21179.78 70.99 42862.56 47809.86 2014-12-28 03:29:10.000 362 21179.77 71.01 42862.57 47809.88 2014-12-28 03:29:11.000 362 21179.77 70.99 42862.55 47809.88 2014-12-28 03:29:12.000 362 21179.79 70.97 42862.53 47809.90 2014-12-28 03:29:13.000 362 21179.78 70.96 42862.56 47809.93 2014-12-28 03:29:14.000 362 21179.78 70.95 42862.55 47809.91 2014-12-28 03:29:15.000 362 21179.75 70.93 42862.56 47809.90 2014-12-28 03:29:16.000 362 21179.77 70.94 42862.59 47809.93 2014-12-28 03:29:17.000 362 21179.77 70.95 42862.61 47809.91 2014-12-28 03:29:18.000 362 21179.76 70.93 42862.61 47809.92 2014-12-28 03:29:19.000 362 21179.76 70.95 42862.59 47809.93 2014-12-28 03:29:20.000 362 21179.77 70.95 42862.61 47809.93 2014-12-28 03:29:21.000 362 21179.78 70.93 42862.62 47809.91 2014-12-28 03:29:22.000 362 21179.78 70.94 42862.61 47809.93 2014-12-28 03:29:23.000 362 21179.79 70.93 42862.60 47809.92 2014-12-28 03:29:24.000 362 21179.78 70.94 42862.59 47809.94 2014-12-28 03:29:25.000 362 21179.78 70.92 42862.60 47809.90 2014-12-28 03:29:26.000 362 21179.80 70.91 42862.60 47809.93 2014-12-28 03:29:27.000 362 21179.79 70.93 42862.62 47809.89 2014-12-28 03:29:28.000 362 21179.77 70.95 42862.60 47809.91 2014-12-28 03:29:29.000 362 21179.82 70.93 42862.59 47809.92 2014-12-28 03:29:30.000 362 21179.82 70.92 42862.58 47809.93 2014-12-28 03:29:31.000 362 21179.80 70.90 42862.56 47809.91 2014-12-28 03:29:32.000 362 21179.79 70.89 42862.59 47809.91 2014-12-28 03:29:33.000 362 21179.81 70.92 42862.60 47809.90 2014-12-28 03:29:34.000 362 21179.79 70.91 42862.59 47809.91 2014-12-28 03:29:35.000 362 21179.79 70.93 42862.57 47809.91 2014-12-28 03:29:36.000 362 21179.81 70.93 42862.56 47809.91 2014-12-28 03:29:37.000 362 21179.79 70.94 42862.57 47809.89 2014-12-28 03:29:38.000 362 21179.80 70.93 42862.58 47809.90 2014-12-28 03:29:39.000 362 21179.77 70.92 42862.59 47809.90 2014-12-28 03:29:40.000 362 21179.80 70.94 42862.58 47809.89 2014-12-28 03:29:41.000 362 21179.81 70.95 42862.58 47809.91 2014-12-28 03:29:42.000 362 21179.77 70.93 42862.58 47809.87 2014-12-28 03:29:43.000 362 21179.74 70.94 42862.56 47809.84 2014-12-28 03:29:44.000 362 21179.70 71.00 42862.53 47809.84 2014-12-28 03:29:45.000 362 21179.70 71.03 42862.49 47809.80 2014-12-28 03:29:46.000 362 21179.68 71.01 42862.49 47809.76 2014-12-28 03:29:47.000 362 21179.67 71.01 42862.48 47809.75 2014-12-28 03:29:48.000 362 21179.67 71.01 42862.46 47809.73 2014-12-28 03:29:49.000 362 21179.68 70.95 42862.48 47809.74 2014-12-28 03:29:50.000 362 21179.64 70.92 42862.46 47809.74 2014-12-28 03:29:51.000 362 21179.64 70.92 42862.50 47809.76 2014-12-28 03:29:52.000 362 21179.66 70.90 42862.49 47809.75 2014-12-28 03:29:53.000 362 21179.69 70.87 42862.53 47809.76 2014-12-28 03:29:54.000 362 21179.69 70.84 42862.55 47809.79 2014-12-28 03:29:55.000 362 21179.69 70.82 42862.56 47809.80 2014-12-28 03:29:56.000 362 21179.68 70.83 42862.54 47809.78 2014-12-28 03:29:57.000 362 21179.71 70.81 42862.56 47809.82 2014-12-28 03:29:58.000 362 21179.71 70.82 42862.56 47809.83 2014-12-28 03:29:59.000 362 21179.71 70.82 42862.57 47809.87 2014-12-28 03:30:00.000 362 21179.74 70.81 42862.58 47809.88 2014-12-28 03:30:01.000 362 21179.74 70.79 42862.58 47809.89 2014-12-28 03:30:02.000 362 21179.77 70.80 42862.58 47809.88 2014-12-28 03:30:03.000 362 21179.77 70.78 42862.62 47809.94 2014-12-28 03:30:04.000 362 21179.77 70.77 42862.61 47809.91 2014-12-28 03:30:05.000 362 21179.78 70.76 42862.63 47809.93 2014-12-28 03:30:06.000 362 21179.81 70.75 42862.66 47809.95 2014-12-28 03:30:07.000 362 21179.81 70.73 42862.67 47809.95 2014-12-28 03:30:08.000 362 21179.82 70.73 42862.67 47809.99 2014-12-28 03:30:09.000 362 21179.84 70.71 42862.71 47809.99 2014-12-28 03:30:10.000 362 21179.84 70.70 42862.71 47810.00 2014-12-28 03:30:11.000 362 21179.83 70.69 42862.72 47810.01 2014-12-28 03:30:12.000 362 21179.84 70.69 42862.72 47810.03 2014-12-28 03:30:13.000 362 21179.85 70.70 42862.75 47810.03 2014-12-28 03:30:14.000 362 21179.87 70.72 42862.73 47810.04 2014-12-28 03:30:15.000 362 21179.87 70.68 42862.72 47810.05 2014-12-28 03:30:16.000 362 21179.87 70.69 42862.73 47810.07 2014-12-28 03:30:17.000 362 21179.89 70.72 42862.72 47810.05 2014-12-28 03:30:18.000 362 21179.89 70.70 42862.74 47810.07 2014-12-28 03:30:19.000 362 21179.87 70.68 42862.74 47810.09 2014-12-28 03:30:20.000 362 21179.88 70.67 42862.75 47810.10 2014-12-28 03:30:21.000 362 21179.90 70.68 42862.76 47810.10 2014-12-28 03:30:22.000 362 21179.92 70.69 42862.78 47810.11 2014-12-28 03:30:23.000 362 21179.89 70.70 42862.77 47810.11 2014-12-28 03:30:24.000 362 21179.90 70.71 42862.78 47810.12 2014-12-28 03:30:25.000 362 21179.90 70.74 42862.76 47810.13 2014-12-28 03:30:26.000 362 21179.89 70.74 42862.78 47810.11 2014-12-28 03:30:27.000 362 21179.92 70.73 42862.77 47810.11 2014-12-28 03:30:28.000 362 21179.94 70.74 42862.77 47810.12 2014-12-28 03:30:29.000 362 21179.92 70.74 42862.76 47810.10 2014-12-28 03:30:30.000 362 21179.92 70.72 42862.75 47810.12 2014-12-28 03:30:31.000 362 21179.91 70.74 42862.78 47810.11 2014-12-28 03:30:32.000 362 21179.91 70.73 42862.77 47810.11 2014-12-28 03:30:33.000 362 21179.92 70.74 42862.77 47810.11 2014-12-28 03:30:34.000 362 21179.92 70.73 42862.76 47810.09 2014-12-28 03:30:35.000 362 21179.94 70.71 42862.74 47810.11 2014-12-28 03:30:36.000 362 21179.94 70.71 42862.73 47810.11 2014-12-28 03:30:37.000 362 21179.94 70.72 42862.72 47810.11 2014-12-28 03:30:38.000 362 21179.92 70.73 42862.74 47810.10 2014-12-28 03:30:39.000 362 21179.92 70.71 42862.74 47810.10 2014-12-28 03:30:40.000 362 21179.93 70.70 42862.72 47810.08 2014-12-28 03:30:41.000 362 21179.94 70.70 42862.73 47810.12 2014-12-28 03:30:42.000 362 21179.96 70.70 42862.75 47810.09 2014-12-28 03:30:43.000 362 21179.99 70.69 42862.73 47810.11 2014-12-28 03:30:44.000 362 21179.98 70.68 42862.75 47810.11 2014-12-28 03:30:45.000 362 21179.99 70.68 42862.76 47810.13 2014-12-28 03:30:46.000 362 21180.01 70.69 42862.76 47810.14 2014-12-28 03:30:47.000 362 21179.99 70.67 42862.75 47810.14 2014-12-28 03:30:48.000 362 21180.00 70.68 42862.77 47810.16 2014-12-28 03:30:49.000 362 21180.02 70.67 42862.78 47810.14 2014-12-28 03:30:50.000 362 21180.02 70.66 42862.77 47810.15 2014-12-28 03:30:51.000 362 21180.01 70.67 42862.74 47810.17 2014-12-28 03:30:52.000 362 21179.98 70.68 42862.73 47810.13 2014-12-28 03:30:53.000 362 21180.02 70.68 42862.74 47810.14 2014-12-28 03:30:54.000 362 21180.00 70.68 42862.73 47810.14 2014-12-28 03:30:55.000 362 21180.02 70.68 42862.73 47810.15 2014-12-28 03:30:56.000 362 21180.03 70.67 42862.71 47810.13 2014-12-28 03:30:57.000 362 21180.00 70.68 42862.70 47810.12 2014-12-28 03:30:58.000 362 21180.01 70.67 42862.74 47810.16 2014-12-28 03:30:59.000 362 21180.02 70.66 42862.72 47810.13 2014-12-28 03:31:00.000 362 21180.03 70.63 42862.70 47810.14 2014-12-28 03:31:01.000 362 21180.04 70.64 42862.71 47810.13 2014-12-28 03:31:02.000 362 21180.04 70.66 42862.69 47810.14 2014-12-28 03:31:03.000 362 21180.04 70.64 42862.71 47810.11 2014-12-28 03:31:04.000 362 21180.05 70.64 42862.77 47810.13 2014-12-28 03:31:05.000 362 21180.06 70.62 42862.73 47810.14 2014-12-28 03:31:06.000 362 21180.05 70.63 42862.77 47810.16 2014-12-28 03:31:07.000 362 21180.07 70.61 42862.74 47810.13 2014-12-28 03:31:08.000 362 21180.04 70.61 42862.75 47810.16 2014-12-28 03:31:09.000 362 21180.01 70.65 42862.71 47810.13 2014-12-28 03:31:10.000 362 21179.97 70.72 42862.65 47810.12 2014-12-28 03:31:11.000 362 21179.92 70.83 42862.60 47810.06 2014-12-28 03:31:12.000 362 21179.93 71.04 42862.52 47810.00 2014-12-28 03:31:13.000 362 21179.95 71.23 42862.36 47809.88 2014-12-28 03:31:14.000 362 21179.92 71.36 42862.19 47809.72 2014-12-28 03:31:15.000 362 21179.92 71.40 42862.07 47809.56 2014-12-28 03:31:16.000 362 21179.91 71.40 42862.00 47809.47 2014-12-28 03:31:17.000 362 21179.89 71.39 42861.94 47809.39 2014-12-28 03:31:18.000 362 21179.92 71.40 42861.86 47809.32 2014-12-28 03:31:19.000 362 21179.94 71.39 42861.84 47809.31 2014-12-28 03:31:20.000 362 21179.92 71.37 42861.84 47809.29 2014-12-28 03:31:21.000 362 21179.94 71.35 42861.80 47809.26 2014-12-28 03:31:22.000 362 21179.94 71.33 42861.76 47809.25 2014-12-28 03:31:23.000 362 21179.96 71.31 42861.76 47809.26 2014-12-28 03:31:24.000 362 21180.01 71.29 42861.76 47809.25 2014-12-28 03:31:25.000 362 21180.02 71.28 42861.77 47809.27 2014-12-28 03:31:26.000 362 21180.03 71.26 42861.79 47809.27 2014-12-28 03:31:27.000 362 21180.00 71.24 42861.79 47809.27 2014-12-28 03:31:28.000 362 21180.03 71.22 42861.77 47809.27 2014-12-28 03:31:29.000 362 21180.03 71.21 42861.78 47809.26 2014-12-28 03:31:30.000 362 21180.02 71.20 42861.80 47809.27 2014-12-28 03:31:31.000 362 21180.03 71.15 42861.77 47809.30 2014-12-28 03:31:32.000 362 21180.05 71.13 42861.80 47809.31 2014-12-28 03:31:33.000 362 21180.05 71.11 42861.78 47809.29 2014-12-28 03:31:34.000 362 21180.05 71.09 42861.80 47809.31 2014-12-28 03:31:35.000 362 21180.05 71.07 42861.80 47809.33 2014-12-28 03:31:36.000 362 21180.07 71.06 42861.80 47809.33 2014-12-28 03:31:37.000 362 21180.08 70.96 42861.81 47809.34 2014-12-28 03:31:38.000 362 21180.11 70.85 42861.89 47809.37 2014-12-28 03:31:39.000 362 21180.15 70.76 42861.97 47809.41 2014-12-28 03:31:40.000 362 21180.16 70.71 42861.99 47809.50 2014-12-28 03:31:41.000 362 21180.15 70.68 42862.08 47809.56 2014-12-28 03:31:42.000 362 21180.21 70.65 42862.09 47809.62 2014-12-28 03:31:43.000 362 21180.20 70.64 42862.14 47809.66 2014-12-28 03:31:44.000 362 21180.23 70.62 42862.16 47809.68 2014-12-28 03:31:45.000 362 21180.23 70.60 42862.18 47809.71 2014-12-28 03:31:46.000 362 21180.25 70.54 42862.21 47809.73 2014-12-28 03:31:47.000 362 21180.23 70.42 42862.26 47809.79 2014-12-28 03:31:48.000 362 21180.25 70.33 42862.31 47809.82 2014-12-28 03:31:49.000 362 21180.25 70.30 42862.40 47809.89 2014-12-28 03:31:50.000 362 21180.25 70.27 42862.44 47809.94 2014-12-28 03:31:51.000 362 21180.25 70.27 42862.49 47810.02 2014-12-28 03:31:52.000 362 21180.28 70.25 42862.50 47809.98 2014-12-28 03:31:53.000 362 21180.27 70.23 42862.48 47810.04 2014-12-28 03:31:54.000 362 21180.27 70.22 42862.49 47810.05 2014-12-28 03:31:55.000 362 21180.27 70.21 42862.50 47810.07 2014-12-28 03:31:56.000 362 21180.25 70.22 42862.52 47810.07 2014-12-28 03:31:57.000 362 21180.24 70.19 42862.54 47810.06 2014-12-28 03:31:58.000 362 21180.25 70.20 42862.52 47810.08 2014-12-28 03:31:59.000 362 21180.25 70.21 42862.50 47810.09 2014-12-28 03:32:00.000 362 21180.26 70.21 42862.51 47810.08 2014-12-28 03:32:01.000 362 21180.27 70.20 42862.56 47810.08 2014-12-28 03:32:02.000 362 21180.28 70.20 42862.53 47810.06 2014-12-28 03:32:03.000 362 21180.26 70.22 42862.51 47810.07 2014-12-28 03:32:04.000 362 21180.25 70.18 42862.52 47810.06 2014-12-28 03:32:05.000 362 21180.25 70.15 42862.53 47810.07 2014-12-28 03:32:06.000 362 21180.25 70.16 42862.54 47810.08 2014-12-28 03:32:07.000 362 21180.26 70.13 42862.54 47810.07 2014-12-28 03:32:08.000 362 21180.26 70.14 42862.54 47810.06 2014-12-28 03:32:09.000 362 21180.26 70.16 42862.53 47810.05 2014-12-28 03:32:10.000 362 21180.27 70.14 42862.53 47810.06 2014-12-28 03:32:11.000 362 21180.29 70.14 42862.55 47810.05 2014-12-28 03:32:12.000 362 21180.30 70.14 42862.54 47810.06 2014-12-28 03:32:13.000 362 21180.29 70.13 42862.53 47810.06 2014-12-28 03:32:14.000 362 21180.27 70.14 42862.51 47810.07 2014-12-28 03:32:15.000 362 21180.25 70.17 42862.46 47810.04 2014-12-28 03:32:16.000 362 21180.25 70.22 42862.47 47810.05 2014-12-28 03:32:17.000 362 21180.25 70.27 42862.44 47810.03 2014-12-28 03:32:18.000 362 21180.23 70.35 42862.40 47809.97 2014-12-28 03:32:19.000 362 21180.23 70.41 42862.37 47809.94 2014-12-28 03:32:20.000 362 21180.22 70.43 42862.30 47809.87 2014-12-28 03:32:21.000 362 21180.22 70.43 42862.24 47809.80 2014-12-28 03:32:22.000 362 21180.22 70.40 42862.24 47809.78 2014-12-28 03:32:23.000 362 21180.24 70.37 42862.20 47809.79 2014-12-28 03:32:24.000 362 21180.25 70.36 42862.20 47809.79 2014-12-28 03:32:25.000 362 21180.23 70.39 42862.20 47809.78 2014-12-28 03:32:26.000 362 21180.25 70.41 42862.19 47809.78 2014-12-28 03:32:27.000 362 21180.25 70.44 42862.18 47809.74 2014-12-28 03:32:28.000 362 21180.25 70.43 42862.18 47809.74 2014-12-28 03:32:29.000 362 21180.25 70.39 42862.15 47809.72 2014-12-28 03:32:30.000 362 21180.26 70.32 42862.16 47809.75 2014-12-28 03:32:31.000 362 21180.23 70.27 42862.19 47809.75 2014-12-28 03:32:32.000 362 21180.30 70.22 42862.20 47809.77 2014-12-28 03:32:33.000 362 21180.29 70.21 42862.22 47809.82 2014-12-28 03:32:34.000 362 21180.29 70.21 42862.27 47809.83 2014-12-28 03:32:35.000 362 21180.26 70.27 42862.30 47809.85 2014-12-28 03:32:36.000 362 21180.23 70.34 42862.30 47809.84 2014-12-28 03:32:37.000 362 21180.23 70.36 42862.24 47809.80 2014-12-28 03:32:38.000 362 21180.23 70.36 42862.21 47809.76 2014-12-28 03:32:39.000 362 21180.23 70.38 42862.17 47809.74 2014-12-28 03:32:40.000 362 21180.23 70.40 42862.17 47809.73 2014-12-28 03:32:41.000 362 21180.22 70.42 42862.16 47809.71 2014-12-28 03:32:42.000 362 21180.20 70.42 42862.18 47809.69 2014-12-28 03:32:43.000 362 21180.18 70.39 42862.15 47809.67 2014-12-28 03:32:44.000 362 21180.17 70.33 42862.17 47809.65 2014-12-28 03:32:45.000 362 21180.15 70.29 42862.17 47809.66 2014-12-28 03:32:46.000 362 21180.15 70.27 42862.21 47809.69 2014-12-28 03:32:47.000 362 21180.17 70.20 42862.24 47809.70 2014-12-28 03:32:48.000 362 21180.16 70.18 42862.26 47809.73 2014-12-28 03:32:49.000 362 21180.15 70.16 42862.28 47809.78 2014-12-28 03:32:50.000 362 21180.14 70.14 42862.31 47809.78 2014-12-28 03:32:51.000 362 21180.12 70.15 42862.33 47809.81 2014-12-28 03:32:52.000 362 21180.12 70.16 42862.33 47809.80 2014-12-28 03:32:53.000 362 21180.11 70.16 42862.34 47809.81 2014-12-28 03:32:54.000 362 21180.10 70.15 42862.36 47809.82 2014-12-28 03:32:55.000 362 21180.08 70.14 42862.37 47809.82 2014-12-28 03:32:56.000 362 21180.07 70.12 42862.36 47809.83 2014-12-28 03:32:57.000 362 21180.05 70.12 42862.32 47809.81 2014-12-28 03:32:58.000 362 21180.05 70.11 42862.32 47809.81 2014-12-28 03:32:59.000 362 21180.05 70.10 42862.36 47809.84 2014-12-28 03:33:00.000 362 21180.05 70.11 42862.35 47809.81 2014-12-28 03:33:01.000 362 21180.06 70.10 42862.38 47809.83 2014-12-28 03:33:02.000 362 21180.04 70.10 42862.38 47809.82 2014-12-28 03:33:03.000 362 21180.03 70.11 42862.36 47809.82 2014-12-28 03:33:04.000 362 21180.02 70.10 42862.35 47809.84 2014-12-28 03:33:05.000 362 21180.05 70.08 42862.37 47809.83 2014-12-28 03:33:06.000 362 21180.07 70.06 42862.39 47809.84 2014-12-28 03:33:07.000 362 21180.07 70.04 42862.38 47809.84 2014-12-28 03:33:08.000 362 21180.05 70.04 42862.37 47809.84 2014-12-28 03:33:09.000 362 21180.05 70.02 42862.40 47809.84 2014-12-28 03:33:10.000 362 21180.08 70.00 42862.40 47809.84 2014-12-28 03:33:11.000 362 21180.10 70.01 42862.42 47809.83 2014-12-28 03:33:12.000 362 21180.07 70.03 42862.40 47809.85 2014-12-28 03:33:13.000 362 21180.05 70.02 42862.39 47809.84 2014-12-28 03:33:14.000 362 21180.07 70.03 42862.37 47809.85 2014-12-28 03:33:15.000 362 21180.06 70.04 42862.40 47809.84 2014-12-28 03:33:16.000 362 21180.07 70.02 42862.38 47809.85 2014-12-28 03:33:17.000 362 21180.09 70.02 42862.40 47809.85 2014-12-28 03:33:18.000 362 21180.08 70.00 42862.40 47809.84 2014-12-28 03:33:19.000 362 21180.08 69.97 42862.37 47809.85 2014-12-28 03:33:20.000 362 21180.10 69.97 42862.38 47809.85 2014-12-28 03:33:21.000 362 21180.09 69.96 42862.37 47809.86 2014-12-28 03:33:22.000 362 21180.08 69.94 42862.38 47809.84 2014-12-28 03:33:23.000 362 21180.08 69.94 42862.39 47809.86 2014-12-28 03:33:24.000 362 21180.06 69.95 42862.39 47809.84 2014-12-28 03:33:25.000 362 21180.06 69.97 42862.38 47809.87 2014-12-28 03:33:26.000 362 21180.09 69.94 42862.38 47809.86 2014-12-28 03:33:27.000 362 21180.06 69.95 42862.35 47809.88 2014-12-28 03:33:28.000 362 21180.06 69.95 42862.34 47809.86 2014-12-28 03:33:29.000 362 21180.05 69.95 42862.40 47809.86 2014-12-28 03:33:30.000 362 21180.08 69.96 42862.41 47809.89 2014-12-28 03:33:31.000 362 21180.10 69.96 42862.40 47809.88 2014-12-28 03:33:32.000 362 21180.09 69.94 42862.39 47809.86 2014-12-28 03:33:33.000 362 21180.12 69.94 42862.39 47809.90 2014-12-28 03:33:34.000 362 21180.15 69.96 42862.38 47809.90 2014-12-28 03:33:35.000 362 21180.16 69.96 42862.42 47809.91 2014-12-28 03:33:36.000 362 21180.15 69.93 42862.47 47809.94 2014-12-28 03:33:37.000 362 21180.16 69.90 42862.47 47809.95 2014-12-28 03:33:38.000 362 21180.18 69.89 42862.45 47809.95 2014-12-28 03:33:39.000 362 21180.19 69.91 42862.49 47809.97 2014-12-28 03:33:40.000 362 21180.23 69.88 42862.47 47809.98 2014-12-28 03:33:41.000 362 21180.24 69.84 42862.46 47809.99 2014-12-28 03:33:42.000 362 21180.23 69.84 42862.51 47810.02 2014-12-28 03:33:43.000 362 21180.23 69.82 42862.54 47810.04 2014-12-28 03:33:44.000 362 21180.23 69.82 42862.53 47810.04 2014-12-28 03:33:45.000 362 21180.25 69.81 42862.53 47810.09 2014-12-28 03:33:46.000 362 21180.25 69.82 42862.55 47810.12 2014-12-28 03:33:47.000 362 21180.26 69.81 42862.52 47810.08 2014-12-28 03:33:48.000 362 21180.27 69.81 42862.60 47810.11 2014-12-28 03:33:49.000 362 21180.28 69.82 42862.60 47810.12 2014-12-28 03:33:50.000 362 21180.28 69.82 42862.57 47810.12 2014-12-28 03:33:51.000 362 21180.27 69.82 42862.59 47810.17 2014-12-28 03:33:52.000 362 21180.29 69.83 42862.62 47810.14 2014-12-28 03:33:53.000 362 21180.31 69.81 42862.63 47810.18 2014-12-28 03:33:54.000 362 21180.28 69.83 42862.67 47810.20 2014-12-28 03:33:55.000 362 21180.30 69.83 42862.66 47810.18 2014-12-28 03:33:56.000 362 21180.30 69.81 42862.68 47810.21 2014-12-28 03:33:57.000 362 21180.33 69.81 42862.67 47810.21 2014-12-28 03:33:58.000 362 21180.30 69.81 42862.68 47810.21 2014-12-28 03:33:59.000 362 21180.29 69.80 42862.67 47810.23 2014-12-28 03:34:00.000 362 21180.28 69.81 42862.70 47810.24 2014-12-28 03:34:01.000 362 21180.31 69.81 42862.70 47810.22 2014-12-28 03:34:02.000 362 21180.32 69.81 42862.71 47810.24 2014-12-28 03:34:03.000 362 21180.28 69.80 42862.70 47810.23 2014-12-28 03:34:04.000 362 21180.28 69.80 42862.73 47810.24 2014-12-28 03:34:05.000 362 21180.30 69.80 42862.72 47810.25 2014-12-28 03:34:06.000 362 21180.32 69.81 42862.71 47810.27 2014-12-28 03:34:07.000 362 21180.30 69.82 42862.71 47810.24 2014-12-28 03:34:08.000 362 21180.32 69.81 42862.71 47810.27 2014-12-28 03:34:09.000 362 21180.32 69.81 42862.70 47810.29 2014-12-28 03:34:10.000 362 21180.32 69.79 42862.70 47810.29 2014-12-28 03:34:11.000 362 21180.34 69.78 42862.72 47810.28 2014-12-28 03:34:12.000 362 21180.34 69.78 42862.74 47810.27 2014-12-28 03:34:13.000 362 21180.33 69.77 42862.74 47810.28 2014-12-28 03:34:14.000 362 21180.33 69.77 42862.72 47810.28 2014-12-28 03:34:15.000 362 21180.32 69.77 42862.74 47810.27 2014-12-28 03:34:16.000 362 21180.33 69.78 42862.72 47810.29 2014-12-28 03:34:17.000 362 21180.37 69.76 42862.71 47810.29 2014-12-28 03:34:18.000 362 21180.36 69.78 42862.74 47810.28 2014-12-28 03:34:19.000 362 21180.37 69.78 42862.71 47810.31 2014-12-28 03:34:20.000 362 21180.37 69.77 42862.71 47810.32 2014-12-28 03:34:21.000 362 21180.36 69.76 42862.72 47810.30 2014-12-28 03:34:22.000 362 21180.35 69.77 42862.72 47810.32 2014-12-28 03:34:23.000 362 21180.33 69.78 42862.74 47810.30 2014-12-28 03:34:24.000 362 21180.32 69.78 42862.72 47810.35 2014-12-28 03:34:25.000 362 21180.34 69.79 42862.72 47810.32 2014-12-28 03:34:26.000 362 21180.33 69.77 42862.77 47810.32 2014-12-28 03:34:27.000 362 21180.37 69.79 42862.78 47810.31 2014-12-28 03:34:28.000 362 21180.35 69.83 42862.77 47810.34 2014-12-28 03:34:29.000 362 21180.34 69.84 42862.79 47810.34 2014-12-28 03:34:30.000 362 21180.32 69.83 42862.78 47810.33 2014-12-28 03:34:31.000 362 21180.36 69.81 42862.79 47810.35 2014-12-28 03:34:32.000 362 21180.38 69.79 42862.80 47810.32 2014-12-28 03:34:33.000 362 21180.36 69.81 42862.83 47810.33 2014-12-28 03:34:34.000 362 21180.38 69.80 42862.78 47810.33 2014-12-28 03:34:35.000 362 21180.38 69.80 42862.81 47810.34 2014-12-28 03:34:36.000 362 21180.36 69.80 42862.82 47810.32 2014-12-28 03:34:37.000 362 21180.33 69.81 42862.81 47810.35 2014-12-28 03:34:38.000 362 21180.37 69.77 42862.80 47810.35 2014-12-28 03:34:39.000 362 21180.37 69.77 42862.81 47810.37 2014-12-28 03:34:40.000 362 21180.36 69.76 42862.81 47810.36 2014-12-28 03:34:41.000 362 21180.35 69.75 42862.81 47810.39 2014-12-28 03:34:42.000 362 21180.35 69.76 42862.83 47810.36 2014-12-28 03:34:43.000 362 21180.35 69.77 42862.83 47810.38 2014-12-28 03:34:44.000 362 21180.39 69.79 42862.84 47810.38 2014-12-28 03:34:45.000 362 21180.41 69.80 42862.84 47810.36 2014-12-28 03:34:46.000 362 21180.40 69.79 42862.81 47810.39 2014-12-28 03:34:47.000 362 21180.37 69.81 42862.81 47810.36 2014-12-28 03:34:48.000 362 21180.37 69.81 42862.82 47810.38 2014-12-28 03:34:49.000 362 21180.39 69.84 42862.81 47810.38 2014-12-28 03:34:50.000 362 21180.39 69.83 42862.84 47810.36 2014-12-28 03:34:51.000 362 21180.39 69.83 42862.81 47810.36 2014-12-28 03:34:52.000 362 21180.37 69.83 42862.83 47810.36 2014-12-28 03:34:53.000 362 21180.34 69.85 42862.80 47810.36 2014-12-28 03:34:54.000 362 21180.36 69.85 42862.81 47810.34 2014-12-28 03:34:55.000 362 21180.36 69.84 42862.81 47810.37 2014-12-28 03:34:56.000 362 21180.36 69.83 42862.80 47810.35 2014-12-28 03:34:57.000 362 21180.38 69.82 42862.82 47810.36 2014-12-28 03:34:58.000 362 21180.37 69.80 42862.81 47810.35 2014-12-28 03:34:59.000 362 21180.38 69.79 42862.81 47810.36 2014-12-28 03:35:00.000 362 21180.35 69.82 42862.83 47810.34 2014-12-28 03:35:01.000 362 21180.36 69.84 42862.81 47810.36 2014-12-28 03:35:02.000 362 21180.37 69.84 42862.76 47810.33 2014-12-28 03:35:03.000 362 21180.35 69.82 42862.77 47810.34 2014-12-28 03:35:04.000 362 21180.34 69.83 42862.81 47810.34 2014-12-28 03:35:05.000 362 21180.33 69.84 42862.80 47810.32 2014-12-28 03:35:06.000 362 21180.36 69.84 42862.80 47810.33 2014-12-28 03:35:07.000 362 21180.38 69.83 42862.78 47810.38 2014-12-28 03:35:08.000 362 21180.37 69.80 42862.76 47810.33 2014-12-28 03:35:09.000 362 21180.37 69.79 42862.81 47810.35 2014-12-28 03:35:10.000 362 21180.40 69.79 42862.79 47810.34 2014-12-28 03:35:11.000 362 21180.40 69.80 42862.82 47810.37 2014-12-28 03:35:12.000 362 21180.39 69.76 42862.85 47810.37 2014-12-28 03:35:13.000 362 21180.42 69.78 42862.86 47810.38 2014-12-28 03:35:14.000 362 21180.42 69.80 42862.84 47810.38 2014-12-28 03:35:15.000 362 21180.43 69.77 42862.84 47810.38 2014-12-28 03:35:16.000 362 21180.43 69.76 42862.84 47810.40 2014-12-28 03:35:17.000 362 21180.45 69.79 42862.84 47810.42 2014-12-28 03:35:18.000 362 21180.46 69.79 42862.85 47810.42 2014-12-28 03:35:19.000 362 21180.45 69.78 42862.85 47810.40 2014-12-28 03:35:20.000 362 21180.44 69.77 42862.86 47810.41 2014-12-28 03:35:21.000 362 21180.44 69.78 42862.87 47810.43 2014-12-28 03:35:22.000 362 21180.44 69.78 42862.87 47810.43 2014-12-28 03:35:23.000 362 21180.44 69.77 42862.87 47810.43 2014-12-28 03:35:24.000 362 21180.47 69.79 42862.87 47810.43 2014-12-28 03:35:25.000 362 21180.44 69.77 42862.88 47810.43 2014-12-28 03:35:26.000 362 21180.44 69.79 42862.84 47810.43 2014-12-28 03:35:27.000 362 21180.40 69.84 42862.81 47810.39 2014-12-28 03:35:28.000 362 21180.36 69.93 42862.76 47810.33 2014-12-28 03:35:29.000 362 21180.31 70.07 42862.69 47810.31 2014-12-28 03:35:30.000 362 21180.28 70.22 42862.58 47810.18 2014-12-28 03:35:31.000 362 21180.24 70.31 42862.44 47810.09 2014-12-28 03:35:32.000 362 21180.23 70.32 42862.35 47809.97 2014-12-28 03:35:33.000 362 21180.25 70.34 42862.28 47809.90 2014-12-28 03:35:34.000 362 21180.24 70.36 42862.22 47809.87 2014-12-28 03:35:35.000 362 21180.27 70.36 42862.21 47809.80 2014-12-28 03:35:36.000 362 21180.27 70.37 42862.21 47809.78 2014-12-28 03:35:37.000 362 21180.26 70.36 42862.18 47809.74 2014-12-28 03:35:38.000 362 21180.27 70.35 42862.17 47809.74 2014-12-28 03:35:39.000 362 21180.27 70.36 42862.15 47809.72 2014-12-28 03:35:40.000 362 21180.26 70.35 42862.14 47809.72 2014-12-28 03:35:41.000 362 21180.25 70.29 42862.15 47809.72 2014-12-28 03:35:42.000 362 21180.26 70.27 42862.15 47809.70 2014-12-28 03:35:43.000 362 21180.26 70.26 42862.17 47809.72 2014-12-28 03:35:44.000 362 21180.27 70.21 42862.20 47809.73 2014-12-28 03:35:45.000 362 21180.23 70.18 42862.20 47809.76 2014-12-28 03:35:46.000 362 21180.20 70.24 42862.21 47809.76 2014-12-28 03:35:47.000 362 21180.23 70.29 42862.24 47809.76 2014-12-28 03:35:48.000 362 21180.22 70.27 42862.23 47809.76 2014-12-28 03:35:49.000 362 21180.25 70.23 42862.22 47809.79 2014-12-28 03:35:50.000 362 21180.24 70.23 42862.25 47809.79 2014-12-28 03:35:51.000 362 21180.23 70.23 42862.29 47809.80 2014-12-28 03:35:52.000 362 21180.25 70.19 42862.33 47809.84 2014-12-28 03:35:53.000 362 21180.28 70.16 42862.36 47809.83 2014-12-28 03:35:54.000 362 21180.25 70.15 42862.41 47809.90 2014-12-28 03:35:55.000 362 21180.23 70.14 42862.38 47809.91 2014-12-28 03:35:56.000 362 21180.23 70.13 42862.40 47809.91 2014-12-28 03:35:57.000 362 21180.22 70.13 42862.40 47809.93 2014-12-28 03:35:58.000 362 21180.22 70.13 42862.39 47809.93 2014-12-28 03:35:59.000 362 21180.21 70.13 42862.40 47809.93 2014-12-28 03:36:00.000 362 21180.22 70.11 42862.42 47809.94 2014-12-28 03:36:01.000 362 21180.24 70.12 42862.41 47809.93 2014-12-28 03:36:02.000 362 21180.20 70.10 42862.42 47809.95 2014-12-28 03:36:03.000 362 21180.23 70.10 42862.43 47809.97 2014-12-28 03:36:04.000 362 21180.21 70.08 42862.44 47809.95 2014-12-28 03:36:05.000 362 21180.21 70.05 42862.43 47809.95 2014-12-28 03:36:06.000 362 21180.22 70.04 42862.43 47809.96 2014-12-28 03:36:07.000 362 21180.22 70.03 42862.49 47809.97 2014-12-28 03:36:08.000 362 21180.21 70.02 42862.50 47809.97 2014-12-28 03:36:09.000 362 21180.25 70.02 42862.50 47809.98 2014-12-28 03:36:10.000 362 21180.25 70.00 42862.48 47809.96 2014-12-28 03:36:11.000 362 21180.24 69.98 42862.47 47809.98 2014-12-28 03:36:12.000 362 21180.23 69.98 42862.48 47809.99 2014-12-28 03:36:13.000 362 21180.27 69.95 42862.49 47810.01 2014-12-28 03:36:14.000 362 21180.23 69.97 42862.52 47809.99 2014-12-28 03:36:15.000 362 21180.17 70.08 42862.48 47810.01 2014-12-28 03:36:16.000 362 21180.13 70.18 42862.42 47809.96 2014-12-28 03:36:17.000 362 21180.13 70.22 42862.35 47809.92 2014-12-28 03:36:18.000 362 21180.13 70.22 42862.32 47809.86 2014-12-28 03:36:19.000 362 21180.10 70.21 42862.30 47809.81 2014-12-28 03:36:20.000 362 21180.12 70.22 42862.31 47809.79 2014-12-28 03:36:21.000 362 21180.12 70.23 42862.30 47809.77 2014-12-28 03:36:22.000 362 21180.15 70.20 42862.28 47809.76 2014-12-28 03:36:23.000 362 21180.15 70.17 42862.25 47809.76 2014-12-28 03:36:24.000 362 21180.19 70.08 42862.31 47809.77 2014-12-28 03:36:25.000 362 21180.18 70.00 42862.37 47809.80 2014-12-28 03:36:26.000 362 21180.19 69.94 42862.42 47809.85 2014-12-28 03:36:27.000 362 21180.22 69.92 42862.43 47809.91 2014-12-28 03:36:28.000 362 21180.26 69.92 42862.49 47809.94 2014-12-28 03:36:29.000 362 21180.28 69.90 42862.52 47809.97 2014-12-28 03:36:30.000 362 21180.30 69.88 42862.53 47810.01 2014-12-28 03:36:31.000 362 21180.28 69.86 42862.51 47810.03 2014-12-28 03:36:32.000 362 21180.30 69.86 42862.52 47810.06 2014-12-28 03:36:33.000 362 21180.28 69.85 42862.53 47810.06 2014-12-28 03:36:34.000 362 21180.30 69.85 42862.53 47810.05 2014-12-28 03:36:35.000 362 21180.32 69.85 42862.57 47810.08 2014-12-28 03:36:36.000 362 21180.29 69.86 42862.52 47810.05 2014-12-28 03:36:37.000 362 21180.28 69.85 42862.53 47810.07 2014-12-28 03:36:38.000 362 21180.30 69.83 42862.51 47810.05 2014-12-28 03:36:39.000 362 21180.28 69.81 42862.50 47810.03 2014-12-28 03:36:40.000 362 21180.30 69.80 42862.51 47810.05 2014-12-28 03:36:41.000 362 21180.32 69.80 42862.51 47810.07 2014-12-28 03:36:42.000 362 21180.33 69.78 42862.55 47810.09 2014-12-28 03:36:43.000 362 21180.38 69.80 42862.55 47810.08 2014-12-28 03:36:44.000 362 21180.39 69.85 42862.52 47810.11 2014-12-28 03:36:45.000 362 21180.37 69.91 42862.51 47810.09 2014-12-28 03:36:46.000 362 21180.39 69.89 42862.52 47810.08 2014-12-28 03:36:47.000 362 21180.38 69.88 42862.46 47810.05 2014-12-28 03:36:48.000 362 21180.42 69.84 42862.41 47810.06 2014-12-28 03:36:49.000 362 21180.39 69.81 42862.44 47810.04 2014-12-28 03:36:50.000 362 21180.40 69.82 42862.46 47810.07 2014-12-28 03:36:51.000 362 21180.40 69.81 42862.47 47810.06 2014-12-28 03:36:52.000 362 21180.40 69.81 42862.46 47810.07 2014-12-28 03:36:53.000 362 21180.40 69.83 42862.48 47810.10 2014-12-28 03:36:54.000 362 21180.39 69.81 42862.49 47810.07 2014-12-28 03:36:55.000 362 21180.37 69.78 42862.49 47810.07 2014-12-28 03:36:56.000 362 21180.37 69.75 42862.49 47810.06 2014-12-28 03:36:57.000 362 21180.39 69.73 42862.49 47810.05 2014-12-28 03:36:58.000 362 21180.35 69.71 42862.49 47810.09 2014-12-28 03:36:59.000 362 21180.35 69.70 42862.49 47810.06 2014-12-28 03:37:00.000 362 21180.33 69.67 42862.50 47810.06 2014-12-28 03:37:01.000 362 21180.35 69.68 42862.53 47810.07 2014-12-28 03:37:02.000 362 21180.35 69.68 42862.51 47810.07 2014-12-28 03:37:03.000 362 21180.35 69.64 42862.46 47810.07 2014-12-28 03:37:04.000 362 21180.34 69.62 42862.47 47810.05 2014-12-28 03:37:05.000 362 21180.33 69.62 42862.48 47810.05 2014-12-28 03:37:06.000 362 21180.33 69.62 42862.49 47810.06 2014-12-28 03:37:07.000 362 21180.35 69.60 42862.49 47810.07 2014-12-28 03:37:08.000 362 21180.37 69.59 42862.48 47810.07 2014-12-28 03:37:09.000 362 21180.38 69.58 42862.49 47810.07 2014-12-28 03:37:10.000 362 21180.38 69.57 42862.52 47810.07 2014-12-28 03:37:11.000 362 21180.39 69.57 42862.52 47810.09 2014-12-28 03:37:12.000 362 21180.40 69.54 42862.55 47810.10 2014-12-28 03:37:13.000 362 21180.42 69.52 42862.58 47810.12 2014-12-28 03:37:14.000 362 21180.42 69.50 42862.61 47810.16 2014-12-28 03:37:15.000 362 21180.45 69.47 42862.64 47810.19 2014-12-28 03:37:16.000 362 21180.47 69.44 42862.65 47810.20 2014-12-28 03:37:17.000 362 21180.45 69.42 42862.68 47810.25 2014-12-28 03:37:18.000 362 21180.48 69.40 42862.70 47810.26 2014-12-28 03:37:19.000 362 21180.51 69.35 42862.70 47810.31 2014-12-28 03:37:20.000 362 21180.52 69.33 42862.72 47810.34 2014-12-28 03:37:21.000 362 21180.53 69.32 42862.75 47810.33 2014-12-28 03:37:22.000 362 21180.53 69.30 42862.76 47810.37 2014-12-28 03:37:23.000 362 21180.53 69.29 42862.79 47810.39 2014-12-28 03:37:24.000 362 21180.52 69.26 42862.83 47810.41 2014-12-28 03:37:25.000 362 21180.58 69.26 42862.83 47810.41 2014-12-28 03:37:26.000 362 21180.58 69.25 42862.83 47810.44 2014-12-28 03:37:27.000 362 21180.57 69.22 42862.83 47810.47 2014-12-28 03:37:28.000 362 21180.58 69.21 42862.87 47810.45 2014-12-28 03:37:29.000 362 21180.60 69.18 42862.87 47810.48 2014-12-28 03:37:30.000 362 21180.61 69.14 42862.86 47810.50 2014-12-28 03:37:31.000 362 21180.62 69.13 42862.85 47810.50 2014-12-28 03:37:32.000 362 21180.63 69.14 42862.86 47810.53 2014-12-28 03:37:33.000 362 21180.63 69.11 42862.89 47810.53 2014-12-28 03:37:34.000 362 21180.66 69.09 42862.91 47810.55 2014-12-28 03:37:35.000 362 21180.68 69.08 42862.94 47810.57 2014-12-28 03:37:36.000 362 21180.68 69.06 42862.95 47810.60 2014-12-28 03:37:37.000 362 21180.69 69.04 42862.99 47810.61 2014-12-28 03:37:38.000 362 21180.69 69.06 42863.01 47810.62 2014-12-28 03:37:39.000 362 21180.71 69.06 42862.97 47810.64 2014-12-28 03:37:40.000 362 21180.73 69.05 42862.99 47810.66 2014-12-28 03:37:41.000 362 21180.73 69.04 42863.00 47810.66 2014-12-28 03:37:42.000 362 21180.71 69.01 42862.98 47810.65 2014-12-28 03:37:43.000 362 21180.72 69.02 42862.98 47810.68 2014-12-28 03:37:44.000 362 21180.73 69.01 42863.01 47810.67 2014-12-28 03:37:45.000 362 21180.74 68.98 42863.01 47810.69 2014-12-28 03:37:46.000 362 21180.76 68.96 42863.00 47810.70 2014-12-28 03:37:47.000 362 21180.76 68.94 42863.05 47810.72 2014-12-28 03:37:48.000 362 21180.77 68.92 42863.06 47810.74 2014-12-28 03:37:49.000 362 21180.82 68.92 42863.10 47810.74 2014-12-28 03:37:50.000 362 21180.84 68.93 42863.12 47810.80 2014-12-28 03:37:51.000 362 21180.85 68.93 42863.09 47810.82 2014-12-28 03:37:52.000 362 21180.85 68.93 42863.12 47810.82 2014-12-28 03:37:53.000 362 21180.85 68.92 42863.13 47810.84 2014-12-28 03:37:54.000 362 21180.88 68.91 42863.14 47810.88 2014-12-28 03:37:55.000 362 21180.90 68.93 42863.17 47810.89 2014-12-28 03:37:56.000 362 21180.92 68.93 42863.18 47810.90 2014-12-28 03:37:57.000 362 21180.90 68.95 42863.17 47810.91 2014-12-28 03:37:58.000 362 21180.81 69.04 42863.15 47810.90 2014-12-28 03:37:59.000 362 21180.74 69.12 42863.12 47810.87 2014-12-28 03:38:00.000 362 21180.70 69.18 42863.07 47810.79 2014-12-28 03:38:01.000 362 21180.69 69.19 42863.01 47810.72 2014-12-28 03:38:02.000 362 21180.69 69.21 42862.95 47810.65 2014-12-28 03:38:03.000 362 21180.69 69.20 42862.93 47810.61 2014-12-28 03:38:04.000 362 21180.69 69.20 42862.90 47810.60 2014-12-28 03:38:05.000 362 21180.70 69.21 42862.87 47810.55 2014-12-28 03:38:06.000 362 21180.68 69.23 42862.85 47810.53 2014-12-28 03:38:07.000 362 21180.62 69.32 42862.81 47810.51 2014-12-28 03:38:08.000 362 21180.62 69.37 42862.76 47810.47 2014-12-28 03:38:09.000 362 21180.64 69.38 42862.69 47810.42 2014-12-28 03:38:10.000 362 21180.61 69.40 42862.64 47810.36 2014-12-28 03:38:11.000 362 21180.65 69.37 42862.62 47810.33 2014-12-28 03:38:12.000 362 21180.66 69.29 42862.63 47810.31 2014-12-28 03:38:13.000 362 21180.66 69.24 42862.65 47810.32 2014-12-28 03:38:14.000 362 21180.67 69.21 42862.69 47810.39 2014-12-28 03:38:15.000 362 21180.67 69.19 42862.73 47810.40 2014-12-28 03:38:16.000 362 21180.64 69.17 42862.77 47810.42 2014-12-28 03:38:17.000 362 21180.65 69.17 42862.79 47810.45 2014-12-28 03:38:18.000 362 21180.67 69.18 42862.79 47810.46 2014-12-28 03:38:19.000 362 21180.65 69.19 42862.78 47810.46 2014-12-28 03:38:20.000 362 21180.63 69.22 42862.74 47810.45 2014-12-28 03:38:21.000 362 21180.61 69.24 42862.74 47810.42 2014-12-28 03:38:22.000 362 21180.59 69.25 42862.74 47810.41 2014-12-28 03:38:23.000 362 21180.57 69.24 42862.71 47810.35 2014-12-28 03:38:24.000 362 21180.57 69.20 42862.72 47810.35 2014-12-28 03:38:25.000 362 21180.55 69.19 42862.72 47810.34 2014-12-28 03:38:26.000 362 21180.53 69.21 42862.69 47810.35 2014-12-28 03:38:27.000 362 21180.53 69.21 42862.69 47810.33 2014-12-28 03:38:28.000 362 21180.54 69.21 42862.70 47810.34 2014-12-28 03:38:29.000 362 21180.51 69.20 42862.69 47810.30 2014-12-28 03:38:30.000 362 21180.48 69.20 42862.70 47810.32 2014-12-28 03:38:31.000 362 21180.50 69.18 42862.67 47810.30 2014-12-28 03:38:32.000 362 21180.47 69.17 42862.67 47810.29 2014-12-28 03:38:33.000 362 21180.47 69.16 42862.69 47810.31 2014-12-28 03:38:34.000 362 21180.48 69.12 42862.65 47810.29 2014-12-28 03:38:35.000 362 21180.48 69.10 42862.66 47810.29 2014-12-28 03:38:36.000 362 21180.47 69.11 42862.66 47810.30 2014-12-28 03:38:37.000 362 21180.50 69.08 42862.66 47810.30 2014-12-28 03:38:38.000 362 21180.50 69.08 42862.66 47810.30 2014-12-28 03:38:39.000 362 21180.50 69.08 42862.64 47810.30 2014-12-28 03:38:40.000 362 21180.49 69.09 42862.65 47810.29 2014-12-28 03:38:41.000 362 21180.51 69.07 42862.66 47810.27 2014-12-28 03:38:42.000 362 21180.50 69.07 42862.65 47810.29 2014-12-28 03:38:43.000 362 21180.48 69.07 42862.66 47810.28 2014-12-28 03:38:44.000 362 21180.46 69.05 42862.64 47810.28 2014-12-28 03:38:45.000 362 21180.47 69.05 42862.63 47810.27 2014-12-28 03:38:46.000 362 21180.48 69.05 42862.65 47810.27 2014-12-28 03:38:47.000 362 21180.49 69.03 42862.67 47810.26 2014-12-28 03:38:48.000 362 21180.47 69.02 42862.63 47810.27 2014-12-28 03:38:49.000 362 21180.48 69.00 42862.66 47810.26 2014-12-28 03:38:50.000 362 21180.48 69.00 42862.67 47810.28 2014-12-28 03:38:51.000 362 21180.49 69.00 42862.67 47810.27 2014-12-28 03:38:52.000 362 21180.47 69.01 42862.70 47810.28 2014-12-28 03:38:53.000 362 21180.48 69.00 42862.71 47810.28 2014-12-28 03:38:54.000 362 21180.49 69.00 42862.67 47810.29 2014-12-28 03:38:55.000 362 21180.46 69.01 42862.67 47810.28 2014-12-28 03:38:56.000 362 21180.48 69.00 42862.66 47810.26 2014-12-28 03:38:57.000 362 21180.47 68.99 42862.65 47810.26 2014-12-28 03:38:58.000 362 21180.45 69.01 42862.65 47810.25 2014-12-28 03:38:59.000 362 21180.47 68.99 42862.66 47810.25 2014-12-28 03:39:00.000 362 21180.47 68.97 42862.63 47810.25 2014-12-28 03:39:01.000 362 21180.45 68.98 42862.63 47810.27 2014-12-28 03:39:02.000 362 21180.44 68.96 42862.65 47810.27 2014-12-28 03:39:03.000 362 21180.45 68.95 42862.64 47810.26 2014-12-28 03:39:04.000 362 21180.46 68.95 42862.65 47810.27 2014-12-28 03:39:05.000 362 21180.43 68.98 42862.64 47810.26 2014-12-28 03:39:06.000 362 21180.37 69.06 42862.60 47810.25 2014-12-28 03:39:07.000 362 21180.36 69.08 42862.57 47810.19 2014-12-28 03:39:08.000 362 21180.41 69.00 42862.58 47810.14 2014-12-28 03:39:09.000 362 21180.46 68.94 42862.59 47810.15 2014-12-28 03:39:10.000 362 21180.44 68.91 42862.61 47810.20 2014-12-28 03:39:11.000 362 21180.49 68.89 42862.63 47810.21 2014-12-28 03:39:12.000 362 21180.48 68.88 42862.62 47810.24 2014-12-28 03:39:13.000 362 21180.49 68.88 42862.66 47810.25 2014-12-28 03:39:14.000 362 21180.45 68.89 42862.63 47810.25 2014-12-28 03:39:15.000 362 21180.47 68.91 42862.62 47810.27 2014-12-28 03:39:16.000 362 21180.48 68.90 42862.63 47810.28 2014-12-28 03:39:17.000 362 21180.47 68.91 42862.64 47810.26 2014-12-28 03:39:18.000 362 21180.49 68.88 42862.64 47810.28 2014-12-28 03:39:19.000 362 21180.49 68.86 42862.64 47810.24 2014-12-28 03:39:20.000 362 21180.45 68.86 42862.67 47810.25 2014-12-28 03:39:21.000 362 21180.46 68.88 42862.66 47810.27 2014-12-28 03:39:22.000 362 21180.45 68.90 42862.64 47810.27 2014-12-28 03:39:23.000 362 21180.46 68.89 42862.63 47810.26 2014-12-28 03:39:24.000 362 21180.47 68.90 42862.63 47810.26 2014-12-28 03:39:25.000 362 21180.43 68.92 42862.62 47810.27 2014-12-28 03:39:26.000 362 21180.47 68.93 42862.64 47810.23 2014-12-28 03:39:27.000 362 21180.45 68.90 42862.61 47810.25 2014-12-28 03:39:28.000 362 21180.41 68.89 42862.64 47810.25 2014-12-28 03:39:29.000 362 21180.45 68.91 42862.63 47810.24 2014-12-28 03:39:30.000 362 21180.47 68.90 42862.63 47810.25 2014-12-28 03:39:31.000 362 21180.47 68.88 42862.66 47810.24 2014-12-28 03:39:32.000 362 21180.49 68.87 42862.66 47810.25 2014-12-28 03:39:33.000 362 21180.48 68.83 42862.63 47810.26 2014-12-28 03:39:34.000 362 21180.48 68.82 42862.66 47810.24 2014-12-28 03:39:35.000 362 21180.50 68.82 42862.67 47810.28 2014-12-28 03:39:36.000 362 21180.51 68.82 42862.66 47810.26 2014-12-28 03:39:37.000 362 21180.51 68.79 42862.68 47810.26 2014-12-28 03:39:38.000 362 21180.50 68.78 42862.66 47810.29 2014-12-28 03:39:39.000 362 21180.48 68.78 42862.67 47810.27 2014-12-28 03:39:40.000 362 21180.51 68.80 42862.66 47810.29 2014-12-28 03:39:41.000 362 21180.51 68.80 42862.65 47810.27 2014-12-28 03:39:42.000 362 21180.49 68.81 42862.67 47810.29 2014-12-28 03:39:43.000 362 21180.50 68.83 42862.69 47810.30 2014-12-28 03:39:44.000 362 21180.53 68.81 42862.67 47810.30 2014-12-28 03:39:45.000 362 21180.51 68.81 42862.69 47810.30 2014-12-28 03:39:46.000 362 21180.52 68.80 42862.68 47810.32 2014-12-28 03:39:47.000 362 21180.49 68.79 42862.70 47810.30 2014-12-28 03:39:48.000 362 21180.52 68.80 42862.70 47810.31 2014-12-28 03:39:49.000 362 21180.49 68.80 42862.71 47810.32 2014-12-28 03:39:50.000 362 21180.51 68.80 42862.65 47810.31 2014-12-28 03:39:51.000 362 21180.49 68.81 42862.69 47810.33 2014-12-28 03:39:52.000 362 21180.53 68.79 42862.71 47810.32 2014-12-28 03:39:53.000 362 21180.54 68.79 42862.68 47810.32 2014-12-28 03:39:54.000 362 21180.53 68.80 42862.67 47810.32 2014-12-28 03:39:55.000 362 21180.50 68.80 42862.67 47810.30 2014-12-28 03:39:56.000 362 21180.48 68.79 42862.67 47810.33 2014-12-28 03:39:57.000 362 21180.49 68.79 42862.68 47810.27 2014-12-28 03:39:58.000 362 21180.49 68.80 42862.67 47810.29 2014-12-28 03:39:59.000 362 21180.49 68.79 42862.67 47810.31 2014-12-28 03:40:00.000 362 21180.50 68.80 42862.68 47810.30 2014-12-28 03:40:01.000 362 21180.50 68.81 42862.68 47810.30 2014-12-28 03:40:02.000 362 21180.51 68.82 42862.66 47810.29 2014-12-28 03:40:03.000 362 21180.50 68.82 42862.69 47810.31 2014-12-28 03:40:04.000 362 21180.49 68.82 42862.70 47810.29 2014-12-28 03:40:05.000 362 21180.50 68.81 42862.68 47810.29 2014-12-28 03:40:06.000 362 21180.51 68.80 42862.65 47810.30 2014-12-28 03:40:07.000 362 21180.51 68.77 42862.67 47810.29 2014-12-28 03:40:08.000 362 21180.50 68.78 42862.68 47810.31 2014-12-28 03:40:09.000 362 21180.48 68.81 42862.67 47810.30 2014-12-28 03:40:10.000 362 21180.47 68.82 42862.65 47810.29 2014-12-28 03:40:11.000 362 21180.48 68.83 42862.66 47810.31 2014-12-28 03:40:12.000 362 21180.48 68.83 42862.66 47810.30 2014-12-28 03:40:13.000 362 21180.45 68.87 42862.64 47810.29 2014-12-28 03:40:14.000 362 21180.42 69.00 42862.59 47810.28 2014-12-28 03:40:15.000 362 21180.43 69.11 42862.49 47810.21 2014-12-28 03:40:16.000 362 21180.39 69.17 42862.42 47810.13 2014-12-28 03:40:17.000 362 21180.37 69.16 42862.36 47810.02 2014-12-28 03:40:18.000 362 21180.38 69.10 42862.32 47809.97 2014-12-28 03:40:19.000 362 21180.39 69.01 42862.35 47809.97 2014-12-28 03:40:20.000 362 21180.44 68.93 42862.37 47809.97 2014-12-28 03:40:21.000 362 21180.44 68.88 42862.41 47810.00 2014-12-28 03:40:22.000 362 21180.46 68.82 42862.45 47810.07 2014-12-28 03:40:23.000 362 21180.47 68.80 42862.47 47810.11 2014-12-28 03:40:24.000 362 21180.49 68.81 42862.52 47810.15 2014-12-28 03:40:25.000 362 21180.48 68.79 42862.53 47810.20 2014-12-28 03:40:26.000 362 21180.50 68.79 42862.57 47810.21 2014-12-28 03:40:27.000 362 21180.53 68.77 42862.57 47810.22 2014-12-28 03:40:28.000 362 21180.57 68.79 42862.59 47810.23 2014-12-28 03:40:29.000 362 21180.53 68.79 42862.62 47810.25 2014-12-28 03:40:30.000 362 21180.52 68.82 42862.60 47810.23 2014-12-28 03:40:31.000 362 21180.51 68.88 42862.53 47810.20 2014-12-28 03:40:32.000 362 21180.48 68.90 42862.51 47810.16 2014-12-28 03:40:33.000 362 21180.48 68.91 42862.50 47810.15 2014-12-28 03:40:34.000 362 21180.49 68.90 42862.45 47810.12 2014-12-28 03:40:35.000 362 21180.49 68.89 42862.44 47810.13 2014-12-28 03:40:36.000 362 21180.53 68.85 42862.45 47810.11 2014-12-28 03:40:37.000 362 21180.55 68.80 42862.48 47810.11 2014-12-28 03:40:38.000 362 21180.56 68.77 42862.51 47810.13 2014-12-28 03:40:39.000 362 21180.57 68.72 42862.53 47810.18 2014-12-28 03:40:40.000 362 21180.58 68.70 42862.55 47810.21 2014-12-28 03:40:41.000 362 21180.56 68.69 42862.55 47810.22 2014-12-28 03:40:42.000 362 21180.55 68.68 42862.57 47810.23 2014-12-28 03:40:43.000 362 21180.57 68.68 42862.58 47810.25 2014-12-28 03:40:44.000 362 21180.60 68.68 42862.58 47810.26 2014-12-28 03:40:45.000 362 21180.61 68.69 42862.58 47810.25 2014-12-28 03:40:46.000 362 21180.61 68.69 42862.60 47810.25 2014-12-28 03:40:47.000 362 21180.61 68.71 42862.58 47810.28 2014-12-28 03:40:48.000 362 21180.64 68.73 42862.61 47810.27 2014-12-28 03:40:49.000 362 21180.63 68.75 42862.57 47810.27 2014-12-28 03:40:50.000 362 21180.63 68.77 42862.56 47810.26 2014-12-28 03:40:51.000 362 21180.63 68.77 42862.55 47810.23 2014-12-28 03:40:52.000 362 21180.62 68.75 42862.53 47810.23 2014-12-28 03:40:53.000 362 21180.62 68.75 42862.51 47810.22 2014-12-28 03:40:54.000 362 21180.62 68.73 42862.50 47810.22 2014-12-28 03:40:55.000 362 21180.64 68.69 42862.51 47810.24 2014-12-28 03:40:56.000 362 21180.66 68.65 42862.53 47810.21 2014-12-28 03:40:57.000 362 21180.67 68.65 42862.54 47810.25 2014-12-28 03:40:58.000 362 21180.69 68.63 42862.56 47810.26 2014-12-28 03:40:59.000 362 21180.71 68.62 42862.58 47810.29 2014-12-28 03:41:00.000 362 21180.70 68.61 42862.56 47810.30 2014-12-28 03:41:01.000 362 21180.68 68.62 42862.58 47810.30 2014-12-28 03:41:02.000 362 21180.69 68.62 42862.58 47810.32 2014-12-28 03:41:03.000 362 21180.70 68.64 42862.59 47810.35 2014-12-28 03:41:04.000 362 21180.69 68.69 42862.57 47810.31 2014-12-28 03:41:05.000 362 21180.71 68.73 42862.56 47810.31 2014-12-28 03:41:06.000 362 21180.70 68.74 42862.52 47810.28 2014-12-28 03:41:07.000 362 21180.67 68.76 42862.53 47810.27 2014-12-28 03:41:08.000 362 21180.68 68.78 42862.52 47810.24 2014-12-28 03:41:09.000 362 21180.69 68.79 42862.49 47810.23 2014-12-28 03:41:10.000 362 21180.69 68.79 42862.44 47810.20 2014-12-28 03:41:11.000 362 21180.68 68.78 42862.46 47810.20 2014-12-28 03:41:12.000 362 21180.71 68.74 42862.44 47810.19 2014-12-28 03:41:13.000 362 21180.72 68.70 42862.48 47810.20 2014-12-28 03:41:14.000 362 21180.71 68.68 42862.51 47810.25 2014-12-28 03:41:15.000 362 21180.72 68.68 42862.54 47810.26 2014-12-28 03:41:16.000 362 21180.71 68.64 42862.55 47810.27 2014-12-28 03:41:17.000 362 21180.73 68.62 42862.53 47810.27 2014-12-28 03:41:18.000 362 21180.75 68.61 42862.57 47810.29 2014-12-28 03:41:19.000 362 21180.76 68.61 42862.59 47810.31 2014-12-28 03:41:20.000 362 21180.74 68.58 42862.57 47810.32 2014-12-28 03:41:21.000 362 21180.74 68.59 42862.60 47810.32 2014-12-28 03:41:22.000 362 21180.75 68.57 42862.65 47810.32 2014-12-28 03:41:23.000 362 21180.73 68.59 42862.60 47810.34 2014-12-28 03:41:24.000 362 21180.76 68.58 42862.63 47810.35 2014-12-28 03:41:25.000 362 21180.72 68.61 42862.64 47810.35 2014-12-28 03:41:26.000 362 21180.70 68.62 42862.65 47810.37 2014-12-28 03:41:27.000 362 21180.73 68.62 42862.66 47810.35 2014-12-28 03:41:28.000 362 21180.73 68.63 42862.66 47810.33 2014-12-28 03:41:29.000 362 21180.71 68.62 42862.64 47810.34 2014-12-28 03:41:30.000 362 21180.71 68.59 42862.66 47810.33 2014-12-28 03:41:31.000 362 21180.71 68.57 42862.65 47810.36 2014-12-28 03:41:32.000 362 21180.72 68.56 42862.64 47810.33 2014-12-28 03:41:33.000 362 21180.70 68.56 42862.65 47810.33 2014-12-28 03:41:34.000 362 21180.69 68.56 42862.65 47810.35 2014-12-28 03:41:35.000 362 21180.70 68.57 42862.60 47810.34 2014-12-28 03:41:36.000 362 21180.72 68.53 42862.62 47810.34 2014-12-28 03:41:37.000 362 21180.72 68.52 42862.63 47810.31 2014-12-28 03:41:38.000 362 21180.73 68.52 42862.59 47810.30 2014-12-28 03:41:39.000 362 21180.73 68.49 42862.63 47810.33 2014-12-28 03:41:40.000 362 21180.74 68.51 42862.65 47810.32 2014-12-28 03:41:41.000 362 21180.74 68.53 42862.66 47810.34 2014-12-28 03:41:42.000 362 21180.75 68.51 42862.63 47810.33 2014-12-28 03:41:43.000 362 21180.76 68.50 42862.63 47810.35 2014-12-28 03:41:44.000 362 21180.77 68.49 42862.61 47810.34 2014-12-28 03:41:45.000 362 21180.75 68.47 42862.61 47810.36 2014-12-28 03:41:46.000 362 21180.76 68.46 42862.64 47810.35 2014-12-28 03:41:47.000 362 21180.76 68.47 42862.66 47810.34 2014-12-28 03:41:48.000 362 21180.73 68.49 42862.64 47810.34 2014-12-28 03:41:49.000 362 21180.74 68.50 42862.60 47810.34 2014-12-28 03:41:50.000 362 21180.74 68.49 42862.57 47810.32 2014-12-28 03:41:51.000 362 21180.71 68.48 42862.57 47810.29 2014-12-28 03:41:52.000 362 21180.72 68.45 42862.58 47810.27 2014-12-28 03:41:53.000 362 21180.73 68.44 42862.59 47810.33 2014-12-28 03:41:54.000 362 21180.73 68.43 42862.60 47810.30 2014-12-28 03:41:55.000 362 21180.71 68.43 42862.60 47810.29 2014-12-28 03:41:56.000 362 21180.72 68.43 42862.60 47810.29 2014-12-28 03:41:57.000 362 21180.71 68.43 42862.61 47810.30 2014-12-28 03:41:58.000 362 21180.73 68.41 42862.62 47810.30 2014-12-28 03:41:59.000 362 21180.72 68.40 42862.58 47810.27 2014-12-28 03:42:00.000 362 21180.70 68.40 42862.56 47810.29 2014-12-28 03:42:01.000 362 21180.66 68.38 42862.56 47810.29 2014-12-28 03:42:02.000 362 21180.68 68.35 42862.58 47810.27 2014-12-28 03:42:03.000 362 21180.64 68.33 42862.56 47810.27 2014-12-28 03:42:04.000 362 21180.66 68.33 42862.55 47810.29 2014-12-28 03:42:05.000 362 21180.67 68.33 42862.55 47810.26 2014-12-28 03:42:06.000 362 21180.70 68.31 42862.58 47810.28 2014-12-28 03:42:07.000 362 21180.74 68.28 42862.58 47810.30 2014-12-28 03:42:08.000 362 21180.73 68.27 42862.60 47810.30 2014-12-28 03:42:09.000 362 21180.72 68.24 42862.61 47810.31 2014-12-28 03:42:10.000 362 21180.73 68.24 42862.56 47810.34 2014-12-28 03:42:11.000 362 21180.73 68.25 42862.59 47810.34 2014-12-28 03:42:12.000 362 21180.72 68.26 42862.62 47810.34 2014-12-28 03:42:13.000 362 21180.75 68.24 42862.60 47810.34 2014-12-28 03:42:14.000 362 21180.78 68.20 42862.62 47810.37 2014-12-28 03:42:15.000 362 21180.80 68.16 42862.61 47810.38 2014-12-28 03:42:16.000 362 21180.85 68.12 42862.65 47810.39 2014-12-28 03:42:17.000 362 21180.89 68.09 42862.66 47810.43 2014-12-28 03:42:18.000 362 21180.89 68.07 42862.66 47810.47 2014-12-28 03:42:19.000 362 21180.91 68.07 42862.70 47810.47 2014-12-28 03:42:20.000 362 21180.90 68.06 42862.72 47810.49 2014-12-28 03:42:21.000 362 21180.92 68.03 42862.71 47810.51 2014-12-28 03:42:22.000 362 21180.92 68.02 42862.75 47810.52 2014-12-28 03:42:23.000 362 21180.93 68.00 42862.77 47810.53 2014-12-28 03:42:24.000 362 21180.93 67.99 42862.77 47810.55 2014-12-28 03:42:25.000 362 21180.93 68.00 42862.79 47810.55 2014-12-28 03:42:26.000 362 21180.92 67.99 42862.80 47810.56 2014-12-28 03:42:27.000 362 21180.89 67.99 42862.77 47810.57 2014-12-28 03:42:28.000 362 21180.91 68.00 42862.76 47810.55 2014-12-28 03:42:29.000 362 21180.90 68.00 42862.74 47810.53 2014-12-28 03:42:30.000 362 21180.90 68.01 42862.76 47810.54 2014-12-28 03:42:31.000 362 21180.90 68.01 42862.77 47810.54 2014-12-28 03:42:32.000 362 21180.88 68.01 42862.77 47810.52 2014-12-28 03:42:33.000 362 21180.89 68.02 42862.74 47810.54 2014-12-28 03:42:34.000 362 21180.89 68.00 42862.74 47810.52 2014-12-28 03:42:35.000 362 21180.88 68.00 42862.72 47810.55 2014-12-28 03:42:36.000 362 21180.89 67.99 42862.74 47810.54 2014-12-28 03:42:37.000 362 21180.89 67.98 42862.77 47810.54 2014-12-28 03:42:38.000 362 21180.91 67.97 42862.79 47810.55 2014-12-28 03:42:39.000 362 21180.93 67.97 42862.82 47810.59 2014-12-28 03:42:40.000 362 21180.90 67.99 42862.81 47810.60 2014-12-28 03:42:41.000 362 21180.92 67.97 42862.79 47810.59 2014-12-28 03:42:42.000 362 21180.93 67.96 42862.80 47810.60 2014-12-28 03:42:43.000 362 21180.94 67.97 42862.82 47810.58 2014-12-28 03:42:44.000 362 21180.92 67.99 42862.81 47810.60 2014-12-28 03:42:45.000 362 21180.90 68.00 42862.80 47810.61 2014-12-28 03:42:46.000 362 21180.88 68.03 42862.82 47810.60 2014-12-28 03:42:47.000 362 21180.88 68.03 42862.77 47810.60 2014-12-28 03:42:48.000 362 21180.89 68.03 42862.76 47810.57 2014-12-28 03:42:49.000 362 21180.86 68.04 42862.77 47810.58 2014-12-28 03:42:50.000 362 21180.84 68.04 42862.79 47810.57 2014-12-28 03:42:51.000 362 21180.86 68.02 42862.79 47810.56 2014-12-28 03:42:52.000 362 21180.87 68.02 42862.75 47810.56 2014-12-28 03:42:53.000 362 21180.88 68.03 42862.73 47810.57 2014-12-28 03:42:54.000 362 21180.90 68.01 42862.76 47810.54 2014-12-28 03:42:55.000 362 21180.89 67.99 42862.78 47810.56 2014-12-28 03:42:56.000 362 21180.90 67.99 42862.79 47810.53 2014-12-28 03:42:57.000 362 21180.90 67.98 42862.77 47810.55 2014-12-28 03:42:58.000 362 21180.89 67.96 42862.78 47810.55 2014-12-28 03:42:59.000 362 21180.89 67.93 42862.81 47810.55 2014-12-28 03:43:00.000 362 21180.89 67.93 42862.78 47810.55 2014-12-28 03:43:01.000 362 21180.86 67.93 42862.77 47810.55 2014-12-28 03:43:02.000 362 21180.86 67.93 42862.75 47810.56 2014-12-28 03:43:03.000 362 21180.87 67.93 42862.76 47810.58 2014-12-28 03:43:04.000 362 21180.87 67.93 42862.78 47810.57 2014-12-28 03:43:05.000 362 21180.89 67.93 42862.79 47810.58 2014-12-28 03:43:06.000 362 21180.89 67.94 42862.77 47810.56 2014-12-28 03:43:07.000 362 21180.89 67.91 42862.78 47810.59 2014-12-28 03:43:08.000 362 21180.89 67.91 42862.76 47810.57 2014-12-28 03:43:09.000 362 21180.89 67.91 42862.77 47810.58 2014-12-28 03:43:10.000 362 21180.90 67.91 42862.78 47810.55 2014-12-28 03:43:11.000 362 21180.89 67.90 42862.76 47810.56 2014-12-28 03:43:12.000 362 21180.91 67.89 42862.77 47810.56 2014-12-28 03:43:13.000 362 21180.89 67.87 42862.81 47810.56 2014-12-28 03:43:14.000 362 21180.90 67.86 42862.77 47810.56 2014-12-28 03:43:15.000 362 21180.86 67.86 42862.76 47810.56 2014-12-28 03:43:16.000 362 21180.88 67.84 42862.76 47810.56 2014-12-28 03:43:17.000 362 21180.87 67.84 42862.79 47810.58 2014-12-28 03:43:18.000 362 21180.89 67.82 42862.78 47810.55 2014-12-28 03:43:19.000 362 21180.88 67.81 42862.77 47810.56 2014-12-28 03:43:20.000 362 21180.88 67.83 42862.77 47810.56 2014-12-28 03:43:21.000 362 21180.90 67.79 42862.77 47810.57 2014-12-28 03:43:22.000 362 21180.86 67.76 42862.77 47810.56 2014-12-28 03:43:23.000 362 21180.84 67.73 42862.75 47810.55 2014-12-28 03:43:24.000 362 21180.80 67.70 42862.74 47810.54 2014-12-28 03:43:25.000 362 21180.83 67.67 42862.73 47810.54 2014-12-28 03:43:26.000 362 21180.84 67.65 42862.70 47810.49 2014-12-28 03:43:27.000 362 21180.83 67.64 42862.69 47810.50 2014-12-28 03:43:28.000 362 21180.83 67.62 42862.71 47810.47 2014-12-28 03:43:29.000 362 21180.84 67.63 42862.69 47810.49 2014-12-28 03:43:30.000 362 21180.88 67.61 42862.65 47810.48 2014-12-28 03:43:31.000 362 21180.89 67.62 42862.66 47810.48 2014-12-28 03:43:32.000 362 21180.93 67.63 42862.67 47810.50 2014-12-28 03:43:33.000 362 21180.93 67.63 42862.67 47810.49 2014-12-28 03:43:34.000 362 21180.89 67.61 42862.66 47810.48 2014-12-28 03:43:35.000 362 21180.91 67.62 42862.66 47810.50 2014-12-28 03:43:36.000 362 21180.92 67.64 42862.67 47810.51 2014-12-28 03:43:37.000 362 21180.88 67.64 42862.69 47810.51 2014-12-28 03:43:38.000 362 21180.89 67.66 42862.65 47810.48 2014-12-28 03:43:39.000 362 21180.94 67.69 42862.63 47810.47 2014-12-28 03:43:40.000 362 21180.96 67.70 42862.64 47810.49 2014-12-28 03:43:41.000 362 21180.96 67.75 42862.67 47810.45 2014-12-28 03:43:42.000 362 21180.95 67.78 42862.61 47810.47 2014-12-28 03:43:43.000 362 21180.95 67.79 42862.59 47810.46 2014-12-28 03:43:44.000 362 21180.97 67.78 42862.60 47810.46 2014-12-28 03:43:45.000 362 21180.95 67.77 42862.60 47810.43 2014-12-28 03:43:46.000 362 21180.95 67.79 42862.62 47810.43 2014-12-28 03:43:47.000 362 21180.95 67.79 42862.59 47810.42 2014-12-28 03:43:48.000 362 21180.95 67.78 42862.59 47810.42 2014-12-28 03:43:49.000 362 21180.93 67.80 42862.57 47810.41 2014-12-28 03:43:50.000 362 21180.93 67.80 42862.57 47810.40 2014-12-28 03:43:51.000 362 21180.92 67.78 42862.57 47810.40 2014-12-28 03:43:52.000 362 21180.93 67.78 42862.55 47810.40 2014-12-28 03:43:53.000 362 21180.94 67.78 42862.54 47810.41 2014-12-28 03:43:54.000 362 21180.94 67.79 42862.54 47810.42 2014-12-28 03:43:55.000 362 21180.95 67.79 42862.58 47810.41 2014-12-28 03:43:56.000 362 21180.96 67.77 42862.60 47810.43 2014-12-28 03:43:57.000 362 21180.98 67.76 42862.63 47810.43 2014-12-28 03:43:58.000 362 21180.98 67.76 42862.65 47810.45 2014-12-28 03:43:59.000 362 21180.99 67.78 42862.63 47810.44 2014-12-28 03:44:00.000 362 21181.00 67.78 42862.60 47810.45 2014-12-28 03:44:01.000 362 21180.99 67.76 42862.59 47810.48 2014-12-28 03:44:02.000 362 21181.01 67.75 42862.57 47810.46 2014-12-28 03:44:03.000 362 21181.01 67.77 42862.61 47810.46 2014-12-28 03:44:04.000 362 21181.02 67.74 42862.60 47810.47 2014-12-28 03:44:05.000 362 21181.03 67.72 42862.63 47810.51 2014-12-28 03:44:06.000 362 21181.04 67.71 42862.68 47810.50 2014-12-28 03:44:07.000 362 21181.04 67.70 42862.69 47810.53 2014-12-28 03:44:08.000 362 21181.07 67.70 42862.70 47810.54 2014-12-28 03:44:09.000 362 21181.08 67.69 42862.70 47810.56 2014-12-28 03:44:10.000 362 21181.08 67.69 42862.68 47810.56 2014-12-28 03:44:11.000 362 21181.11 67.67 42862.70 47810.59 2014-12-28 03:44:12.000 362 21181.13 67.66 42862.69 47810.60 2014-12-28 03:44:13.000 362 21181.12 67.64 42862.72 47810.60 2014-12-28 03:44:14.000 362 21181.13 67.64 42862.75 47810.62 2014-12-28 03:44:15.000 362 21181.13 67.64 42862.74 47810.60 2014-12-28 03:44:16.000 362 21181.12 67.62 42862.71 47810.61 2014-12-28 03:44:17.000 362 21181.10 67.63 42862.73 47810.62 2014-12-28 03:44:18.000 362 21181.08 67.64 42862.71 47810.59 2014-12-28 03:44:19.000 362 21181.06 67.65 42862.68 47810.60 2014-12-28 03:44:20.000 362 21181.02 67.66 42862.68 47810.58 2014-12-28 03:44:21.000 362 21181.02 67.65 42862.66 47810.54 2014-12-28 03:44:22.000 362 21180.99 67.63 42862.64 47810.52 2014-12-28 03:44:23.000 362 21180.95 67.60 42862.66 47810.49 2014-12-28 03:44:24.000 362 21180.96 67.59 42862.62 47810.47 2014-12-28 03:44:25.000 362 21180.93 67.56 42862.61 47810.44 2014-12-28 03:44:26.000 362 21180.92 67.56 42862.56 47810.44 2014-12-28 03:44:27.000 362 21180.90 67.55 42862.54 47810.42 2014-12-28 03:44:28.000 362 21180.87 67.58 42862.52 47810.40 2014-12-28 03:44:29.000 362 21180.90 67.60 42862.49 47810.34 2014-12-28 03:44:30.000 362 21180.90 67.60 42862.48 47810.32 2014-12-28 03:44:31.000 362 21180.89 67.62 42862.48 47810.33 2014-12-28 03:44:32.000 362 21180.90 67.64 42862.45 47810.33 2014-12-28 03:44:33.000 362 21180.92 67.64 42862.47 47810.32 2014-12-28 03:44:34.000 362 21180.91 67.65 42862.46 47810.33 2014-12-28 03:44:35.000 362 21180.93 67.63 42862.45 47810.31 2014-12-28 03:44:36.000 362 21180.93 67.64 42862.46 47810.32 2014-12-28 03:44:37.000 362 21180.91 67.62 42862.47 47810.30 2014-12-28 03:44:38.000 362 21180.91 67.62 42862.46 47810.30 2014-12-28 03:44:39.000 362 21180.90 67.66 42862.46 47810.30 2014-12-28 03:44:40.000 362 21180.89 67.68 42862.47 47810.30 2014-12-28 03:44:41.000 362 21180.91 67.70 42862.47 47810.29 2014-12-28 03:44:42.000 362 21180.90 67.67 42862.51 47810.28 2014-12-28 03:44:43.000 362 21180.90 67.67 42862.47 47810.30 2014-12-28 03:44:44.000 362 21180.88 67.67 42862.48 47810.30 2014-12-28 03:44:45.000 362 21180.88 67.68 42862.47 47810.29 2014-12-28 03:44:46.000 362 21180.92 67.66 42862.46 47810.27 2014-12-28 03:44:47.000 362 21180.90 67.66 42862.46 47810.31 2014-12-28 03:44:48.000 362 21180.90 67.65 42862.49 47810.31 2014-12-28 03:44:49.000 362 21180.89 67.65 42862.50 47810.33 2014-12-28 03:44:50.000 362 21180.90 67.65 42862.49 47810.30 2014-12-28 03:44:51.000 362 21180.91 67.65 42862.49 47810.32 2014-12-28 03:44:52.000 362 21180.93 67.66 42862.44 47810.30 2014-12-28 03:44:53.000 362 21180.91 67.64 42862.46 47810.32 2014-12-28 03:44:54.000 362 21180.90 67.62 42862.50 47810.34 2014-12-28 03:44:55.000 362 21180.90 67.65 42862.48 47810.33 2014-12-28 03:44:56.000 362 21180.93 67.65 42862.47 47810.33 2014-12-28 03:44:57.000 362 21180.92 67.64 42862.45 47810.33 2014-12-28 03:44:58.000 362 21180.88 67.64 42862.46 47810.33 2014-12-28 03:44:59.000 362 21180.87 67.72 42862.46 47810.30 2014-12-28 03:45:00.000 362 21180.83 67.83 42862.44 47810.27 2014-12-28 03:45:01.000 362 21180.80 67.86 42862.34 47810.18 2014-12-28 03:45:02.000 362 21180.79 67.84 42862.30 47810.16 2014-12-28 03:45:03.000 362 21180.79 67.80 42862.28 47810.13 2014-12-28 03:45:04.000 362 21180.79 67.78 42862.31 47810.12 2014-12-28 03:45:05.000 362 21180.77 67.79 42862.31 47810.12 2014-12-28 03:45:06.000 362 21180.75 67.84 42862.30 47810.11 2014-12-28 03:45:07.000 362 21180.76 67.86 42862.27 47810.07 2014-12-28 03:45:08.000 362 21180.78 67.79 42862.24 47810.08 2014-12-28 03:45:09.000 362 21180.83 67.71 42862.28 47810.06 2014-12-28 03:45:10.000 362 21180.86 67.65 42862.35 47810.11 2014-12-28 03:45:11.000 362 21180.85 67.62 42862.40 47810.18 2014-12-28 03:45:12.000 362 21180.90 67.57 42862.44 47810.23 2014-12-28 03:45:13.000 362 21180.91 67.54 42862.44 47810.27 2014-12-28 03:45:14.000 362 21180.89 67.53 42862.42 47810.30 2014-12-28 03:45:15.000 362 21180.91 67.53 42862.45 47810.31 2014-12-28 03:45:16.000 362 21180.93 67.53 42862.46 47810.31 2014-12-28 03:45:17.000 362 21180.91 67.53 42862.46 47810.33 2014-12-28 03:45:18.000 362 21180.94 67.52 42862.43 47810.33 2014-12-28 03:45:19.000 362 21180.94 67.50 42862.45 47810.35 2014-12-28 03:45:20.000 362 21180.94 67.49 42862.47 47810.33 2014-12-28 03:45:21.000 362 21180.94 67.50 42862.48 47810.32 2014-12-28 03:45:22.000 362 21180.94 67.46 42862.46 47810.34 2014-12-28 03:45:23.000 362 21180.92 67.45 42862.47 47810.33 2014-12-28 03:45:24.000 362 21180.94 67.48 42862.48 47810.35 2014-12-28 03:45:25.000 362 21180.93 67.47 42862.46 47810.34 2014-12-28 03:45:26.000 362 21180.95 67.45 42862.46 47810.35 2014-12-28 03:45:27.000 362 21180.97 67.42 42862.48 47810.34 2014-12-28 03:45:28.000 362 21180.96 67.42 42862.51 47810.36 2014-12-28 03:45:29.000 362 21180.94 67.41 42862.49 47810.36 2014-12-28 03:45:30.000 362 21180.93 67.42 42862.48 47810.36 2014-12-28 03:45:31.000 362 21180.91 67.50 42862.44 47810.36 2014-12-28 03:45:32.000 362 21180.87 67.56 42862.45 47810.31 2014-12-28 03:45:33.000 362 21180.85 67.57 42862.38 47810.26 2014-12-28 03:45:34.000 362 21180.85 67.55 42862.35 47810.23 2014-12-28 03:45:35.000 362 21180.83 67.54 42862.34 47810.18 2014-12-28 03:45:36.000 362 21180.84 67.49 42862.33 47810.19 2014-12-28 03:45:37.000 362 21180.80 67.47 42862.33 47810.17 2014-12-28 03:45:38.000 362 21180.82 67.45 42862.36 47810.21 2014-12-28 03:45:39.000 362 21180.83 67.43 42862.37 47810.17 2014-12-28 03:45:40.000 362 21180.87 67.38 42862.36 47810.21 2014-12-28 03:45:41.000 362 21180.89 67.35 42862.39 47810.23 2014-12-28 03:45:42.000 362 21180.94 67.33 42862.41 47810.25 2014-12-28 03:45:43.000 362 21180.95 67.32 42862.44 47810.30 2014-12-28 03:45:44.000 362 21180.96 67.29 42862.47 47810.33 2014-12-28 03:45:45.000 362 21180.98 67.28 42862.48 47810.37 2014-12-28 03:45:46.000 362 21181.01 67.25 42862.48 47810.40 2014-12-28 03:45:47.000 362 21181.02 67.26 42862.55 47810.40 2014-12-28 03:45:48.000 362 21181.04 67.24 42862.54 47810.43 2014-12-28 03:45:49.000 362 21181.12 67.20 42862.57 47810.45 2014-12-28 03:45:50.000 362 21181.13 67.18 42862.59 47810.48 2014-12-28 03:45:51.000 362 21181.13 67.16 42862.63 47810.49 2014-12-28 03:45:52.000 362 21181.16 67.14 42862.66 47810.51 2014-12-28 03:45:53.000 362 21181.16 67.14 42862.65 47810.56 2014-12-28 03:45:54.000 362 21181.14 67.12 42862.68 47810.56 2014-12-28 03:45:55.000 362 21181.16 67.13 42862.66 47810.57 2014-12-28 03:45:56.000 362 21181.14 67.15 42862.66 47810.55 2014-12-28 03:45:57.000 362 21181.14 67.16 42862.65 47810.54 2014-12-28 03:45:58.000 362 21181.16 67.15 42862.62 47810.56 2014-12-28 03:45:59.000 362 21181.15 67.15 42862.62 47810.52 2014-12-28 03:46:00.000 362 21181.14 67.16 42862.62 47810.54 2014-12-28 03:46:01.000 362 21181.14 67.16 42862.62 47810.52 2014-12-28 03:46:02.000 362 21181.10 67.19 42862.63 47810.53 2014-12-28 03:46:03.000 362 21181.10 67.16 42862.61 47810.51 2014-12-28 03:46:04.000 362 21181.09 67.16 42862.66 47810.50 2014-12-28 03:46:05.000 362 21181.10 67.17 42862.65 47810.51 2014-12-28 03:46:06.000 362 21181.10 67.17 42862.66 47810.50 2014-12-28 03:46:07.000 362 21181.10 67.16 42862.66 47810.51 2014-12-28 03:46:08.000 362 21181.08 67.16 42862.65 47810.50 2014-12-28 03:46:09.000 362 21181.05 67.18 42862.63 47810.49 2014-12-28 03:46:10.000 362 21181.04 67.19 42862.63 47810.48 2014-12-28 03:46:11.000 362 21181.03 67.20 42862.61 47810.45 2014-12-28 03:46:12.000 362 21181.01 67.22 42862.57 47810.44 2014-12-28 03:46:13.000 362 21181.00 67.23 42862.58 47810.42 2014-12-28 03:46:14.000 362 21181.01 67.25 42862.53 47810.44 2014-12-28 03:46:15.000 362 21181.01 67.24 42862.54 47810.38 2014-12-28 03:46:16.000 362 21181.00 67.25 42862.53 47810.40 2014-12-28 03:46:17.000 362 21181.03 67.24 42862.52 47810.37 2014-12-28 03:46:18.000 362 21181.00 67.28 42862.53 47810.37 2014-12-28 03:46:19.000 362 21180.99 67.29 42862.54 47810.35 2014-12-28 03:46:20.000 362 21181.00 67.31 42862.53 47810.35 2014-12-28 03:46:21.000 362 21180.98 67.31 42862.52 47810.37 2014-12-28 03:46:22.000 362 21180.97 67.29 42862.52 47810.34 2014-12-28 03:46:23.000 362 21180.95 67.30 42862.56 47810.35 2014-12-28 03:46:24.000 362 21180.94 67.30 42862.55 47810.34 2014-12-28 03:46:25.000 362 21180.98 67.30 42862.53 47810.33 2014-12-28 03:46:26.000 362 21180.99 67.30 42862.55 47810.33 2014-12-28 03:46:27.000 362 21180.99 67.31 42862.54 47810.33 2014-12-28 03:46:28.000 362 21180.99 67.32 42862.54 47810.36 2014-12-28 03:46:29.000 362 21180.96 67.31 42862.52 47810.34 2014-12-28 03:46:30.000 362 21180.96 67.32 42862.53 47810.35 2014-12-28 03:46:31.000 362 21180.96 67.32 42862.53 47810.33 2014-12-28 03:46:32.000 362 21180.97 67.32 42862.54 47810.33 2014-12-28 03:46:33.000 362 21180.96 67.31 42862.52 47810.32 2014-12-28 03:46:34.000 362 21180.94 67.31 42862.50 47810.34 2014-12-28 03:46:35.000 362 21180.94 67.30 42862.52 47810.34 2014-12-28 03:46:36.000 362 21180.94 67.29 42862.50 47810.31 2014-12-28 03:46:37.000 362 21180.95 67.29 42862.52 47810.34 2014-12-28 03:46:38.000 362 21180.97 67.31 42862.53 47810.35 2014-12-28 03:46:39.000 362 21180.95 67.30 42862.53 47810.34 2014-12-28 03:46:40.000 362 21180.96 67.29 42862.55 47810.37 2014-12-28 03:46:41.000 362 21180.99 67.28 42862.55 47810.38 2014-12-28 03:46:42.000 362 21180.99 67.27 42862.58 47810.40 2014-12-28 03:46:43.000 362 21180.99 67.26 42862.60 47810.41 2014-12-28 03:46:44.000 362 21181.00 67.25 42862.62 47810.41 2014-12-28 03:46:45.000 362 21181.00 67.29 42862.62 47810.42 2014-12-28 03:46:46.000 362 21181.00 67.25 42862.63 47810.45 2014-12-28 03:46:47.000 362 21181.01 67.24 42862.65 47810.47 2014-12-28 03:46:48.000 362 21181.03 67.24 42862.65 47810.46 2014-12-28 03:46:49.000 362 21181.02 67.23 42862.65 47810.48 2014-12-28 03:46:50.000 362 21181.06 67.22 42862.65 47810.49 2014-12-28 03:46:51.000 362 21181.06 67.21 42862.61 47810.49 2014-12-28 03:46:52.000 362 21181.08 67.22 42862.64 47810.52 2014-12-28 03:46:53.000 362 21181.09 67.22 42862.64 47810.52 2014-12-28 03:46:54.000 362 21181.09 67.24 42862.65 47810.54 2014-12-28 03:46:55.000 362 21181.08 67.27 42862.64 47810.54 2014-12-28 03:46:56.000 362 21181.09 67.26 42862.67 47810.53 2014-12-28 03:46:57.000 362 21181.11 67.26 42862.68 47810.56 2014-12-28 03:46:58.000 362 21181.10 67.27 42862.65 47810.52 2014-12-28 03:46:59.000 362 21181.08 67.26 42862.68 47810.54 2014-12-28 03:47:00.000 362 21181.07 67.28 42862.67 47810.54 2014-12-28 03:47:01.000 362 21181.11 67.28 42862.69 47810.57 2014-12-28 03:47:02.000 362 21181.10 67.28 42862.68 47810.56 2014-12-28 03:47:03.000 362 21181.08 67.30 42862.69 47810.55 2014-12-28 03:47:04.000 362 21181.09 67.29 42862.69 47810.56 2014-12-28 03:47:05.000 362 21181.11 67.31 42862.66 47810.54 2014-12-28 03:47:06.000 362 21181.14 67.31 42862.69 47810.58 2014-12-28 03:47:07.000 362 21181.11 67.31 42862.69 47810.57 2014-12-28 03:47:08.000 362 21181.12 67.31 42862.68 47810.55 2014-12-28 03:47:09.000 362 21181.15 67.29 42862.71 47810.55 2014-12-28 03:47:10.000 362 21181.13 67.28 42862.72 47810.56 2014-12-28 03:47:11.000 362 21181.14 67.28 42862.72 47810.58 2014-12-28 03:47:12.000 362 21181.15 67.28 42862.71 47810.57 2014-12-28 03:47:13.000 362 21181.14 67.27 42862.71 47810.57 2014-12-28 03:47:14.000 362 21181.14 67.27 42862.69 47810.59 2014-12-28 03:47:15.000 362 21181.11 67.32 42862.69 47810.58 2014-12-28 03:47:16.000 362 21181.09 67.34 42862.68 47810.55 2014-12-28 03:47:17.000 362 21181.07 67.34 42862.68 47810.53 2014-12-28 03:47:18.000 362 21181.05 67.35 42862.65 47810.52 2014-12-28 03:47:19.000 362 21181.06 67.36 42862.64 47810.49 2014-12-28 03:47:20.000 362 21181.05 67.37 42862.63 47810.50 2014-12-28 03:47:21.000 362 21181.03 67.37 42862.60 47810.47 2014-12-28 03:47:22.000 362 21180.98 67.38 42862.59 47810.45 2014-12-28 03:47:23.000 362 21180.99 67.40 42862.59 47810.44 2014-12-28 03:47:24.000 362 21180.99 67.40 42862.59 47810.41 2014-12-28 03:47:25.000 362 21180.97 67.41 42862.58 47810.41 2014-12-28 03:47:26.000 362 21180.97 67.40 42862.52 47810.40 2014-12-28 03:47:27.000 362 21180.96 67.41 42862.54 47810.39 2014-12-28 03:47:28.000 362 21180.97 67.41 42862.55 47810.37 2014-12-28 03:47:29.000 362 21180.97 67.38 42862.54 47810.37 2014-12-28 03:47:30.000 362 21180.96 67.39 42862.50 47810.37 2014-12-28 03:47:31.000 362 21180.95 67.39 42862.55 47810.36 2014-12-28 03:47:32.000 362 21180.94 67.40 42862.52 47810.37 2014-12-28 03:47:33.000 362 21180.94 67.42 42862.52 47810.33 2014-12-28 03:47:34.000 362 21180.94 67.43 42862.53 47810.35 2014-12-28 03:47:35.000 362 21180.93 67.42 42862.52 47810.32 2014-12-28 03:47:36.000 362 21180.92 67.40 42862.50 47810.32 2014-12-28 03:47:37.000 362 21180.96 67.41 42862.51 47810.33 2014-12-28 03:47:38.000 362 21180.96 67.42 42862.49 47810.30 2014-12-28 03:47:39.000 362 21180.97 67.40 42862.51 47810.33 2014-12-28 03:47:40.000 362 21181.00 67.40 42862.53 47810.32 2014-12-28 03:47:41.000 362 21181.00 67.38 42862.51 47810.33 2014-12-28 03:47:42.000 362 21181.00 67.34 42862.52 47810.34 2014-12-28 03:47:43.000 362 21181.01 67.32 42862.55 47810.34 2014-12-28 03:47:44.000 362 21181.04 67.34 42862.54 47810.38 2014-12-28 03:47:45.000 362 21181.02 67.32 42862.55 47810.38 2014-12-28 03:47:46.000 362 21181.00 67.32 42862.59 47810.38 2014-12-28 03:47:47.000 362 21181.04 67.35 42862.56 47810.40 2014-12-28 03:47:48.000 362 21181.04 67.37 42862.56 47810.43 2014-12-28 03:47:49.000 362 21181.05 67.37 42862.56 47810.38 2014-12-28 03:47:50.000 362 21181.06 67.38 42862.55 47810.40 2014-12-28 03:47:51.000 362 21181.04 67.38 42862.55 47810.40 2014-12-28 03:47:52.000 362 21181.03 67.39 42862.58 47810.40 2014-12-28 03:47:53.000 362 21181.01 67.38 42862.56 47810.37 2014-12-28 03:47:54.000 362 21181.02 67.38 42862.56 47810.39 2014-12-28 03:47:55.000 362 21181.03 67.35 42862.58 47810.40 2014-12-28 03:47:56.000 362 21181.03 67.34 42862.55 47810.40 2014-12-28 03:47:57.000 362 21181.02 67.35 42862.54 47810.38 2014-12-28 03:47:58.000 362 21181.03 67.35 42862.53 47810.40 2014-12-28 03:47:59.000 362 21181.00 67.35 42862.52 47810.39 2014-12-28 03:48:00.000 362 21180.99 67.38 42862.50 47810.38 2014-12-28 03:48:01.000 362 21181.01 67.39 42862.48 47810.34 2014-12-28 03:48:02.000 362 21181.01 67.38 42862.48 47810.34 2014-12-28 03:48:03.000 362 21181.01 67.37 42862.47 47810.33 2014-12-28 03:48:04.000 362 21181.01 67.35 42862.44 47810.32 2014-12-28 03:48:05.000 362 21181.01 67.37 42862.44 47810.34 2014-12-28 03:48:06.000 362 21181.05 67.33 42862.46 47810.32 2014-12-28 03:48:07.000 362 21181.01 67.35 42862.47 47810.32 2014-12-28 03:48:08.000 362 21180.99 67.35 42862.42 47810.33 2014-12-28 03:48:09.000 362 21181.01 67.34 42862.45 47810.32 2014-12-28 03:48:10.000 362 21181.03 67.33 42862.44 47810.36 2014-12-28 03:48:11.000 362 21181.04 67.30 42862.47 47810.37 2014-12-28 03:48:12.000 362 21181.05 67.26 42862.46 47810.39 2014-12-28 03:48:13.000 362 21181.05 67.27 42862.47 47810.39 2014-12-28 03:48:14.000 362 21181.06 67.30 42862.48 47810.41 2014-12-28 03:48:15.000 362 21181.06 67.30 42862.47 47810.41 2014-12-28 03:48:16.000 362 21181.04 67.30 42862.47 47810.37 2014-12-28 03:48:17.000 362 21181.02 67.32 42862.47 47810.39 2014-12-28 03:48:18.000 362 21181.04 67.28 42862.48 47810.39 2014-12-28 03:48:19.000 362 21181.03 67.28 42862.47 47810.38 2014-12-28 03:48:20.000 362 21181.05 67.29 42862.45 47810.38 2014-12-28 03:48:21.000 362 21181.05 67.27 42862.45 47810.38 2014-12-28 03:48:22.000 362 21181.04 67.26 42862.46 47810.37 2014-12-28 03:48:23.000 362 21181.04 67.27 42862.47 47810.39 2014-12-28 03:48:24.000 362 21181.05 67.28 42862.46 47810.38 2014-12-28 03:48:25.000 362 21181.05 67.28 42862.43 47810.37 2014-12-28 03:48:26.000 362 21181.05 67.29 42862.48 47810.37 2014-12-28 03:48:27.000 362 21181.04 67.29 42862.46 47810.37 2014-12-28 03:48:28.000 362 21181.05 67.28 42862.43 47810.34 2014-12-28 03:48:29.000 362 21181.07 67.26 42862.45 47810.36 2014-12-28 03:48:30.000 362 21181.07 67.26 42862.46 47810.35 2014-12-28 03:48:31.000 362 21181.08 67.24 42862.43 47810.37 2014-12-28 03:48:32.000 362 21181.05 67.24 42862.42 47810.34 2014-12-28 03:48:33.000 362 21181.05 67.26 42862.40 47810.36 2014-12-28 03:48:34.000 362 21181.05 67.25 42862.43 47810.33 2014-12-28 03:48:35.000 362 21181.02 67.25 42862.41 47810.32 2014-12-28 03:48:36.000 362 21181.04 67.24 42862.41 47810.31 2014-12-28 03:48:37.000 362 21181.04 67.25 42862.42 47810.33 2014-12-28 03:48:38.000 362 21181.08 67.24 42862.39 47810.34 2014-12-28 03:48:39.000 362 21181.09 67.22 42862.38 47810.32 2014-12-28 03:48:40.000 362 21181.09 67.23 42862.39 47810.32 2014-12-28 03:48:41.000 362 21181.08 67.23 42862.40 47810.31 2014-12-28 03:48:42.000 362 21181.09 67.21 42862.41 47810.34 2014-12-28 03:48:43.000 362 21181.09 67.22 42862.40 47810.34 2014-12-28 03:48:44.000 362 21181.08 67.22 42862.41 47810.32 2014-12-28 03:48:45.000 362 21181.09 67.23 42862.41 47810.32 2014-12-28 03:48:46.000 362 21181.08 67.25 42862.37 47810.31 2014-12-28 03:48:47.000 362 21181.10 67.26 42862.34 47810.31 2014-12-28 03:48:48.000 362 21181.13 67.26 42862.37 47810.29 2014-12-28 03:48:49.000 362 21181.13 67.24 42862.34 47810.31 2014-12-28 03:48:50.000 362 21181.13 67.26 42862.34 47810.29 2014-12-28 03:48:51.000 362 21181.12 67.25 42862.36 47810.29 2014-12-28 03:48:52.000 362 21181.13 67.25 42862.35 47810.29 2014-12-28 03:48:53.000 362 21181.14 67.25 42862.34 47810.32 2014-12-28 03:48:54.000 362 21181.13 67.26 42862.36 47810.31 2014-12-28 03:48:55.000 362 21181.11 67.26 42862.34 47810.32 2014-12-28 03:48:56.000 362 21181.12 67.25 42862.35 47810.31 2014-12-28 03:48:57.000 362 21181.11 67.23 42862.35 47810.32 2014-12-28 03:48:58.000 362 21181.10 67.23 42862.33 47810.30 2014-12-28 03:48:59.000 362 21181.11 67.23 42862.32 47810.29 2014-12-28 03:49:00.000 362 21181.12 67.24 42862.32 47810.30 2014-12-28 03:49:01.000 362 21181.11 67.24 42862.33 47810.29 2014-12-28 03:49:02.000 362 21181.12 67.24 42862.31 47810.29 2014-12-28 03:49:03.000 362 21181.15 67.24 42862.33 47810.30 2014-12-28 03:49:04.000 362 21181.13 67.23 42862.32 47810.29 2014-12-28 03:49:05.000 362 21181.10 67.22 42862.33 47810.31 2014-12-28 03:49:06.000 362 21181.11 67.21 42862.34 47810.31 2014-12-28 03:49:07.000 362 21181.13 67.22 42862.32 47810.31 2014-12-28 03:49:08.000 362 21181.17 67.21 42862.33 47810.31 2014-12-28 03:49:09.000 362 21181.17 67.21 42862.32 47810.33 2014-12-28 03:49:10.000 362 21181.13 67.21 42862.34 47810.31 2014-12-28 03:49:11.000 362 21181.13 67.20 42862.30 47810.31 2014-12-28 03:49:12.000 362 21181.12 67.21 42862.29 47810.29 2014-12-28 03:49:13.000 362 21181.14 67.19 42862.30 47810.31 2014-12-28 03:49:14.000 362 21181.14 67.19 42862.30 47810.29 2014-12-28 03:49:15.000 362 21181.13 67.19 42862.33 47810.29 2014-12-28 03:49:16.000 362 21181.13 67.20 42862.32 47810.28 2014-12-28 03:49:17.000 362 21181.13 67.20 42862.34 47810.30 2014-12-28 03:49:18.000 362 21181.15 67.20 42862.33 47810.29 2014-12-28 03:49:19.000 362 21181.12 67.20 42862.29 47810.28 2014-12-28 03:49:20.000 362 21181.11 67.19 42862.29 47810.27 2014-12-28 03:49:21.000 362 21181.13 67.21 42862.27 47810.26 2014-12-28 03:49:22.000 362 21181.12 67.18 42862.28 47810.27 2014-12-28 03:49:23.000 362 21181.12 67.15 42862.30 47810.28 2014-12-28 03:49:24.000 362 21181.14 67.13 42862.30 47810.29 2014-12-28 03:49:25.000 362 21181.18 67.12 42862.30 47810.29 2014-12-28 03:49:26.000 362 21181.19 67.09 42862.34 47810.31 2014-12-28 03:49:27.000 362 21181.20 67.07 42862.35 47810.34 2014-12-28 03:49:28.000 362 21181.21 67.05 42862.38 47810.35 2014-12-28 03:49:29.000 362 21181.24 67.05 42862.39 47810.37 2014-12-28 03:49:30.000 362 21181.28 67.03 42862.39 47810.38 2014-12-28 03:49:31.000 362 21181.27 67.03 42862.40 47810.41 2014-12-28 03:49:32.000 362 21181.29 67.03 42862.38 47810.45 2014-12-28 03:49:33.000 362 21181.28 67.01 42862.40 47810.46 2014-12-28 03:49:34.000 362 21181.28 67.03 42862.42 47810.46 2014-12-28 03:49:35.000 362 21181.29 67.03 42862.44 47810.49 2014-12-28 03:49:36.000 362 21181.31 67.03 42862.47 47810.48 2014-12-28 03:49:37.000 362 21181.31 67.04 42862.48 47810.48 2014-12-28 03:49:38.000 362 21181.30 67.02 42862.45 47810.51 2014-12-28 03:49:39.000 362 21181.34 67.02 42862.45 47810.50 2014-12-28 03:49:40.000 362 21181.35 67.04 42862.50 47810.52 2014-12-28 03:49:41.000 362 21181.35 67.04 42862.49 47810.53 2014-12-28 03:49:42.000 362 21181.36 67.03 42862.48 47810.54 2014-12-28 03:49:43.000 362 21181.35 67.04 42862.49 47810.57 2014-12-28 03:49:44.000 362 21181.35 67.04 42862.50 47810.54 2014-12-28 03:49:45.000 362 21181.37 67.03 42862.52 47810.55 2014-12-28 03:49:46.000 362 21181.39 67.04 42862.50 47810.56 2014-12-28 03:49:47.000 362 21181.39 67.04 42862.49 47810.57 2014-12-28 03:49:48.000 362 21181.42 67.03 42862.49 47810.58 2014-12-28 03:49:49.000 362 21181.43 67.01 42862.55 47810.57 2014-12-28 03:49:50.000 362 21181.46 67.00 42862.55 47810.61 2014-12-28 03:49:51.000 362 21181.44 67.01 42862.54 47810.63 2014-12-28 03:49:52.000 362 21181.45 66.99 42862.56 47810.59 2014-12-28 03:49:53.000 362 21181.44 66.99 42862.58 47810.63 2014-12-28 03:49:54.000 362 21181.46 67.00 42862.60 47810.64 2014-12-28 03:49:55.000 362 21181.45 67.00 42862.58 47810.65 2014-12-28 03:49:56.000 362 21181.43 67.03 42862.56 47810.65 2014-12-28 03:49:57.000 362 21181.44 67.03 42862.58 47810.64 2014-12-28 03:49:58.000 362 21181.50 67.03 42862.57 47810.66 2014-12-28 03:49:59.000 362 21181.48 67.04 42862.54 47810.63 2014-12-28 03:50:00.000 362 21181.48 67.03 42862.52 47810.63 2014-12-28 03:50:01.000 362 21181.48 67.03 42862.54 47810.64 2014-12-28 03:50:02.000 362 21181.45 67.05 42862.51 47810.61 2014-12-28 03:50:03.000 362 21181.46 67.05 42862.49 47810.62 2014-12-28 03:50:04.000 362 21181.41 67.08 42862.48 47810.57 2014-12-28 03:50:05.000 362 21181.39 67.10 42862.51 47810.57 2014-12-28 03:50:06.000 362 21181.37 67.10 42862.49 47810.56 2014-12-28 03:50:07.000 362 21181.41 67.09 42862.45 47810.55 2014-12-28 03:50:08.000 362 21181.41 67.11 42862.45 47810.53 2014-12-28 03:50:09.000 362 21181.39 67.12 42862.46 47810.54 2014-12-28 03:50:10.000 362 21181.40 67.12 42862.43 47810.52 2014-12-28 03:50:11.000 362 21181.42 67.10 42862.43 47810.54 2014-12-28 03:50:12.000 362 21181.43 67.09 42862.43 47810.55 2014-12-28 03:50:13.000 362 21181.43 67.09 42862.44 47810.53 2014-12-28 03:50:14.000 362 21181.45 67.06 42862.44 47810.55 2014-12-28 03:50:15.000 362 21181.48 67.05 42862.45 47810.56 2014-12-28 03:50:16.000 362 21181.46 67.05 42862.47 47810.56 2014-12-28 03:50:17.000 362 21181.44 67.09 42862.46 47810.56 2014-12-28 03:50:18.000 362 21181.44 67.10 42862.44 47810.57 2014-12-28 03:50:19.000 362 21181.39 67.11 42862.47 47810.52 2014-12-28 03:50:20.000 362 21181.39 67.11 42862.44 47810.50 2014-12-28 03:50:21.000 362 21181.36 67.11 42862.42 47810.49 2014-12-28 03:50:22.000 362 21181.38 67.10 42862.40 47810.46 2014-12-28 03:50:23.000 362 21181.36 67.10 42862.42 47810.48 2014-12-28 03:50:24.000 362 21181.35 67.11 42862.38 47810.46 2014-12-28 03:50:25.000 362 21181.36 67.14 42862.36 47810.45 2014-12-28 03:50:26.000 362 21181.36 67.13 42862.38 47810.43 2014-12-28 03:50:27.000 362 21181.36 67.10 42862.39 47810.44 2014-12-28 03:50:28.000 362 21181.40 67.06 42862.39 47810.47 2014-12-28 03:50:29.000 362 21181.39 67.01 42862.44 47810.49 2014-12-28 03:50:30.000 362 21181.40 66.98 42862.46 47810.52 2014-12-28 03:50:31.000 362 21181.40 67.00 42862.49 47810.53 2014-12-28 03:50:32.000 362 21181.39 67.02 42862.55 47810.54 2014-12-28 03:50:33.000 362 21181.41 67.00 42862.53 47810.58 2014-12-28 03:50:34.000 362 21181.44 67.01 42862.52 47810.59 2014-12-28 03:50:35.000 362 21181.40 66.98 42862.54 47810.59 2014-12-28 03:50:36.000 362 21181.40 66.99 42862.56 47810.59 2014-12-28 03:50:37.000 362 21181.40 67.00 42862.54 47810.60 2014-12-28 03:50:38.000 362 21181.41 67.01 42862.58 47810.59 2014-12-28 03:50:39.000 362 21181.41 66.99 42862.55 47810.62 2014-12-28 03:50:40.000 362 21181.40 67.01 42862.56 47810.61 2014-12-28 03:50:41.000 362 21181.41 67.03 42862.53 47810.61 2014-12-28 03:50:42.000 362 21181.38 67.03 42862.54 47810.61 2014-12-28 03:50:43.000 362 21181.39 67.03 42862.57 47810.62 2014-12-28 03:50:44.000 362 21181.40 67.03 42862.55 47810.59 2014-12-28 03:50:45.000 362 21181.41 67.05 42862.55 47810.61 2014-12-28 03:50:46.000 362 21181.39 67.07 42862.58 47810.60 2014-12-28 03:50:47.000 362 21181.38 67.05 42862.56 47810.59 2014-12-28 03:50:48.000 362 21181.38 67.06 42862.56 47810.60 2014-12-28 03:50:49.000 362 21181.40 67.06 42862.57 47810.59 2014-12-28 03:50:50.000 362 21181.39 67.12 42862.56 47810.59 2014-12-28 03:50:51.000 362 21181.32 67.15 42862.52 47810.59 2014-12-28 03:50:52.000 362 21181.29 67.19 42862.51 47810.55 2014-12-28 03:50:53.000 362 21181.29 67.22 42862.48 47810.51 2014-12-28 03:50:54.000 362 21181.26 67.24 42862.42 47810.46 2014-12-28 03:50:55.000 362 21181.23 67.29 42862.39 47810.43 2014-12-28 03:50:56.000 362 21181.20 67.34 42862.32 47810.39 2014-12-28 03:50:57.000 362 21181.17 67.36 42862.29 47810.32 2014-12-28 03:50:58.000 362 21181.14 67.38 42862.25 47810.25 2014-12-28 03:50:59.000 362 21181.15 67.40 42862.20 47810.26 2014-12-28 03:51:00.000 362 21181.13 67.39 42862.20 47810.19 2014-12-28 03:51:01.000 362 21181.10 67.39 42862.17 47810.18 2014-12-28 03:51:02.000 362 21181.12 67.37 42862.15 47810.18 2014-12-28 03:51:03.000 362 21181.13 67.35 42862.15 47810.16 2014-12-28 03:51:04.000 362 21181.13 67.33 42862.15 47810.15 2014-12-28 03:51:05.000 362 21181.16 67.31 42862.14 47810.16 2014-12-28 03:51:06.000 362 21181.17 67.32 42862.20 47810.20 2014-12-28 03:51:07.000 362 21181.18 67.33 42862.23 47810.20 2014-12-28 03:51:08.000 362 21181.20 67.32 42862.21 47810.21 2014-12-28 03:51:09.000 362 21181.21 67.32 42862.26 47810.23 2014-12-28 03:51:10.000 362 21181.24 67.34 42862.27 47810.25 2014-12-28 03:51:11.000 362 21181.25 67.36 42862.25 47810.28 2014-12-28 03:51:12.000 362 21181.28 67.39 42862.24 47810.30 2014-12-28 03:51:13.000 362 21181.28 67.37 42862.28 47810.31 2014-12-28 03:51:14.000 362 21181.28 67.34 42862.28 47810.34 2014-12-28 03:51:15.000 362 21181.28 67.34 42862.31 47810.36 2014-12-28 03:51:16.000 362 21181.31 67.32 42862.30 47810.36 2014-12-28 03:51:17.000 362 21181.28 67.31 42862.32 47810.36 2014-12-28 03:51:18.000 362 21181.29 67.30 42862.32 47810.34 2014-12-28 03:51:19.000 362 21181.30 67.26 42862.28 47810.32 2014-12-28 03:51:20.000 362 21181.28 67.24 42862.28 47810.34 2014-12-28 03:51:21.000 362 21181.28 67.22 42862.31 47810.30 2014-12-28 03:51:22.000 362 21181.24 67.21 42862.29 47810.32 2014-12-28 03:51:23.000 362 21181.24 67.16 42862.26 47810.33 2014-12-28 03:51:24.000 362 21181.23 67.15 42862.27 47810.32 2014-12-28 03:51:25.000 362 21181.27 67.12 42862.28 47810.31 2014-12-28 03:51:26.000 362 21181.29 67.09 42862.33 47810.35 2014-12-28 03:51:27.000 362 21181.29 67.09 42862.33 47810.35 2014-12-28 03:51:28.000 362 21181.30 67.09 42862.33 47810.36 2014-12-28 03:51:29.000 362 21181.32 67.09 42862.31 47810.38 2014-12-28 03:51:30.000 362 21181.36 67.05 42862.34 47810.39 2014-12-28 03:51:31.000 362 21181.38 67.05 42862.34 47810.42 2014-12-28 03:51:32.000 362 21181.42 67.03 42862.33 47810.41 2014-12-28 03:51:33.000 362 21181.49 67.00 42862.39 47810.46 2014-12-28 03:51:34.000 362 21181.54 66.98 42862.42 47810.51 2014-12-28 03:51:35.000 362 21181.59 66.96 42862.43 47810.55 2014-12-28 03:51:36.000 362 21181.61 66.95 42862.43 47810.59 2014-12-28 03:51:37.000 362 21181.63 66.93 42862.49 47810.62 2014-12-28 03:51:38.000 362 21181.64 66.93 42862.51 47810.66 2014-12-28 03:51:39.000 362 21181.64 66.92 42862.53 47810.65 2014-12-28 03:51:40.000 362 21181.64 66.95 42862.52 47810.68 2014-12-28 03:51:41.000 362 21181.63 66.96 42862.53 47810.67 2014-12-28 03:51:42.000 362 21181.64 66.96 42862.55 47810.69 2014-12-28 03:51:43.000 362 21181.65 66.96 42862.51 47810.69 2014-12-28 03:51:44.000 362 21181.65 66.95 42862.51 47810.70 2014-12-28 03:51:45.000 362 21181.66 66.96 42862.52 47810.71 2014-12-28 03:51:46.000 362 21181.66 66.96 42862.52 47810.68 2014-12-28 03:51:47.000 362 21181.66 66.97 42862.53 47810.70 2014-12-28 03:51:48.000 362 21181.66 66.97 42862.52 47810.68 2014-12-28 03:51:49.000 362 21181.63 66.98 42862.54 47810.71 2014-12-28 03:51:50.000 362 21181.60 67.00 42862.55 47810.71 2014-12-28 03:51:51.000 362 21181.54 67.03 42862.55 47810.66 2014-12-28 03:51:52.000 362 21181.49 67.04 42862.50 47810.63 2014-12-28 03:51:53.000 362 21181.47 67.05 42862.47 47810.61 2014-12-28 03:51:54.000 362 21181.39 67.09 42862.48 47810.55 2014-12-28 03:51:55.000 362 21181.39 67.11 42862.46 47810.54 2014-12-28 03:51:56.000 362 21181.37 67.14 42862.44 47810.53 2014-12-28 03:51:57.000 362 21181.34 67.12 42862.45 47810.50 2014-12-28 03:51:58.000 362 21181.35 67.14 42862.43 47810.49 2014-12-28 03:51:59.000 362 21181.36 67.13 42862.44 47810.47 2014-12-28 03:52:00.000 362 21181.39 67.14 42862.43 47810.49 2014-12-28 03:52:01.000 362 21181.39 67.16 42862.42 47810.49 2014-12-28 03:52:02.000 362 21181.39 67.17 42862.40 47810.51 2014-12-28 03:52:03.000 362 21181.39 67.22 42862.41 47810.46 2014-12-28 03:52:04.000 362 21181.38 67.23 42862.40 47810.47 2014-12-28 03:52:05.000 362 21181.35 67.24 42862.39 47810.44 2014-12-28 03:52:06.000 362 21181.32 67.27 42862.37 47810.43 2014-12-28 03:52:07.000 362 21181.33 67.29 42862.37 47810.42 2014-12-28 03:52:08.000 362 21181.32 67.31 42862.37 47810.40 2014-12-28 03:52:09.000 362 21181.29 67.34 42862.35 47810.40 2014-12-28 03:52:10.000 362 21181.29 67.35 42862.36 47810.41 2014-12-28 03:52:11.000 362 21181.26 67.37 42862.31 47810.38 2014-12-28 03:52:12.000 362 21181.27 67.38 42862.30 47810.38 2014-12-28 03:52:13.000 362 21181.29 67.40 42862.33 47810.38 2014-12-28 03:52:14.000 362 21181.32 67.41 42862.34 47810.38 2014-12-28 03:52:15.000 362 21181.28 67.41 42862.33 47810.36 2014-12-28 03:52:16.000 362 21181.28 67.44 42862.33 47810.36 2014-12-28 03:52:17.000 362 21181.27 67.43 42862.32 47810.35 2014-12-28 03:52:18.000 362 21181.29 67.39 42862.35 47810.35 2014-12-28 03:52:19.000 362 21181.27 67.42 42862.34 47810.37 2014-12-28 03:52:20.000 362 21181.27 67.41 42862.35 47810.37 2014-12-28 03:52:21.000 362 21181.26 67.44 42862.34 47810.41 2014-12-28 03:52:22.000 362 21181.27 67.44 42862.36 47810.38 2014-12-28 03:52:23.000 362 21181.24 67.45 42862.37 47810.39 2014-12-28 03:52:24.000 362 21181.23 67.46 42862.41 47810.39 2014-12-28 03:52:25.000 362 21181.21 67.47 42862.38 47810.41 2014-12-28 03:52:26.000 362 21181.20 67.46 42862.34 47810.35 2014-12-28 03:52:27.000 362 21181.20 67.46 42862.33 47810.37 2014-12-28 03:52:28.000 362 21181.16 67.46 42862.38 47810.35 2014-12-28 03:52:29.000 362 21181.18 67.44 42862.35 47810.35 2014-12-28 03:52:30.000 362 21181.17 67.43 42862.34 47810.36 2014-12-28 03:52:31.000 362 21181.18 67.41 42862.36 47810.36 2014-12-28 03:52:32.000 362 21181.19 67.43 42862.37 47810.37 2014-12-28 03:52:33.000 362 21181.18 67.39 42862.37 47810.37 2014-12-28 03:52:34.000 362 21181.19 67.38 42862.38 47810.39 2014-12-28 03:52:35.000 362 21181.17 67.42 42862.38 47810.37 2014-12-28 03:52:36.000 362 21181.12 67.43 42862.34 47810.37 2014-12-28 03:52:37.000 362 21181.14 67.43 42862.35 47810.36 2014-12-28 03:52:38.000 362 21181.12 67.42 42862.36 47810.32 2014-12-28 03:52:39.000 362 21181.12 67.43 42862.33 47810.33 2014-12-28 03:52:40.000 362 21181.12 67.45 42862.35 47810.31 2014-12-28 03:52:41.000 362 21181.12 67.47 42862.34 47810.33 2014-12-28 03:52:42.000 362 21181.15 67.47 42862.31 47810.33 2014-12-28 03:52:43.000 362 21181.15 67.48 42862.34 47810.35 2014-12-28 03:52:44.000 362 21181.16 67.44 42862.32 47810.31 2014-12-28 03:52:45.000 362 21181.16 67.42 42862.30 47810.32 2014-12-28 03:52:46.000 362 21181.17 67.43 42862.33 47810.33 2014-12-28 03:52:47.000 362 21181.19 67.43 42862.33 47810.35 2014-12-28 03:52:48.000 362 21181.21 67.43 42862.29 47810.31 2014-12-28 03:52:49.000 362 21181.21 67.42 42862.28 47810.35 2014-12-28 03:52:50.000 362 21181.23 67.40 42862.29 47810.32 2014-12-28 03:52:51.000 362 21181.21 67.38 42862.29 47810.33 2014-12-28 03:52:52.000 362 21181.21 67.35 42862.29 47810.31 2014-12-28 03:52:53.000 362 21181.22 67.35 42862.27 47810.33 2014-12-28 03:52:54.000 362 21181.22 67.33 42862.32 47810.35 2014-12-28 03:52:55.000 362 21181.21 67.32 42862.30 47810.35 2014-12-28 03:52:56.000 362 21181.25 67.30 42862.30 47810.33 2014-12-28 03:52:57.000 362 21181.23 67.28 42862.33 47810.36 2014-12-28 03:52:58.000 362 21181.23 67.27 42862.36 47810.37 2014-12-28 03:52:59.000 362 21181.23 67.27 42862.36 47810.37 2014-12-28 03:53:00.000 362 21181.27 67.22 42862.37 47810.39 2014-12-28 03:53:01.000 362 21181.28 67.20 42862.39 47810.38 2014-12-28 03:53:02.000 362 21181.24 67.19 42862.38 47810.41 2014-12-28 03:53:03.000 362 21181.23 67.17 42862.38 47810.41 2014-12-28 03:53:04.000 362 21181.21 67.17 42862.39 47810.40 2014-12-28 03:53:05.000 362 21181.22 67.17 42862.38 47810.42 2014-12-28 03:53:06.000 362 21181.22 67.18 42862.38 47810.40 2014-12-28 03:53:07.000 362 21181.21 67.20 42862.39 47810.38 2014-12-28 03:53:08.000 362 21181.21 67.20 42862.37 47810.38 2014-12-28 03:53:09.000 362 21181.21 67.20 42862.34 47810.36 2014-12-28 03:53:10.000 362 21181.17 67.18 42862.36 47810.34 2014-12-28 03:53:11.000 362 21181.14 67.19 42862.40 47810.35 2014-12-28 03:53:12.000 362 21181.15 67.17 42862.40 47810.33 2014-12-28 03:53:13.000 362 21181.17 67.14 42862.40 47810.33 2014-12-28 03:53:14.000 362 21181.18 67.10 42862.40 47810.33 2014-12-28 03:53:15.000 362 21181.19 67.07 42862.40 47810.35 2014-12-28 03:53:16.000 362 21181.17 67.09 42862.39 47810.37 2014-12-28 03:53:17.000 362 21181.13 67.17 42862.37 47810.35 2014-12-28 03:53:18.000 362 21181.10 67.19 42862.32 47810.31 2014-12-28 03:53:19.000 362 21181.08 67.19 42862.29 47810.25 2014-12-28 03:53:20.000 362 21181.11 67.17 42862.25 47810.24 2014-12-28 03:53:21.000 362 21181.14 67.14 42862.25 47810.23 2014-12-28 03:53:22.000 362 21181.13 67.10 42862.26 47810.22 2014-12-28 03:53:23.000 362 21181.14 67.09 42862.26 47810.24 2014-12-28 03:53:24.000 362 21181.11 67.10 42862.26 47810.25 2014-12-28 03:53:25.000 362 21181.12 67.06 42862.21 47810.22 2014-12-28 03:53:26.000 362 21181.14 67.01 42862.26 47810.20 2014-12-28 03:53:27.000 362 21181.14 67.00 42862.26 47810.22 2014-12-28 03:53:28.000 362 21181.15 66.99 42862.27 47810.23 2014-12-28 03:53:29.000 362 21181.14 66.96 42862.26 47810.23 2014-12-28 03:53:30.000 362 21181.15 66.96 42862.29 47810.24 2014-12-28 03:53:31.000 362 21181.12 66.96 42862.27 47810.27 2014-12-28 03:53:32.000 362 21181.08 67.06 42862.24 47810.25 2014-12-28 03:53:33.000 362 21181.07 67.15 42862.20 47810.19 2014-12-28 03:53:34.000 362 21181.07 67.18 42862.14 47810.15 2014-12-28 03:53:35.000 362 21181.04 67.17 42862.08 47810.06 2014-12-28 03:53:36.000 362 21181.07 67.15 42862.05 47810.06 2014-12-28 03:53:37.000 362 21181.07 67.13 42862.05 47810.02 2014-12-28 03:53:38.000 362 21181.07 67.10 42862.04 47810.04 2014-12-28 03:53:39.000 362 21181.09 67.08 42862.08 47810.03 2014-12-28 03:53:40.000 362 21181.09 67.08 42862.06 47810.04 2014-12-28 03:53:41.000 362 21181.06 67.05 42862.09 47810.04 2014-12-28 03:53:42.000 362 21181.10 67.01 42862.11 47810.07 2014-12-28 03:53:43.000 362 21181.10 66.99 42862.13 47810.06 2014-12-28 03:53:44.000 362 21181.16 66.97 42862.13 47810.10 2014-12-28 03:53:45.000 362 21181.13 66.95 42862.12 47810.09 2014-12-28 03:53:46.000 362 21181.12 66.93 42862.16 47810.12 2014-12-28 03:53:47.000 362 21181.12 66.93 42862.17 47810.12 2014-12-28 03:53:48.000 362 21181.14 66.91 42862.17 47810.12 2014-12-28 03:53:49.000 362 21181.16 66.91 42862.17 47810.15 2014-12-28 03:53:50.000 362 21181.15 66.90 42862.20 47810.16 2014-12-28 03:53:51.000 362 21181.15 66.91 42862.20 47810.16 2014-12-28 03:53:52.000 362 21181.15 66.93 42862.15 47810.17 2014-12-28 03:53:53.000 362 21181.15 66.92 42862.18 47810.15 2014-12-28 03:53:54.000 362 21181.14 66.92 42862.19 47810.16 2014-12-28 03:53:55.000 362 21181.15 66.92 42862.17 47810.15 2014-12-28 03:53:56.000 362 21181.17 66.93 42862.18 47810.13 2014-12-28 03:53:57.000 362 21181.19 66.91 42862.19 47810.16 2014-12-28 03:53:58.000 362 21181.18 66.91 42862.16 47810.17 2014-12-28 03:53:59.000 362 21181.19 66.88 42862.19 47810.16 2014-12-28 03:54:00.000 362 21181.19 66.86 42862.22 47810.20 2014-12-28 03:54:01.000 362 21181.20 66.86 42862.22 47810.18 2014-12-28 03:54:02.000 362 21181.18 66.85 42862.20 47810.20 2014-12-28 03:54:03.000 362 21181.20 66.83 42862.19 47810.22 2014-12-28 03:54:04.000 362 21181.21 66.82 42862.22 47810.20 2014-12-28 03:54:05.000 362 21181.19 66.81 42862.23 47810.24 2014-12-28 03:54:06.000 362 21181.23 66.80 42862.23 47810.23 2014-12-28 03:54:07.000 362 21181.18 66.79 42862.24 47810.24 2014-12-28 03:54:08.000 362 21181.21 66.75 42862.22 47810.25 2014-12-28 03:54:09.000 362 21181.21 66.77 42862.26 47810.28 2014-12-28 03:54:10.000 362 21181.25 66.77 42862.26 47810.27 2014-12-28 03:54:11.000 362 21181.26 66.77 42862.27 47810.27 2014-12-28 03:54:12.000 362 21181.25 66.77 42862.29 47810.29 2014-12-28 03:54:13.000 362 21181.22 66.77 42862.27 47810.30 2014-12-28 03:54:14.000 362 21181.23 66.75 42862.25 47810.29 2014-12-28 03:54:15.000 362 21181.24 66.74 42862.24 47810.28 2014-12-28 03:54:16.000 362 21181.24 66.75 42862.26 47810.28 2014-12-28 03:54:17.000 362 21181.25 66.67 42862.28 47810.31 2014-12-28 03:54:18.000 362 21181.28 66.60 42862.31 47810.33 2014-12-28 03:54:19.000 362 21181.29 66.58 42862.32 47810.35 2014-12-28 03:54:20.000 362 21181.31 66.58 42862.31 47810.38 2014-12-28 03:54:21.000 362 21181.33 66.56 42862.32 47810.39 2014-12-28 03:54:22.000 362 21181.32 66.55 42862.34 47810.39 2014-12-28 03:54:23.000 362 21181.30 66.55 42862.36 47810.41 2014-12-28 03:54:24.000 362 21181.32 66.56 42862.37 47810.40 2014-12-28 03:54:25.000 362 21181.31 66.58 42862.38 47810.41 2014-12-28 03:54:26.000 362 21181.28 66.59 42862.35 47810.42 2014-12-28 03:54:27.000 362 21181.29 66.59 42862.33 47810.39 2014-12-28 03:54:28.000 362 21181.29 66.61 42862.31 47810.39 2014-12-28 03:54:29.000 362 21181.24 66.63 42862.31 47810.35 2014-12-28 03:54:30.000 362 21181.25 66.64 42862.29 47810.34 2014-12-28 03:54:31.000 362 21181.24 66.62 42862.27 47810.32 2014-12-28 03:54:32.000 362 21181.23 66.60 42862.24 47810.32 2014-12-28 03:54:33.000 362 21181.21 66.59 42862.25 47810.29 2014-12-28 03:54:34.000 362 21181.21 66.58 42862.25 47810.29 2014-12-28 03:54:35.000 362 21181.21 66.59 42862.24 47810.29 2014-12-28 03:54:36.000 362 21181.20 66.58 42862.24 47810.29 2014-12-28 03:54:37.000 362 21181.21 66.54 42862.26 47810.28 2014-12-28 03:54:38.000 362 21181.23 66.54 42862.25 47810.30 2014-12-28 03:54:39.000 362 21181.23 66.54 42862.25 47810.29 2014-12-28 03:54:40.000 362 21181.23 66.54 42862.26 47810.30 2014-12-28 03:54:41.000 362 21181.18 66.55 42862.28 47810.29 2014-12-28 03:54:42.000 362 21181.20 66.53 42862.28 47810.30 2014-12-28 03:54:43.000 362 21181.21 66.53 42862.25 47810.29 2014-12-28 03:54:44.000 362 21181.22 66.50 42862.29 47810.33 2014-12-28 03:54:45.000 362 21181.25 66.53 42862.28 47810.29 2014-12-28 03:54:46.000 362 21181.23 66.52 42862.27 47810.30 2014-12-28 03:54:47.000 362 21181.23 66.52 42862.28 47810.30 2014-12-28 03:54:48.000 362 21181.24 66.50 42862.26 47810.31 2014-12-28 03:54:49.000 362 21181.24 66.48 42862.26 47810.34 2014-12-28 03:54:50.000 362 21181.25 66.48 42862.27 47810.30 2014-12-28 03:54:51.000 362 21181.24 66.47 42862.30 47810.35 2014-12-28 03:54:52.000 362 21181.25 66.48 42862.31 47810.35 2014-12-28 03:54:53.000 362 21181.25 66.47 42862.32 47810.34 2014-12-28 03:54:54.000 362 21181.29 66.45 42862.32 47810.36 2014-12-28 03:54:55.000 362 21181.31 66.44 42862.31 47810.36 2014-12-28 03:54:56.000 362 21181.29 66.45 42862.32 47810.34 2014-12-28 03:54:57.000 362 21181.29 66.42 42862.31 47810.36 2014-12-28 03:54:58.000 362 21181.31 66.40 42862.32 47810.38 2014-12-28 03:54:59.000 362 21181.33 66.37 42862.34 47810.39 2014-12-28 03:55:00.000 362 21181.38 66.34 42862.38 47810.42 2014-12-28 03:55:01.000 362 21181.41 66.32 42862.42 47810.45 2014-12-28 03:55:02.000 362 21181.38 66.31 42862.42 47810.48 2014-12-28 03:55:03.000 362 21181.40 66.30 42862.43 47810.50 2014-12-28 03:55:04.000 362 21181.42 66.30 42862.48 47810.53 2014-12-28 03:55:05.000 362 21181.41 66.29 42862.46 47810.56 2014-12-28 03:55:06.000 362 21181.43 66.28 42862.46 47810.55 2014-12-28 03:55:07.000 362 21181.42 66.27 42862.47 47810.56 2014-12-28 03:55:08.000 362 21181.42 66.26 42862.48 47810.57 2014-12-28 03:55:09.000 362 21181.46 66.25 42862.50 47810.59 2014-12-28 03:55:10.000 362 21181.50 66.25 42862.49 47810.60 2014-12-28 03:55:11.000 362 21181.48 66.26 42862.48 47810.60 2014-12-28 03:55:12.000 362 21181.49 66.26 42862.48 47810.61 2014-12-28 03:55:13.000 362 21181.45 66.26 42862.50 47810.61 2014-12-28 03:55:14.000 362 21181.49 66.25 42862.53 47810.62 2014-12-28 03:55:15.000 362 21181.51 66.24 42862.47 47810.63 2014-12-28 03:55:16.000 362 21181.50 66.22 42862.51 47810.64 2014-12-28 03:55:17.000 362 21181.50 66.20 42862.51 47810.64 2014-12-28 03:55:18.000 362 21181.52 66.19 42862.52 47810.65 2014-12-28 03:55:19.000 362 21181.52 66.22 42862.51 47810.65 2014-12-28 03:55:20.000 362 21181.52 66.22 42862.53 47810.66 2014-12-28 03:55:21.000 362 21181.55 66.21 42862.52 47810.67 2014-12-28 03:55:22.000 362 21181.53 66.19 42862.52 47810.68 2014-12-28 03:55:23.000 362 21181.56 66.20 42862.51 47810.68 2014-12-28 03:55:24.000 362 21181.57 66.17 42862.54 47810.69 2014-12-28 03:55:25.000 362 21181.53 66.19 42862.55 47810.68 2014-12-28 03:55:26.000 362 21181.52 66.22 42862.51 47810.69 2014-12-28 03:55:27.000 362 21181.50 66.25 42862.50 47810.65 2014-12-28 03:55:28.000 362 21181.50 66.26 42862.47 47810.64 2014-12-28 03:55:29.000 362 21181.48 66.26 42862.46 47810.60 2014-12-28 03:55:30.000 362 21181.51 66.26 42862.44 47810.60 2014-12-28 03:55:31.000 362 21181.48 66.27 42862.45 47810.58 2014-12-28 03:55:32.000 362 21181.50 66.27 42862.45 47810.58 2014-12-28 03:55:33.000 362 21181.47 66.27 42862.44 47810.57 2014-12-28 03:55:34.000 362 21181.45 66.26 42862.38 47810.57 2014-12-28 03:55:35.000 362 21181.43 66.26 42862.41 47810.55 2014-12-28 03:55:36.000 362 21181.41 66.26 42862.42 47810.55 2014-12-28 03:55:37.000 362 21181.41 66.25 42862.41 47810.53 2014-12-28 03:55:38.000 362 21181.44 66.25 42862.40 47810.56 2014-12-28 03:55:39.000 362 21181.44 66.26 42862.41 47810.57 2014-12-28 03:55:40.000 362 21181.46 66.24 42862.41 47810.54 2014-12-28 03:55:41.000 362 21181.46 66.24 42862.42 47810.55 2014-12-28 03:55:42.000 362 21181.44 66.22 42862.41 47810.54 2014-12-28 03:55:43.000 362 21181.46 66.18 42862.38 47810.55 2014-12-28 03:55:44.000 362 21181.46 66.18 42862.39 47810.56 2014-12-28 03:55:45.000 362 21181.47 66.15 42862.41 47810.55 2014-12-28 03:55:46.000 362 21181.46 66.13 42862.43 47810.57 2014-12-28 03:55:47.000 362 21181.49 66.12 42862.45 47810.57 2014-12-28 03:55:48.000 362 21181.50 66.07 42862.45 47810.57 2014-12-28 03:55:49.000 362 21181.50 66.06 42862.44 47810.59 2014-12-28 03:55:50.000 362 21181.51 66.02 42862.47 47810.59 2014-12-28 03:55:51.000 362 21181.53 65.98 42862.50 47810.61 2014-12-28 03:55:52.000 362 21181.56 65.94 42862.52 47810.62 2014-12-28 03:55:53.000 362 21181.55 65.93 42862.50 47810.63 2014-12-28 03:55:54.000 362 21181.55 65.91 42862.47 47810.64 2014-12-28 03:55:55.000 362 21181.54 65.90 42862.47 47810.62 2014-12-28 03:55:56.000 362 21181.54 65.89 42862.50 47810.66 2014-12-28 03:55:57.000 362 21181.56 65.90 42862.52 47810.68 2014-12-28 03:55:58.000 362 21181.58 65.91 42862.51 47810.67 2014-12-28 03:55:59.000 362 21181.57 65.89 42862.52 47810.66 2014-12-28 03:56:00.000 362 21181.59 65.88 42862.50 47810.67 2014-12-28 03:56:01.000 362 21181.61 65.88 42862.49 47810.66 2014-12-28 03:56:02.000 362 21181.64 65.84 42862.48 47810.65 2014-12-28 03:56:03.000 362 21181.63 65.80 42862.48 47810.69 2014-12-28 03:56:04.000 362 21181.66 65.79 42862.50 47810.69 2014-12-28 03:56:05.000 362 21181.68 65.78 42862.50 47810.67 2014-12-28 03:56:06.000 362 21181.64 65.75 42862.51 47810.68 2014-12-28 03:56:07.000 362 21181.62 65.74 42862.51 47810.69 2014-12-28 03:56:08.000 362 21181.62 65.74 42862.49 47810.67 2014-12-28 03:56:09.000 362 21181.62 65.71 42862.51 47810.67 2014-12-28 03:56:10.000 362 21181.60 65.72 42862.49 47810.68 2014-12-28 03:56:11.000 362 21181.62 65.70 42862.47 47810.66 2014-12-28 03:56:12.000 362 21181.63 65.71 42862.50 47810.65 2014-12-28 03:56:13.000 362 21181.61 65.70 42862.51 47810.65 2014-12-28 03:56:14.000 362 21181.60 65.69 42862.47 47810.63 2014-12-28 03:56:15.000 362 21181.62 65.69 42862.45 47810.65 2014-12-28 03:56:16.000 362 21181.58 65.70 42862.46 47810.64 2014-12-28 03:56:17.000 362 21181.55 65.77 42862.44 47810.62 2014-12-28 03:56:18.000 362 21181.50 65.86 42862.37 47810.56 2014-12-28 03:56:19.000 362 21181.47 65.90 42862.30 47810.51 2014-12-28 03:56:20.000 362 21181.48 65.90 42862.25 47810.43 2014-12-28 03:56:21.000 362 21181.46 65.91 42862.22 47810.38 2014-12-28 03:56:22.000 362 21181.42 65.94 42862.15 47810.37 2014-12-28 03:56:23.000 362 21181.42 65.98 42862.12 47810.28 2014-12-28 03:56:24.000 362 21181.40 66.04 42862.12 47810.28 2014-12-28 03:56:25.000 362 21181.40 66.05 42862.03 47810.19 2014-12-28 03:56:26.000 362 21181.39 66.06 42861.99 47810.14 2014-12-28 03:56:27.000 362 21181.36 66.07 42861.97 47810.10 2014-12-28 03:56:28.000 362 21181.37 66.05 42861.94 47810.09 2014-12-28 03:56:29.000 362 21181.37 66.00 42861.92 47810.07 2014-12-28 03:56:30.000 362 21181.40 65.99 42861.95 47810.06 2014-12-28 03:56:31.000 362 21181.39 65.95 42861.95 47810.06 2014-12-28 03:56:32.000 362 21181.39 65.96 42861.94 47810.07 2014-12-28 03:56:33.000 362 21181.41 65.96 42861.90 47810.06 2014-12-28 03:56:34.000 362 21181.40 65.95 42861.91 47810.07 2014-12-28 03:56:35.000 362 21181.38 65.93 42861.96 47810.09 2014-12-28 03:56:36.000 362 21181.39 65.90 42861.97 47810.08 2014-12-28 03:56:37.000 362 21181.43 65.84 42862.01 47810.11 2014-12-28 03:56:38.000 362 21181.45 65.83 42862.05 47810.14 2014-12-28 03:56:39.000 362 21181.45 65.84 42862.04 47810.14 2014-12-28 03:56:40.000 362 21181.43 65.88 42862.04 47810.16 2014-12-28 03:56:41.000 362 21181.43 65.90 42862.04 47810.16 2014-12-28 03:56:42.000 362 21181.41 65.92 42862.03 47810.14 2014-12-28 03:56:43.000 362 21181.41 65.94 42862.01 47810.12 2014-12-28 03:56:44.000 362 21181.42 65.91 42861.99 47810.11 2014-12-28 03:56:45.000 362 21181.46 65.82 42862.02 47810.11 2014-12-28 03:56:46.000 362 21181.49 65.73 42862.07 47810.14 2014-12-28 03:56:47.000 362 21181.51 65.69 42862.11 47810.22 2014-12-28 03:56:48.000 362 21181.51 65.67 42862.15 47810.25 2014-12-28 03:56:49.000 362 21181.56 65.65 42862.19 47810.31 2014-12-28 03:56:50.000 362 21181.55 65.63 42862.20 47810.30 2014-12-28 03:56:51.000 362 21181.54 65.64 42862.19 47810.32 2014-12-28 03:56:52.000 362 21181.54 65.69 42862.17 47810.37 2014-12-28 03:56:53.000 362 21181.53 65.73 42862.20 47810.32 2014-12-28 03:56:54.000 362 21181.50 65.72 42862.17 47810.31 2014-12-28 03:56:55.000 362 21181.52 65.73 42862.15 47810.29 2014-12-28 03:56:56.000 362 21181.52 65.73 42862.12 47810.29 2014-12-28 03:56:57.000 362 21181.50 65.74 42862.11 47810.28 2014-12-28 03:56:58.000 362 21181.49 65.72 42862.11 47810.25 2014-12-28 03:56:59.000 362 21181.49 65.73 42862.08 47810.27 2014-12-28 03:57:00.000 362 21181.48 65.72 42862.09 47810.21 2014-12-28 03:57:01.000 362 21181.48 65.70 42862.09 47810.25 2014-12-28 03:57:02.000 362 21181.47 65.72 42862.09 47810.23 2014-12-28 03:57:03.000 362 21181.44 65.77 42862.06 47810.23 2014-12-28 03:57:04.000 362 21181.44 65.81 42862.04 47810.18 2014-12-28 03:57:05.000 362 21181.40 65.81 42862.05 47810.15 2014-12-28 03:57:06.000 362 21181.41 65.79 42862.03 47810.11 2014-12-28 03:57:07.000 362 21181.38 65.78 42862.00 47810.11 2014-12-28 03:57:08.000 362 21181.40 65.76 42862.01 47810.11 2014-12-28 03:57:09.000 362 21181.42 65.75 42862.00 47810.13 2014-12-28 03:57:10.000 362 21181.41 65.72 42862.01 47810.11 2014-12-28 03:57:11.000 362 21181.46 65.70 42862.05 47810.13 2014-12-28 03:57:12.000 362 21181.46 65.68 42862.05 47810.15 2014-12-28 03:57:13.000 362 21181.46 65.63 42862.08 47810.15 2014-12-28 03:57:14.000 362 21181.48 65.61 42862.08 47810.16 2014-12-28 03:57:15.000 362 21181.49 65.59 42862.08 47810.22 2014-12-28 03:57:16.000 362 21181.53 65.57 42862.12 47810.26 2014-12-28 03:57:17.000 362 21181.54 65.57 42862.11 47810.23 2014-12-28 03:57:18.000 362 21181.54 65.61 42862.14 47810.26 2014-12-28 03:57:19.000 362 21181.50 65.69 42862.11 47810.27 2014-12-28 03:57:20.000 362 21181.50 65.75 42862.06 47810.23 2014-12-28 03:57:21.000 362 21181.51 65.76 42862.03 47810.20 2014-12-28 03:57:22.000 362 21181.51 65.74 42862.01 47810.16 2014-12-28 03:57:23.000 362 21181.54 65.67 42862.03 47810.13 2014-12-28 03:57:24.000 362 21181.59 65.57 42862.05 47810.17 2014-12-28 03:57:25.000 362 21181.60 65.48 42862.06 47810.21 2014-12-28 03:57:26.000 362 21181.59 65.44 42862.14 47810.28 2014-12-28 03:57:27.000 362 21181.58 65.41 42862.19 47810.33 2014-12-28 03:57:28.000 362 21181.55 65.40 42862.23 47810.37 2014-12-28 03:57:29.000 362 21181.59 65.38 42862.24 47810.40 2014-12-28 03:57:30.000 362 21181.60 65.36 42862.27 47810.39 2014-12-28 03:57:31.000 362 21181.56 65.37 42862.28 47810.44 2014-12-28 03:57:32.000 362 21181.54 65.39 42862.30 47810.45 2014-12-28 03:57:33.000 362 21181.53 65.38 42862.29 47810.43 2014-12-28 03:57:34.000 362 21181.54 65.35 42862.31 47810.44 2014-12-28 03:57:35.000 362 21181.52 65.36 42862.30 47810.44 2014-12-28 03:57:36.000 362 21181.49 65.35 42862.30 47810.43 2014-12-28 03:57:37.000 362 21181.48 65.34 42862.30 47810.44 2014-12-28 03:57:38.000 362 21181.47 65.35 42862.31 47810.44 2014-12-28 03:57:39.000 362 21181.50 65.34 42862.33 47810.43 2014-12-28 03:57:40.000 362 21181.47 65.32 42862.32 47810.44 2014-12-28 03:57:41.000 362 21181.49 65.34 42862.31 47810.44 2014-12-28 03:57:42.000 362 21181.50 65.36 42862.28 47810.45 2014-12-28 03:57:43.000 362 21181.49 65.36 42862.29 47810.44 2014-12-28 03:57:44.000 362 21181.47 65.35 42862.29 47810.45 2014-12-28 03:57:45.000 362 21181.47 65.35 42862.29 47810.42 2014-12-28 03:57:46.000 362 21181.47 65.37 42862.27 47810.43 2014-12-28 03:57:47.000 362 21181.46 65.37 42862.26 47810.43 2014-12-28 03:57:48.000 362 21181.47 65.37 42862.24 47810.40 2014-12-28 03:57:49.000 362 21181.50 65.38 42862.28 47810.42 2014-12-28 03:57:50.000 362 21181.49 65.37 42862.31 47810.42 2014-12-28 03:57:51.000 362 21181.48 65.35 42862.31 47810.42 2014-12-28 03:57:52.000 362 21181.49 65.36 42862.29 47810.43 2014-12-28 03:57:53.000 362 21181.48 65.34 42862.29 47810.42 2014-12-28 03:57:54.000 362 21181.47 65.33 42862.29 47810.43 2014-12-28 03:57:55.000 362 21181.50 65.33 42862.27 47810.40 2014-12-28 03:57:56.000 362 21181.50 65.34 42862.30 47810.41 2014-12-28 03:57:57.000 362 21181.48 65.33 42862.33 47810.40 2014-12-28 03:57:58.000 362 21181.46 65.33 42862.30 47810.43 2014-12-28 03:57:59.000 362 21181.48 65.36 42862.30 47810.42 2014-12-28 03:58:00.000 362 21181.49 65.34 42862.33 47810.39 2014-12-28 03:58:01.000 362 21181.48 65.36 42862.32 47810.40 2014-12-28 03:58:02.000 362 21181.45 65.36 42862.31 47810.41 2014-12-28 03:58:03.000 362 21181.46 65.37 42862.32 47810.40 2014-12-28 03:58:04.000 362 21181.49 65.36 42862.31 47810.39 2014-12-28 03:58:05.000 362 21181.46 65.36 42862.30 47810.40 2014-12-28 03:58:06.000 362 21181.45 65.36 42862.29 47810.39 2014-12-28 03:58:07.000 362 21181.46 65.37 42862.29 47810.41 2014-12-28 03:58:08.000 362 21181.48 65.37 42862.31 47810.38 2014-12-28 03:58:09.000 362 21181.47 65.38 42862.32 47810.39 2014-12-28 03:58:10.000 362 21181.45 65.37 42862.31 47810.38 2014-12-28 03:58:11.000 362 21181.46 65.36 42862.28 47810.38 2014-12-28 03:58:12.000 362 21181.47 65.38 42862.28 47810.38 2014-12-28 03:58:13.000 362 21181.46 65.36 42862.28 47810.36 2014-12-28 03:58:14.000 362 21181.46 65.39 42862.28 47810.37 2014-12-28 03:58:15.000 362 21181.45 65.39 42862.25 47810.35 2014-12-28 03:58:16.000 362 21181.42 65.37 42862.27 47810.34 2014-12-28 03:58:17.000 362 21181.42 65.37 42862.27 47810.34 2014-12-28 03:58:18.000 362 21181.43 65.37 42862.26 47810.33 2014-12-28 03:58:19.000 362 21181.42 65.36 42862.26 47810.31 2014-12-28 03:58:20.000 362 21181.42 65.37 42862.26 47810.34 2014-12-28 03:58:21.000 362 21181.39 65.37 42862.25 47810.33 2014-12-28 03:58:22.000 362 21181.39 65.35 42862.25 47810.34 2014-12-28 03:58:23.000 362 21181.39 65.36 42862.24 47810.33 2014-12-28 03:58:24.000 362 21181.41 65.36 42862.26 47810.35 2014-12-28 03:58:25.000 362 21181.42 65.35 42862.27 47810.35 2014-12-28 03:58:26.000 362 21181.46 65.33 42862.25 47810.33 2014-12-28 03:58:27.000 362 21181.48 65.31 42862.28 47810.37 2014-12-28 03:58:28.000 362 21181.48 65.32 42862.30 47810.40 2014-12-28 03:58:29.000 362 21181.48 65.30 42862.31 47810.40 2014-12-28 03:58:30.000 362 21181.49 65.31 42862.33 47810.43 2014-12-28 03:58:31.000 362 21181.52 65.29 42862.34 47810.47 2014-12-28 03:58:32.000 362 21181.53 65.26 42862.34 47810.45 2014-12-28 03:58:33.000 362 21181.56 65.24 42862.34 47810.46 2014-12-28 03:58:34.000 362 21181.56 65.25 42862.33 47810.48 2014-12-28 03:58:35.000 362 21181.59 65.24 42862.37 47810.50 2014-12-28 03:58:36.000 362 21181.59 65.24 42862.43 47810.53 2014-12-28 03:58:37.000 362 21181.59 65.23 42862.39 47810.56 2014-12-28 03:58:38.000 362 21181.61 65.20 42862.41 47810.57 2014-12-28 03:58:39.000 362 21181.63 65.18 42862.40 47810.56 2014-12-28 03:58:40.000 362 21181.63 65.15 42862.42 47810.59 2014-12-28 03:58:41.000 362 21181.63 65.13 42862.45 47810.60 2014-12-28 03:58:42.000 362 21181.64 65.15 42862.43 47810.61 2014-12-28 03:58:43.000 362 21181.63 65.12 42862.44 47810.61 2014-12-28 03:58:44.000 362 21181.64 65.10 42862.48 47810.63 2014-12-28 03:58:45.000 362 21181.65 65.10 42862.48 47810.64 2014-12-28 03:58:46.000 362 21181.66 65.05 42862.46 47810.65 2014-12-28 03:58:47.000 362 21181.68 65.04 42862.46 47810.65 2014-12-28 03:58:48.000 362 21181.69 65.02 42862.49 47810.69 2014-12-28 03:58:49.000 362 21181.69 64.98 42862.51 47810.69 2014-12-28 03:58:50.000 362 21181.70 64.98 42862.53 47810.72 2014-12-28 03:58:51.000 362 21181.71 64.99 42862.56 47810.72 2014-12-28 03:58:52.000 362 21181.71 65.00 42862.55 47810.73 2014-12-28 03:58:53.000 362 21181.69 65.01 42862.55 47810.73 2014-12-28 03:58:54.000 362 21181.67 65.04 42862.54 47810.74 2014-12-28 03:58:55.000 362 21181.66 65.08 42862.52 47810.72 2014-12-28 03:58:56.000 362 21181.67 65.08 42862.51 47810.70 2014-12-28 03:58:57.000 362 21181.63 65.11 42862.47 47810.70 2014-12-28 03:58:58.000 362 21181.61 65.16 42862.49 47810.68 2014-12-28 03:58:59.000 362 21181.59 65.21 42862.44 47810.64 2014-12-28 03:59:00.000 362 21181.61 65.25 42862.39 47810.61 2014-12-28 03:59:01.000 362 21181.64 65.29 42862.33 47810.57 2014-12-28 03:59:02.000 362 21181.63 65.29 42862.34 47810.55 2014-12-28 03:59:03.000 362 21181.65 65.29 42862.33 47810.53 2014-12-28 03:59:04.000 362 21181.65 65.26 42862.32 47810.53 2014-12-28 03:59:05.000 362 21181.68 65.25 42862.31 47810.53 2014-12-28 03:59:06.000 362 21181.70 65.22 42862.31 47810.55 2014-12-28 03:59:07.000 362 21181.72 65.19 42862.32 47810.54 2014-12-28 03:59:08.000 362 21181.71 65.19 42862.32 47810.54 2014-12-28 03:59:09.000 362 21181.66 65.21 42862.32 47810.53 2014-12-28 03:59:10.000 362 21181.68 65.19 42862.31 47810.52 2014-12-28 03:59:11.000 362 21181.67 65.20 42862.29 47810.52 2014-12-28 03:59:12.000 362 21181.69 65.18 42862.29 47810.52 2014-12-28 03:59:13.000 362 21181.67 65.19 42862.31 47810.52 2014-12-28 03:59:14.000 362 21181.69 65.20 42862.32 47810.52 2014-12-28 03:59:15.000 362 21181.68 65.21 42862.32 47810.53 2014-12-28 03:59:16.000 362 21181.68 65.21 42862.29 47810.51 2014-12-28 03:59:17.000 362 21181.71 65.21 42862.27 47810.52 2014-12-28 03:59:18.000 362 21181.71 65.22 42862.28 47810.51 2014-12-28 03:59:19.000 362 21181.73 65.22 42862.29 47810.53 2014-12-28 03:59:20.000 362 21181.72 65.23 42862.28 47810.51 2014-12-28 03:59:21.000 362 21181.73 65.24 42862.28 47810.53 2014-12-28 03:59:22.000 362 21181.75 65.25 42862.28 47810.52 2014-12-28 03:59:23.000 362 21181.75 65.25 42862.31 47810.52 2014-12-28 03:59:24.000 362 21181.75 65.24 42862.31 47810.53 2014-12-28 03:59:25.000 362 21181.73 65.25 42862.32 47810.53 2014-12-28 03:59:26.000 362 21181.72 65.27 42862.35 47810.55 2014-12-28 03:59:27.000 362 21181.72 65.24 42862.31 47810.52 2014-12-28 03:59:28.000 362 21181.70 65.23 42862.31 47810.54 2014-12-28 03:59:29.000 362 21181.70 65.25 42862.30 47810.53 2014-12-28 03:59:30.000 362 21181.68 65.25 42862.32 47810.54 2014-12-28 03:59:31.000 362 21181.70 65.25 42862.30 47810.52 2014-12-28 03:59:32.000 362 21181.68 65.24 42862.28 47810.51 2014-12-28 03:59:33.000 362 21181.68 65.23 42862.31 47810.52 2014-12-28 03:59:34.000 362 21181.67 65.24 42862.31 47810.51 2014-12-28 03:59:35.000 362 21181.66 65.25 42862.32 47810.51 2014-12-28 03:59:36.000 362 21181.63 65.26 42862.30 47810.51 2014-12-28 03:59:37.000 362 21181.62 65.25 42862.28 47810.49 2014-12-28 03:59:38.000 362 21181.62 65.23 42862.30 47810.47 2014-12-28 03:59:39.000 362 21181.60 65.24 42862.29 47810.49 2014-12-28 03:59:40.000 362 21181.62 65.23 42862.29 47810.48 2014-12-28 03:59:41.000 362 21181.63 65.24 42862.27 47810.49 2014-12-28 03:59:42.000 362 21181.63 65.23 42862.28 47810.50 2014-12-28 03:59:43.000 362 21181.62 65.21 42862.30 47810.49 2014-12-28 03:59:44.000 362 21181.61 65.19 42862.28 47810.48 2014-12-28 03:59:45.000 362 21181.63 65.20 42862.30 47810.50 2014-12-28 03:59:46.000 362 21181.65 65.21 42862.28 47810.51 2014-12-28 03:59:47.000 362 21181.66 65.21 42862.29 47810.50 2014-12-28 03:59:48.000 362 21181.68 65.21 42862.27 47810.48 2014-12-28 03:59:49.000 362 21181.68 65.22 42862.25 47810.49 2014-12-28 03:59:50.000 362 21181.70 65.20 42862.29 47810.48 2014-12-28 03:59:51.000 362 21181.70 65.20 42862.29 47810.51 2014-12-28 03:59:52.000 362 21181.68 65.19 42862.30 47810.52 2014-12-28 03:59:53.000 362 21181.72 65.18 42862.29 47810.50 2014-12-28 03:59:54.000 362 21181.74 65.17 42862.25 47810.52 2014-12-28 03:59:55.000 362 21181.75 65.15 42862.25 47810.55 2014-12-28 03:59:56.000 362 21181.75 65.18 42862.26 47810.54 2014-12-28 03:59:57.000 362 21181.75 65.20 42862.27 47810.54 2014-12-28 03:59:58.000 362 21181.76 65.21 42862.30 47810.54 2014-12-28 03:59:59.000 362 21181.78 65.21 42862.29 47810.57 2014-12-28 04:00:00.000 362 21181.78 65.21 42862.29 47810.58 2014-12-28 04:00:01.000 362 21181.77 65.20 42862.28 47810.55 2014-12-28 04:00:02.000 362 21181.79 65.18 42862.29 47810.58 2014-12-28 04:00:03.000 362 21181.78 65.18 42862.28 47810.56 2014-12-28 04:00:04.000 362 21181.80 65.17 42862.30 47810.56 2014-12-28 04:00:05.000 362 21181.77 65.17 42862.31 47810.57 2014-12-28 04:00:06.000 362 21181.78 65.18 42862.27 47810.58 2014-12-28 04:00:07.000 362 21181.77 65.18 42862.27 47810.55 2014-12-28 04:00:08.000 362 21181.77 65.20 42862.29 47810.54 2014-12-28 04:00:09.000 362 21181.73 65.22 42862.27 47810.51 2014-12-28 04:00:10.000 362 21181.71 65.21 42862.23 47810.50 2014-12-28 04:00:11.000 362 21181.68 65.21 42862.20 47810.46 2014-12-28 04:00:12.000 362 21181.66 65.19 42862.22 47810.46 2014-12-28 04:00:13.000 362 21181.62 65.18 42862.22 47810.41 2014-12-28 04:00:14.000 362 21181.59 65.19 42862.17 47810.40 2014-12-28 04:00:15.000 362 21181.57 65.15 42862.15 47810.38 2014-12-28 04:00:16.000 362 21181.54 65.14 42862.16 47810.33 2014-12-28 04:00:17.000 362 21181.53 65.15 42862.18 47810.32 2014-12-28 04:00:18.000 362 21181.54 65.13 42862.21 47810.31 2014-12-28 04:00:19.000 362 21181.53 65.10 42862.22 47810.32 2014-12-28 04:00:20.000 362 21181.54 65.10 42862.21 47810.32 2014-12-28 04:00:21.000 362 21181.53 65.09 42862.18 47810.32 2014-12-28 04:00:22.000 362 21181.55 65.10 42862.20 47810.34 2014-12-28 04:00:23.000 362 21181.56 65.08 42862.22 47810.35 2014-12-28 04:00:24.000 362 21181.58 65.09 42862.21 47810.37 2014-12-28 04:00:25.000 362 21181.62 65.10 42862.24 47810.38 2014-12-28 04:00:26.000 362 21181.63 65.10 42862.22 47810.41 2014-12-28 04:00:27.000 362 21181.64 65.10 42862.23 47810.44 2014-12-28 04:00:28.000 362 21181.66 65.12 42862.25 47810.46 2014-12-28 04:00:29.000 362 21181.71 65.11 42862.28 47810.48 2014-12-28 04:00:30.000 362 21181.75 65.10 42862.27 47810.50 2014-12-28 04:00:31.000 362 21181.75 65.11 42862.28 47810.51 2014-12-28 04:00:32.000 362 21181.78 65.10 42862.27 47810.52 2014-12-28 04:00:33.000 362 21181.76 65.09 42862.26 47810.54 2014-12-28 04:00:34.000 362 21181.78 65.11 42862.27 47810.55 2014-12-28 04:00:35.000 362 21181.79 65.07 42862.30 47810.58 2014-12-28 04:00:36.000 362 21181.79 65.05 42862.29 47810.56 2014-12-28 04:00:37.000 362 21181.79 65.04 42862.31 47810.57 2014-12-28 04:00:38.000 362 21181.78 65.03 42862.31 47810.56 2014-12-28 04:00:39.000 362 21181.77 65.01 42862.28 47810.57 2014-12-28 04:00:40.000 362 21181.73 64.99 42862.30 47810.58 2014-12-28 04:00:41.000 362 21181.73 64.96 42862.29 47810.56 2014-12-28 04:00:42.000 362 21181.69 64.95 42862.33 47810.54 2014-12-28 04:00:43.000 362 21181.68 64.94 42862.36 47810.55 2014-12-28 04:00:44.000 362 21181.66 64.95 42862.34 47810.55 2014-12-28 04:00:45.000 362 21181.63 64.95 42862.30 47810.55 2014-12-28 04:00:46.000 362 21181.62 64.94 42862.32 47810.50 2014-12-28 04:00:47.000 362 21181.61 64.94 42862.31 47810.52 2014-12-28 04:00:48.000 362 21181.59 64.94 42862.31 47810.50 2014-12-28 04:00:49.000 362 21181.57 64.93 42862.30 47810.48 2014-12-28 04:00:50.000 362 21181.57 64.93 42862.26 47810.49 2014-12-28 04:00:51.000 362 21181.55 64.96 42862.30 47810.48 2014-12-28 04:00:52.000 362 21181.51 64.96 42862.27 47810.47 2014-12-28 04:00:53.000 362 21181.51 64.94 42862.27 47810.45 2014-12-28 04:00:54.000 362 21181.53 64.95 42862.29 47810.47 2014-12-28 04:00:55.000 362 21181.51 64.93 42862.33 47810.43 2014-12-28 04:00:56.000 362 21181.50 64.95 42862.29 47810.45 2014-12-28 04:00:57.000 362 21181.50 64.95 42862.27 47810.43 2014-12-28 04:00:58.000 362 21181.52 64.96 42862.28 47810.40 2014-12-28 04:00:59.000 362 21181.49 64.99 42862.28 47810.42 2014-12-28 04:01:00.000 362 21181.48 64.98 42862.27 47810.42 2014-12-28 04:01:01.000 362 21181.49 64.97 42862.24 47810.41 2014-12-28 04:01:02.000 362 21181.50 65.01 42862.23 47810.41 2014-12-28 04:01:03.000 362 21181.50 65.02 42862.19 47810.39 2014-12-28 04:01:04.000 362 21181.48 65.01 42862.23 47810.36 2014-12-28 04:01:05.000 362 21181.49 65.01 42862.23 47810.37 2014-12-28 04:01:06.000 362 21181.52 64.99 42862.22 47810.39 2014-12-28 04:01:07.000 362 21181.53 64.98 42862.20 47810.38 2014-12-28 04:01:08.000 362 21181.52 64.99 42862.22 47810.36 2014-12-28 04:01:09.000 362 21181.54 64.99 42862.23 47810.36 2014-12-28 04:01:10.000 362 21181.52 64.97 42862.21 47810.40 2014-12-28 04:01:11.000 362 21181.50 64.98 42862.21 47810.37 2014-12-28 04:01:12.000 362 21181.52 64.99 42862.22 47810.38 2014-12-28 04:01:13.000 362 21181.53 64.96 42862.21 47810.37 2014-12-28 04:01:14.000 362 21181.53 64.95 42862.21 47810.38 2014-12-28 04:01:15.000 362 21181.53 64.93 42862.23 47810.37 2014-12-28 04:01:16.000 362 21181.51 64.92 42862.24 47810.38 2014-12-28 04:01:17.000 362 21181.50 64.92 42862.23 47810.38 2014-12-28 04:01:18.000 362 21181.47 64.88 42862.26 47810.36 2014-12-28 04:01:19.000 362 21181.47 64.85 42862.24 47810.36 2014-12-28 04:01:20.000 362 21181.46 64.90 42862.21 47810.33 2014-12-28 04:01:21.000 362 21181.43 64.88 42862.25 47810.35 2014-12-28 04:01:22.000 362 21181.38 64.85 42862.25 47810.35 2014-12-28 04:01:23.000 362 21181.38 64.84 42862.25 47810.31 2014-12-28 04:01:24.000 362 21181.37 64.87 42862.21 47810.33 2014-12-28 04:01:25.000 362 21181.35 64.86 42862.24 47810.32 2014-12-28 04:01:26.000 362 21181.37 64.86 42862.28 47810.32 2014-12-28 04:01:27.000 362 21181.36 64.87 42862.26 47810.32 2014-12-28 04:01:28.000 362 21181.37 64.88 42862.25 47810.33 2014-12-28 04:01:29.000 362 21181.37 64.89 42862.27 47810.31 2014-12-28 04:01:30.000 362 21181.39 64.91 42862.28 47810.34 2014-12-28 04:01:31.000 362 21181.37 64.94 42862.26 47810.36 2014-12-28 04:01:32.000 362 21181.38 64.94 42862.28 47810.32 2014-12-28 04:01:33.000 362 21181.42 64.95 42862.28 47810.35 2014-12-28 04:01:34.000 362 21181.42 64.96 42862.24 47810.33 2014-12-28 04:01:35.000 362 21181.43 64.95 42862.24 47810.32 2014-12-28 04:01:36.000 362 21181.43 64.96 42862.24 47810.34 2014-12-28 04:01:37.000 362 21181.43 64.96 42862.25 47810.33 2014-12-28 04:01:38.000 362 21181.46 64.98 42862.23 47810.35 2014-12-28 04:01:39.000 362 21181.44 64.98 42862.23 47810.35 2014-12-28 04:01:40.000 362 21181.43 64.95 42862.28 47810.34 2014-12-28 04:01:41.000 362 21181.43 64.93 42862.25 47810.34 2014-12-28 04:01:42.000 362 21181.41 64.92 42862.22 47810.34 2014-12-28 04:01:43.000 362 21181.42 64.90 42862.24 47810.37 2014-12-28 04:01:44.000 362 21181.40 64.91 42862.26 47810.35 2014-12-28 04:01:45.000 362 21181.40 64.86 42862.25 47810.33 2014-12-28 04:01:46.000 362 21181.35 64.84 42862.23 47810.34 2014-12-28 04:01:47.000 362 21181.34 64.85 42862.27 47810.30 2014-12-28 04:01:48.000 362 21181.35 64.80 42862.28 47810.32 2014-12-28 04:01:49.000 362 21181.33 64.76 42862.26 47810.31 2014-12-28 04:01:50.000 362 21181.30 64.72 42862.26 47810.31 2014-12-28 04:01:51.000 362 21181.30 64.71 42862.28 47810.28 2014-12-28 04:01:52.000 362 21181.31 64.71 42862.27 47810.28 2014-12-28 04:01:53.000 362 21181.29 64.68 42862.29 47810.30 2014-12-28 04:01:54.000 362 21181.26 64.66 42862.31 47810.33 2014-12-28 04:01:55.000 362 21181.26 64.63 42862.31 47810.32 2014-12-28 04:01:56.000 362 21181.29 64.63 42862.32 47810.33 2014-12-28 04:01:57.000 362 21181.27 64.64 42862.35 47810.33 2014-12-28 04:01:58.000 362 21181.27 64.64 42862.34 47810.37 2014-12-28 04:01:59.000 362 21181.29 64.65 42862.36 47810.38 2014-12-28 04:02:00.000 362 21181.30 64.64 42862.35 47810.38 2014-12-28 04:02:01.000 362 21181.31 64.66 42862.36 47810.38 2014-12-28 04:02:02.000 362 21181.35 64.67 42862.37 47810.40 2014-12-28 04:02:03.000 362 21181.38 64.66 42862.37 47810.39 2014-12-28 04:02:04.000 362 21181.36 64.68 42862.38 47810.44 2014-12-28 04:02:05.000 362 21181.40 64.68 42862.37 47810.44 2014-12-28 04:02:06.000 362 21181.44 64.65 42862.38 47810.48 2014-12-28 04:02:07.000 362 21181.45 64.65 42862.39 47810.51 2014-12-28 04:02:08.000 362 21181.49 64.66 42862.41 47810.51 2014-12-28 04:02:09.000 362 21181.51 64.64 42862.42 47810.53 2014-12-28 04:02:10.000 362 21181.54 64.59 42862.42 47810.56 2014-12-28 04:02:11.000 362 21181.56 64.57 42862.45 47810.57 2014-12-28 04:02:12.000 362 21181.56 64.57 42862.45 47810.60 2014-12-28 04:02:13.000 362 21181.58 64.55 42862.45 47810.59 2014-12-28 04:02:14.000 362 21181.61 64.52 42862.48 47810.64 2014-12-28 04:02:15.000 362 21181.60 64.51 42862.50 47810.61 2014-12-28 04:02:16.000 362 21181.61 64.52 42862.52 47810.65 2014-12-28 04:02:17.000 362 21181.58 64.51 42862.51 47810.64 2014-12-28 04:02:18.000 362 21181.56 64.50 42862.51 47810.66 2014-12-28 04:02:19.000 362 21181.54 64.52 42862.49 47810.64 2014-12-28 04:02:20.000 362 21181.51 64.52 42862.49 47810.64 2014-12-28 04:02:21.000 362 21181.49 64.53 42862.51 47810.62 2014-12-28 04:02:22.000 362 21181.46 64.53 42862.52 47810.62 2014-12-28 04:02:23.000 362 21181.48 64.51 42862.51 47810.62 2014-12-28 04:02:24.000 362 21181.44 64.53 42862.47 47810.62 2014-12-28 04:02:25.000 362 21181.41 64.54 42862.47 47810.60 2014-12-28 04:02:26.000 362 21181.41 64.54 42862.49 47810.61 2014-12-28 04:02:27.000 362 21181.42 64.56 42862.48 47810.57 2014-12-28 04:02:28.000 362 21181.42 64.56 42862.44 47810.59 2014-12-28 04:02:29.000 362 21181.40 64.56 42862.46 47810.56 2014-12-28 04:02:30.000 362 21181.41 64.56 42862.46 47810.57 2014-12-28 04:02:31.000 362 21181.43 64.55 42862.49 47810.56 2014-12-28 04:02:32.000 362 21181.43 64.57 42862.52 47810.58 2014-12-28 04:02:33.000 362 21181.41 64.57 42862.49 47810.56 2014-12-28 04:02:34.000 362 21181.41 64.60 42862.49 47810.59 2014-12-28 04:02:35.000 362 21181.43 64.60 42862.46 47810.57 2014-12-28 04:02:36.000 362 21181.45 64.60 42862.46 47810.59 2014-12-28 04:02:37.000 362 21181.44 64.60 42862.49 47810.59 2014-12-28 04:02:38.000 362 21181.47 64.58 42862.46 47810.58 2014-12-28 04:02:39.000 362 21181.44 64.59 42862.49 47810.58 2014-12-28 04:02:40.000 362 21181.45 64.61 42862.51 47810.60 2014-12-28 04:02:41.000 362 21181.47 64.60 42862.49 47810.59 2014-12-28 04:02:42.000 362 21181.49 64.59 42862.50 47810.60 2014-12-28 04:02:43.000 362 21181.49 64.56 42862.49 47810.60 2014-12-28 04:02:44.000 362 21181.47 64.52 42862.48 47810.61 2014-12-28 04:02:45.000 362 21181.48 64.48 42862.51 47810.60 2014-12-28 04:02:46.000 362 21181.44 64.50 42862.51 47810.61 2014-12-28 04:02:47.000 362 21181.42 64.49 42862.51 47810.60 2014-12-28 04:02:48.000 362 21181.36 64.51 42862.50 47810.61 2014-12-28 04:02:49.000 362 21181.31 64.56 42862.47 47810.55 2014-12-28 04:02:50.000 362 21181.28 64.59 42862.40 47810.49 2014-12-28 04:02:51.000 362 21181.22 64.62 42862.37 47810.45 2014-12-28 04:02:52.000 362 21181.21 64.64 42862.34 47810.40 2014-12-28 04:02:53.000 362 21181.21 64.65 42862.36 47810.37 2014-12-28 04:02:54.000 362 21181.18 64.65 42862.31 47810.33 2014-12-28 04:02:55.000 362 21181.15 64.65 42862.30 47810.31 2014-12-28 04:02:56.000 362 21181.13 64.65 42862.28 47810.28 2014-12-28 04:02:57.000 362 21181.14 64.65 42862.25 47810.27 2014-12-28 04:02:58.000 362 21181.15 64.64 42862.26 47810.24 2014-12-28 04:02:59.000 362 21181.13 64.65 42862.25 47810.26 2014-12-28 04:03:00.000 362 21181.16 64.65 42862.28 47810.25 2014-12-28 04:03:01.000 362 21181.13 64.68 42862.24 47810.24 2014-12-28 04:03:02.000 362 21181.15 64.67 42862.24 47810.25 2014-12-28 04:03:03.000 362 21181.16 64.67 42862.22 47810.22 2014-12-28 04:03:04.000 362 21181.14 64.69 42862.23 47810.24 2014-12-28 04:03:05.000 362 21181.16 64.69 42862.22 47810.23 2014-12-28 04:03:06.000 362 21181.20 64.67 42862.20 47810.23 2014-12-28 04:03:07.000 362 21181.23 64.66 42862.21 47810.24 2014-12-28 04:03:08.000 362 21181.24 64.64 42862.21 47810.26 2014-12-28 04:03:09.000 362 21181.22 64.61 42862.21 47810.25 2014-12-28 04:03:10.000 362 21181.23 64.61 42862.24 47810.27 2014-12-28 04:03:11.000 362 21181.22 64.60 42862.23 47810.25 2014-12-28 04:03:12.000 362 21181.21 64.61 42862.19 47810.30 2014-12-28 04:03:13.000 362 21181.21 64.61 42862.25 47810.27 2014-12-28 04:03:14.000 362 21181.24 64.58 42862.25 47810.26 2014-12-28 04:03:15.000 362 21181.20 64.60 42862.24 47810.28 2014-12-28 04:03:16.000 362 21181.22 64.57 42862.25 47810.30 2014-12-28 04:03:17.000 362 21181.25 64.53 42862.24 47810.31 2014-12-28 04:03:18.000 362 21181.25 64.54 42862.24 47810.32 2014-12-28 04:03:19.000 362 21181.23 64.55 42862.24 47810.32 2014-12-28 04:03:20.000 362 21181.22 64.53 42862.29 47810.34 2014-12-28 04:03:21.000 362 21181.21 64.52 42862.30 47810.33 2014-12-28 04:03:22.000 362 21181.23 64.49 42862.29 47810.34 2014-12-28 04:03:23.000 362 21181.19 64.51 42862.30 47810.34 2014-12-28 04:03:24.000 362 21181.18 64.51 42862.30 47810.34 2014-12-28 04:03:25.000 362 21181.19 64.49 42862.33 47810.34 2014-12-28 04:03:26.000 362 21181.18 64.51 42862.34 47810.34 2014-12-28 04:03:27.000 362 21181.19 64.50 42862.35 47810.32 2014-12-28 04:03:28.000 362 21181.18 64.51 42862.34 47810.34 2014-12-28 04:03:29.000 362 21181.18 64.51 42862.34 47810.32 2014-12-28 04:03:30.000 362 21181.15 64.51 42862.34 47810.33 2014-12-28 04:03:31.000 362 21181.14 64.52 42862.34 47810.31 2014-12-28 04:03:32.000 362 21181.14 64.54 42862.33 47810.32 2014-12-28 04:03:33.000 362 21181.12 64.57 42862.29 47810.32 2014-12-28 04:03:34.000 362 21181.09 64.59 42862.25 47810.28 2014-12-28 04:03:35.000 362 21181.08 64.61 42862.21 47810.23 2014-12-28 04:03:36.000 362 21181.06 64.62 42862.24 47810.18 2014-12-28 04:03:37.000 362 21181.07 64.61 42862.20 47810.18 2014-12-28 04:03:38.000 362 21181.09 64.59 42862.21 47810.18 2014-12-28 04:03:39.000 362 21181.08 64.57 42862.23 47810.16 2014-12-28 04:03:40.000 362 21181.09 64.59 42862.22 47810.18 2014-12-28 04:03:41.000 362 21181.08 64.58 42862.22 47810.15 2014-12-28 04:03:42.000 362 21181.09 64.55 42862.21 47810.18 2014-12-28 04:03:43.000 362 21181.09 64.55 42862.21 47810.18 2014-12-28 04:03:44.000 362 21181.10 64.54 42862.20 47810.17 2014-12-28 04:03:45.000 362 21181.12 64.50 42862.24 47810.20 2014-12-28 04:03:46.000 362 21181.11 64.48 42862.25 47810.19 2014-12-28 04:03:47.000 362 21181.09 64.50 42862.27 47810.21 2014-12-28 04:03:48.000 362 21181.08 64.52 42862.26 47810.23 2014-12-28 04:03:49.000 362 21181.10 64.52 42862.27 47810.23 2014-12-28 04:03:50.000 362 21181.13 64.50 42862.27 47810.24 2014-12-28 04:03:51.000 362 21181.09 64.52 42862.24 47810.27 2014-12-28 04:03:52.000 362 21181.12 64.51 42862.21 47810.26 2014-12-28 04:03:53.000 362 21181.12 64.47 42862.24 47810.26 2014-12-28 04:03:54.000 362 21181.12 64.48 42862.26 47810.29 2014-12-28 04:03:55.000 362 21181.13 64.50 42862.30 47810.28 2014-12-28 04:03:56.000 362 21181.13 64.49 42862.33 47810.27 2014-12-28 04:03:57.000 362 21181.14 64.50 42862.30 47810.29 2014-12-28 04:03:58.000 362 21181.13 64.52 42862.29 47810.28 2014-12-28 04:03:59.000 362 21181.14 64.53 42862.27 47810.26 2014-12-28 04:04:00.000 362 21181.13 64.56 42862.27 47810.27 2014-12-28 04:04:01.000 362 21181.11 64.54 42862.28 47810.26 2014-12-28 04:04:02.000 362 21181.11 64.55 42862.28 47810.26 2014-12-28 04:04:03.000 362 21181.09 64.60 42862.22 47810.24 2014-12-28 04:04:04.000 362 21181.07 64.60 42862.22 47810.23 2014-12-28 04:04:05.000 362 21181.08 64.59 42862.24 47810.19 2014-12-28 04:04:06.000 362 21181.06 64.59 42862.22 47810.19 2014-12-28 04:04:07.000 362 21181.08 64.58 42862.21 47810.18 2014-12-28 04:04:08.000 362 21181.08 64.58 42862.22 47810.18 2014-12-28 04:04:09.000 362 21181.08 64.56 42862.23 47810.17 2014-12-28 04:04:10.000 362 21181.04 64.56 42862.24 47810.17 2014-12-28 04:04:11.000 362 21181.02 64.57 42862.21 47810.14 2014-12-28 04:04:12.000 362 21181.02 64.57 42862.22 47810.16 2014-12-28 04:04:13.000 362 21181.02 64.57 42862.23 47810.13 2014-12-28 04:04:14.000 362 21180.99 64.58 42862.23 47810.14 2014-12-28 04:04:15.000 362 21180.97 64.58 42862.22 47810.15 2014-12-28 04:04:16.000 362 21180.97 64.56 42862.23 47810.13 2014-12-28 04:04:17.000 362 21180.95 64.54 42862.24 47810.12 2014-12-28 04:04:18.000 362 21180.95 64.54 42862.22 47810.12 2014-12-28 04:04:19.000 362 21180.96 64.53 42862.22 47810.14 2014-12-28 04:04:20.000 362 21180.94 64.52 42862.23 47810.11 2014-12-28 04:04:21.000 362 21180.92 64.50 42862.24 47810.13 2014-12-28 04:04:22.000 362 21180.88 64.51 42862.24 47810.12 2014-12-28 04:04:23.000 362 21180.86 64.51 42862.24 47810.10 2014-12-28 04:04:24.000 362 21180.90 64.50 42862.25 47810.12 2014-12-28 04:04:25.000 362 21180.87 64.50 42862.22 47810.11 2014-12-28 04:04:26.000 362 21180.84 64.50 42862.26 47810.11 2014-12-28 04:04:27.000 362 21180.86 64.52 42862.24 47810.10 2014-12-28 04:04:28.000 362 21180.86 64.51 42862.24 47810.13 2014-12-28 04:04:29.000 362 21180.86 64.52 42862.26 47810.11 2014-12-28 04:04:30.000 362 21180.88 64.53 42862.26 47810.10 2014-12-28 04:04:31.000 362 21180.90 64.54 42862.22 47810.11 2014-12-28 04:04:32.000 362 21180.92 64.57 42862.21 47810.10 2014-12-28 04:04:33.000 362 21180.90 64.58 42862.20 47810.12 2014-12-28 04:04:34.000 362 21180.92 64.57 42862.20 47810.13 2014-12-28 04:04:35.000 362 21180.95 64.56 42862.22 47810.14 2014-12-28 04:04:36.000 362 21180.98 64.60 42862.20 47810.12 2014-12-28 04:04:37.000 362 21181.01 64.60 42862.21 47810.13 2014-12-28 04:04:38.000 362 21181.03 64.61 42862.21 47810.14 2014-12-28 04:04:39.000 362 21181.04 64.60 42862.23 47810.17 2014-12-28 04:04:40.000 362 21181.06 64.60 42862.24 47810.15 2014-12-28 04:04:41.000 362 21181.05 64.62 42862.23 47810.18 2014-12-28 04:04:42.000 362 21181.06 64.61 42862.23 47810.19 2014-12-28 04:04:43.000 362 21181.06 64.60 42862.22 47810.19 2014-12-28 04:04:44.000 362 21181.06 64.61 42862.26 47810.21 2014-12-28 04:04:45.000 362 21181.03 64.61 42862.24 47810.19 2014-12-28 04:04:46.000 362 21181.03 64.58 42862.22 47810.21 2014-12-28 04:04:47.000 362 21181.00 64.58 42862.25 47810.16 2014-12-28 04:04:48.000 362 21180.95 64.56 42862.23 47810.17 2014-12-28 04:04:49.000 362 21180.94 64.54 42862.24 47810.15 2014-12-28 04:04:50.000 362 21180.92 64.53 42862.27 47810.15 2014-12-28 04:04:51.000 362 21180.90 64.50 42862.27 47810.12 2014-12-28 04:04:52.000 362 21180.89 64.48 42862.24 47810.10 2014-12-28 04:04:53.000 362 21180.87 64.46 42862.22 47810.10 2014-12-28 04:04:54.000 362 21180.86 64.45 42862.24 47810.09 2014-12-28 04:04:55.000 362 21180.87 64.44 42862.20 47810.08 2014-12-28 04:04:56.000 362 21180.89 64.42 42862.19 47810.06 2014-12-28 04:04:57.000 362 21180.89 64.42 42862.21 47810.08 2014-12-28 04:04:58.000 362 21180.92 64.41 42862.20 47810.08 2014-12-28 04:04:59.000 362 21180.92 64.43 42862.18 47810.08 2014-12-28 04:05:00.000 362 21180.93 64.43 42862.18 47810.09 2014-12-28 04:05:01.000 362 21180.94 64.42 42862.21 47810.10 2014-12-28 04:05:02.000 362 21180.96 64.40 42862.19 47810.09 2014-12-28 04:05:03.000 362 21180.97 64.38 42862.20 47810.12 2014-12-28 04:05:04.000 362 21180.98 64.38 42862.22 47810.09 2014-12-28 04:05:05.000 362 21181.04 64.37 42862.21 47810.10 2014-12-28 04:05:06.000 362 21181.06 64.32 42862.20 47810.13 2014-12-28 04:05:07.000 362 21181.07 64.28 42862.24 47810.18 2014-12-28 04:05:08.000 362 21181.11 64.25 42862.28 47810.20 2014-12-28 04:05:09.000 362 21181.11 64.21 42862.33 47810.24 2014-12-28 04:05:10.000 362 21181.14 64.18 42862.34 47810.29 2014-12-28 04:05:11.000 362 21181.13 64.15 42862.39 47810.30 2014-12-28 04:05:12.000 362 21181.16 64.10 42862.40 47810.34 2014-12-28 04:05:13.000 362 21181.18 64.07 42862.43 47810.38 2014-12-28 04:05:14.000 362 21181.16 64.05 42862.45 47810.41 2014-12-28 04:05:15.000 362 21181.16 64.04 42862.45 47810.42 2014-12-28 04:05:16.000 362 21181.12 64.03 42862.49 47810.45 2014-12-28 04:05:17.000 362 21181.12 64.00 42862.51 47810.43 2014-12-28 04:05:18.000 362 21181.12 63.98 42862.50 47810.45 2014-12-28 04:05:19.000 362 21181.10 63.98 42862.52 47810.47 2014-12-28 04:05:20.000 362 21181.08 63.96 42862.52 47810.49 2014-12-28 04:05:21.000 362 21181.08 63.93 42862.52 47810.47 2014-12-28 04:05:22.000 362 21181.11 63.92 42862.55 47810.47 2014-12-28 04:05:23.000 362 21181.13 63.91 42862.56 47810.48 2014-12-28 04:05:24.000 362 21181.13 63.88 42862.57 47810.52 2014-12-28 04:05:25.000 362 21181.10 63.87 42862.57 47810.52 2014-12-28 04:05:26.000 362 21181.11 63.85 42862.59 47810.53 2014-12-28 04:05:27.000 362 21181.10 63.84 42862.57 47810.53 2014-12-28 04:05:28.000 362 21181.12 63.85 42862.57 47810.55 2014-12-28 04:05:29.000 362 21181.14 63.85 42862.58 47810.57 2014-12-28 04:05:30.000 362 21181.14 63.83 42862.59 47810.54 2014-12-28 04:05:31.000 362 21181.14 63.82 42862.58 47810.55 2014-12-28 04:05:32.000 362 21181.16 63.82 42862.62 47810.56 2014-12-28 04:05:33.000 362 21181.16 63.82 42862.61 47810.58 2014-12-28 04:05:34.000 362 21181.16 63.82 42862.59 47810.57 2014-12-28 04:05:35.000 362 21181.14 63.83 42862.59 47810.55 2014-12-28 04:05:36.000 362 21181.14 63.84 42862.58 47810.56 2014-12-28 04:05:37.000 362 21181.11 63.87 42862.55 47810.55 2014-12-28 04:05:38.000 362 21181.10 63.86 42862.54 47810.51 2014-12-28 04:05:39.000 362 21181.08 63.87 42862.50 47810.51 2014-12-28 04:05:40.000 362 21181.03 63.88 42862.51 47810.48 2014-12-28 04:05:41.000 362 21181.00 63.90 42862.48 47810.43 2014-12-28 04:05:42.000 362 21181.00 63.89 42862.47 47810.43 2014-12-28 04:05:43.000 362 21180.98 63.91 42862.48 47810.41 2014-12-28 04:05:44.000 362 21180.98 63.89 42862.47 47810.37 2014-12-28 04:05:45.000 362 21180.96 63.90 42862.48 47810.37 2014-12-28 04:05:46.000 362 21180.96 63.90 42862.45 47810.34 2014-12-28 04:05:47.000 362 21180.93 63.89 42862.43 47810.33 2014-12-28 04:05:48.000 362 21180.94 63.91 42862.41 47810.32 2014-12-28 04:05:49.000 362 21180.91 63.91 42862.37 47810.28 2014-12-28 04:05:50.000 362 21180.89 63.91 42862.39 47810.29 2014-12-28 04:05:51.000 362 21180.90 63.89 42862.39 47810.25 2014-12-28 04:05:52.000 362 21180.92 63.88 42862.40 47810.25 2014-12-28 04:05:53.000 362 21180.91 63.86 42862.37 47810.24 2014-12-28 04:05:54.000 362 21180.91 63.84 42862.37 47810.27 2014-12-28 04:05:55.000 362 21180.89 63.81 42862.41 47810.24 2014-12-28 04:05:56.000 362 21180.89 63.82 42862.38 47810.24 2014-12-28 04:05:57.000 362 21180.88 63.83 42862.39 47810.22 2014-12-28 04:05:58.000 362 21180.88 63.84 42862.39 47810.24 2014-12-28 04:05:59.000 362 21180.86 63.83 42862.36 47810.24 2014-12-28 04:06:00.000 362 21180.87 63.83 42862.36 47810.24 2014-12-28 04:06:01.000 362 21180.87 63.83 42862.36 47810.23 2014-12-28 04:06:02.000 362 21180.85 63.85 42862.35 47810.22 2014-12-28 04:06:03.000 362 21180.84 63.84 42862.35 47810.23 2014-12-28 04:06:04.000 362 21180.83 63.83 42862.35 47810.22 2014-12-28 04:06:05.000 362 21180.82 63.83 42862.37 47810.22 2014-12-28 04:06:06.000 362 21180.86 63.82 42862.37 47810.23 2014-12-28 04:06:07.000 362 21180.86 63.83 42862.35 47810.21 2014-12-28 04:06:08.000 362 21180.85 63.82 42862.35 47810.22 2014-12-28 04:06:09.000 362 21180.86 63.84 42862.35 47810.24 2014-12-28 04:06:10.000 362 21180.85 63.85 42862.34 47810.23 2014-12-28 04:06:11.000 362 21180.81 63.85 42862.35 47810.20 2014-12-28 04:06:12.000 362 21180.80 63.83 42862.37 47810.18 2014-12-28 04:06:13.000 362 21180.79 63.82 42862.37 47810.19 2014-12-28 04:06:14.000 362 21180.79 63.81 42862.38 47810.19 2014-12-28 04:06:15.000 362 21180.80 63.79 42862.38 47810.18 2014-12-28 04:06:16.000 362 21180.82 63.76 42862.37 47810.18 2014-12-28 04:06:17.000 362 21180.80 63.77 42862.37 47810.17 2014-12-28 04:06:18.000 362 21180.80 63.76 42862.39 47810.20 2014-12-28 04:06:19.000 362 21180.82 63.77 42862.42 47810.21 2014-12-28 04:06:20.000 362 21180.81 63.76 42862.39 47810.21 2014-12-28 04:06:21.000 362 21180.83 63.75 42862.38 47810.21 2014-12-28 04:06:22.000 362 21180.83 63.73 42862.41 47810.20 2014-12-28 04:06:23.000 362 21180.81 63.75 42862.40 47810.20 2014-12-28 04:06:24.000 362 21180.80 63.77 42862.36 47810.18 2014-12-28 04:06:25.000 362 21180.81 63.77 42862.37 47810.21 2014-12-28 04:06:26.000 362 21180.81 63.81 42862.41 47810.20 2014-12-28 04:06:27.000 362 21180.83 63.84 42862.39 47810.22 2014-12-28 04:06:28.000 362 21180.83 63.86 42862.42 47810.23 2014-12-28 04:06:29.000 362 21180.84 63.89 42862.41 47810.24 2014-12-28 04:06:30.000 362 21180.83 63.94 42862.39 47810.25 2014-12-28 04:06:31.000 362 21180.79 63.99 42862.41 47810.25 2014-12-28 04:06:32.000 362 21180.78 64.05 42862.43 47810.24 2014-12-28 04:06:33.000 362 21180.74 64.09 42862.37 47810.20 2014-12-28 04:06:34.000 362 21180.72 64.09 42862.35 47810.17 2014-12-28 04:06:35.000 362 21180.73 64.06 42862.35 47810.13 2014-12-28 04:06:36.000 362 21180.72 64.05 42862.36 47810.13 2014-12-28 04:06:37.000 362 21180.69 64.04 42862.34 47810.12 2014-12-28 04:06:38.000 362 21180.70 64.04 42862.34 47810.13 2014-12-28 04:06:39.000 362 21180.68 64.07 42862.34 47810.11 2014-12-28 04:06:40.000 362 21180.66 64.04 42862.34 47810.12 2014-12-28 04:06:41.000 362 21180.66 64.04 42862.37 47810.13 2014-12-28 04:06:42.000 362 21180.63 64.02 42862.35 47810.13 2014-12-28 04:06:43.000 362 21180.63 63.99 42862.35 47810.11 2014-12-28 04:06:44.000 362 21180.65 63.98 42862.34 47810.11 2014-12-28 04:06:45.000 362 21180.63 64.01 42862.36 47810.12 2014-12-28 04:06:46.000 362 21180.59 64.00 42862.35 47810.11 2014-12-28 04:06:47.000 362 21180.56 63.99 42862.34 47810.10 2014-12-28 04:06:48.000 362 21180.53 64.00 42862.34 47810.06 2014-12-28 04:06:49.000 362 21180.46 64.07 42862.33 47810.03 2014-12-28 04:06:50.000 362 21180.41 64.11 42862.30 47809.99 2014-12-28 04:06:51.000 362 21180.40 64.13 42862.20 47809.93 2014-12-28 04:06:52.000 362 21180.38 64.15 42862.19 47809.88 2014-12-28 04:06:53.000 362 21180.37 64.16 42862.15 47809.85 2014-12-28 04:06:54.000 362 21180.35 64.14 42862.15 47809.80 2014-12-28 04:06:55.000 362 21180.36 64.12 42862.12 47809.78 2014-12-28 04:06:56.000 362 21180.33 64.10 42862.13 47809.79 2014-12-28 04:06:57.000 362 21180.32 64.09 42862.13 47809.77 2014-12-28 04:06:58.000 362 21180.31 64.04 42862.14 47809.76 2014-12-28 04:06:59.000 362 21180.30 64.02 42862.14 47809.77 2014-12-28 04:07:00.000 362 21180.28 64.01 42862.17 47809.80 2014-12-28 04:07:01.000 362 21180.28 63.98 42862.16 47809.81 2014-12-28 04:07:02.000 362 21180.26 63.98 42862.16 47809.79 2014-12-28 04:07:03.000 362 21180.25 63.98 42862.17 47809.79 2014-12-28 04:07:04.000 362 21180.25 63.96 42862.18 47809.77 2014-12-28 04:07:05.000 362 21180.24 63.97 42862.18 47809.81 2014-12-28 04:07:06.000 362 21180.25 63.95 42862.18 47809.80 2014-12-28 04:07:07.000 362 21180.24 63.97 42862.18 47809.78 2014-12-28 04:07:08.000 362 21180.22 64.00 42862.17 47809.79 2014-12-28 04:07:09.000 362 21180.19 64.00 42862.17 47809.77 2014-12-28 04:07:10.000 362 21180.20 63.99 42862.17 47809.77 2014-12-28 04:07:11.000 362 21180.21 64.00 42862.17 47809.77 2014-12-28 04:07:12.000 362 21180.20 64.01 42862.17 47809.75 2014-12-28 04:07:13.000 362 21180.15 64.03 42862.14 47809.75 2014-12-28 04:07:14.000 362 21180.12 64.06 42862.13 47809.72 2014-12-28 04:07:15.000 362 21180.15 64.09 42862.12 47809.68 2014-12-28 04:07:16.000 362 21180.14 64.07 42862.09 47809.66 2014-12-28 04:07:17.000 362 21180.14 64.04 42862.10 47809.66 2014-12-28 04:07:18.000 362 21180.17 64.01 42862.09 47809.66 2014-12-28 04:07:19.000 362 21180.16 64.00 42862.08 47809.68 2014-12-28 04:07:20.000 362 21180.16 63.97 42862.12 47809.68 2014-12-28 04:07:21.000 362 21180.19 63.97 42862.15 47809.70 2014-12-28 04:07:22.000 362 21180.19 63.98 42862.14 47809.73 2014-12-28 04:07:23.000 362 21180.23 63.96 42862.13 47809.73 2014-12-28 04:07:24.000 362 21180.25 63.94 42862.16 47809.72 2014-12-28 04:07:25.000 362 21180.24 63.93 42862.19 47809.74 2014-12-28 04:07:26.000 362 21180.25 63.94 42862.21 47809.76 2014-12-28 04:07:27.000 362 21180.24 63.95 42862.21 47809.76 2014-12-28 04:07:28.000 362 21180.24 63.95 42862.19 47809.78 2014-12-28 04:07:29.000 362 21180.21 63.95 42862.19 47809.76 2014-12-28 04:07:30.000 362 21180.22 64.00 42862.20 47809.77 2014-12-28 04:07:31.000 362 21180.19 64.01 42862.18 47809.74 2014-12-28 04:07:32.000 362 21180.17 63.99 42862.15 47809.71 2014-12-28 04:07:33.000 362 21180.18 63.97 42862.11 47809.70 2014-12-28 04:07:34.000 362 21180.18 63.92 42862.15 47809.70 2014-12-28 04:07:35.000 362 21180.14 63.90 42862.16 47809.70 2014-12-28 04:07:36.000 362 21180.14 63.87 42862.16 47809.67 2014-12-28 04:07:37.000 362 21180.13 63.86 42862.16 47809.68 2014-12-28 04:07:38.000 362 21180.12 63.86 42862.11 47809.68 2014-12-28 04:07:39.000 362 21180.12 63.85 42862.13 47809.65 2014-12-28 04:07:40.000 362 21180.14 63.82 42862.12 47809.66 2014-12-28 04:07:41.000 362 21180.13 63.77 42862.13 47809.68 2014-12-28 04:07:42.000 362 21180.11 63.72 42862.15 47809.67 2014-12-28 04:07:43.000 362 21180.12 63.69 42862.16 47809.68 2014-12-28 04:07:44.000 362 21180.13 63.64 42862.15 47809.71 2014-12-28 04:07:45.000 362 21180.12 63.62 42862.20 47809.73 2014-12-28 04:07:46.000 362 21180.14 63.61 42862.23 47809.75 2014-12-28 04:07:47.000 362 21180.15 63.61 42862.21 47809.75 2014-12-28 04:07:48.000 362 21180.18 63.60 42862.25 47809.76 2014-12-28 04:07:49.000 362 21180.16 63.60 42862.26 47809.77 2014-12-28 04:07:50.000 362 21180.16 63.60 42862.21 47809.78 2014-12-28 04:07:51.000 362 21180.14 63.60 42862.19 47809.77 2014-12-28 04:07:52.000 362 21180.14 63.59 42862.22 47809.79 2014-12-28 04:07:53.000 362 21180.16 63.55 42862.25 47809.79 2014-12-28 04:07:54.000 362 21180.17 63.54 42862.23 47809.81 2014-12-28 04:07:55.000 362 21180.17 63.55 42862.24 47809.81 2014-12-28 04:07:56.000 362 21180.21 63.52 42862.24 47809.81 2014-12-28 04:07:57.000 362 21180.18 63.51 42862.26 47809.82 2014-12-28 04:07:58.000 362 21180.16 63.50 42862.25 47809.83 2014-12-28 04:07:59.000 362 21180.17 63.49 42862.27 47809.82 2014-12-28 04:08:00.000 362 21180.15 63.47 42862.28 47809.80 2014-12-28 04:08:01.000 362 21180.16 63.44 42862.26 47809.82 2014-12-28 04:08:02.000 362 21180.15 63.43 42862.25 47809.82 2014-12-28 04:08:03.000 362 21180.13 63.42 42862.24 47809.81 2014-12-28 04:08:04.000 362 21180.10 63.40 42862.29 47809.81 2014-12-28 04:08:05.000 362 21180.12 63.37 42862.29 47809.82 2014-12-28 04:08:06.000 362 21180.13 63.33 42862.30 47809.81 2014-12-28 04:08:07.000 362 21180.10 63.33 42862.33 47809.82 2014-12-28 04:08:08.000 362 21180.12 63.29 42862.32 47809.80 2014-12-28 04:08:09.000 362 21180.13 63.30 42862.30 47809.80 2014-12-28 04:08:10.000 362 21180.10 63.33 42862.29 47809.81 2014-12-28 04:08:11.000 362 21180.14 63.31 42862.31 47809.81 2014-12-28 04:08:12.000 362 21180.09 63.30 42862.34 47809.81 2014-12-28 04:08:13.000 362 21180.11 63.28 42862.36 47809.84 2014-12-28 04:08:14.000 362 21180.14 63.29 42862.31 47809.84 2014-12-28 04:08:15.000 362 21180.12 63.28 42862.34 47809.85 2014-12-28 04:08:16.000 362 21180.11 63.26 42862.33 47809.82 2014-12-28 04:08:17.000 362 21180.10 63.30 42862.31 47809.84 2014-12-28 04:08:18.000 362 21180.05 63.32 42862.32 47809.81 2014-12-28 04:08:19.000 362 21180.07 63.32 42862.32 47809.80 2014-12-28 04:08:20.000 362 21180.07 63.32 42862.29 47809.80 2014-12-28 04:08:21.000 362 21180.08 63.29 42862.28 47809.78 2014-12-28 04:08:22.000 362 21180.09 63.30 42862.27 47809.78 2014-12-28 04:08:23.000 362 21180.06 63.29 42862.28 47809.78 2014-12-28 04:08:24.000 362 21180.05 63.30 42862.28 47809.77 2014-12-28 04:08:25.000 362 21180.03 63.29 42862.26 47809.78 2014-12-28 04:08:26.000 362 21180.02 63.26 42862.29 47809.75 2014-12-28 04:08:27.000 362 21180.04 63.26 42862.29 47809.76 2014-12-28 04:08:28.000 362 21180.02 63.24 42862.28 47809.75 2014-12-28 04:08:29.000 362 21180.02 63.25 42862.24 47809.74 2014-12-28 04:08:30.000 362 21180.02 63.20 42862.26 47809.72 2014-12-28 04:08:31.000 362 21180.03 63.19 42862.27 47809.75 2014-12-28 04:08:32.000 362 21180.01 63.18 42862.28 47809.73 2014-12-28 04:08:33.000 362 21179.96 63.18 42862.29 47809.73 2014-12-28 04:08:34.000 362 21179.98 63.19 42862.26 47809.68 2014-12-28 04:08:35.000 362 21179.97 63.18 42862.26 47809.73 2014-12-28 04:08:36.000 362 21179.97 63.17 42862.26 47809.72 2014-12-28 04:08:37.000 362 21179.96 63.17 42862.27 47809.71 2014-12-28 04:08:38.000 362 21179.98 63.15 42862.25 47809.72 2014-12-28 04:08:39.000 362 21179.99 63.15 42862.28 47809.73 2014-12-28 04:08:40.000 362 21179.97 63.14 42862.28 47809.73 2014-12-28 04:08:41.000 362 21179.97 63.13 42862.30 47809.72 2014-12-28 04:08:42.000 362 21180.00 63.13 42862.27 47809.72 2014-12-28 04:08:43.000 362 21180.02 63.12 42862.24 47809.73 2014-12-28 04:08:44.000 362 21180.01 63.11 42862.25 47809.74 2014-12-28 04:08:45.000 362 21180.00 63.11 42862.29 47809.73 2014-12-28 04:08:46.000 362 21180.00 63.12 42862.29 47809.74 2014-12-28 04:08:47.000 362 21180.03 63.12 42862.30 47809.74 2014-12-28 04:08:48.000 362 21180.05 63.11 42862.28 47809.78 2014-12-28 04:08:49.000 362 21180.04 63.15 42862.27 47809.76 2014-12-28 04:08:50.000 362 21180.06 63.12 42862.30 47809.75 2014-12-28 04:08:51.000 362 21180.03 63.11 42862.29 47809.77 2014-12-28 04:08:52.000 362 21180.04 63.11 42862.28 47809.77 2014-12-28 04:08:53.000 362 21180.06 63.08 42862.28 47809.77 2014-12-28 04:08:54.000 362 21180.05 63.05 42862.31 47809.76 2014-12-28 04:08:55.000 362 21180.05 63.06 42862.28 47809.77 2014-12-28 04:08:56.000 362 21180.07 63.03 42862.27 47809.79 2014-12-28 04:08:57.000 362 21180.07 63.00 42862.29 47809.75 2014-12-28 04:08:58.000 362 21180.06 63.01 42862.27 47809.75 2014-12-28 04:08:59.000 362 21180.04 62.99 42862.27 47809.77 2014-12-28 04:09:00.000 362 21180.04 62.96 42862.23 47809.76 2014-12-28 04:09:01.000 362 21180.07 62.96 42862.25 47809.74 2014-12-28 04:09:02.000 362 21180.08 62.94 42862.28 47809.77 2014-12-28 04:09:03.000 362 21180.05 62.95 42862.27 47809.77 2014-12-28 04:09:04.000 362 21180.05 62.95 42862.28 47809.76 2014-12-28 04:09:05.000 362 21180.05 62.94 42862.29 47809.77 2014-12-28 04:09:06.000 362 21180.04 62.94 42862.26 47809.76 2014-12-28 04:09:07.000 362 21180.04 62.93 42862.29 47809.80 2014-12-28 04:09:08.000 362 21180.03 62.91 42862.31 47809.79 2014-12-28 04:09:09.000 362 21180.07 62.89 42862.34 47809.81 2014-12-28 04:09:10.000 362 21180.08 62.91 42862.33 47809.82 2014-12-28 04:09:11.000 362 21180.07 62.89 42862.33 47809.81 2014-12-28 04:09:12.000 362 21180.10 62.86 42862.33 47809.82 2014-12-28 04:09:13.000 362 21180.08 62.85 42862.28 47809.82 2014-12-28 04:09:14.000 362 21180.07 62.84 42862.32 47809.83 2014-12-28 04:09:15.000 362 21180.10 62.82 42862.33 47809.82 2014-12-28 04:09:16.000 362 21180.12 62.80 42862.33 47809.83 2014-12-28 04:09:17.000 362 21180.11 62.77 42862.32 47809.83 2014-12-28 04:09:18.000 362 21180.13 62.76 42862.33 47809.84 2014-12-28 04:09:19.000 362 21180.17 62.76 42862.34 47809.84 2014-12-28 04:09:20.000 362 21180.18 62.74 42862.35 47809.89 2014-12-28 04:09:21.000 362 21180.25 62.74 42862.37 47809.90 2014-12-28 04:09:22.000 362 21180.24 62.74 42862.39 47809.94 2014-12-28 04:09:23.000 362 21180.22 62.75 42862.39 47809.93 2014-12-28 04:09:24.000 362 21180.24 62.74 42862.38 47809.96 2014-12-28 04:09:25.000 362 21180.23 62.75 42862.36 47809.97 2014-12-28 04:09:26.000 362 21180.27 62.76 42862.40 47809.97 2014-12-28 04:09:27.000 362 21180.26 62.77 42862.41 47809.97 2014-12-28 04:09:28.000 362 21180.24 62.77 42862.42 47809.95 2014-12-28 04:09:29.000 362 21180.25 62.74 42862.42 47809.96 2014-12-28 04:09:30.000 362 21180.24 62.74 42862.43 47809.96 2014-12-28 04:09:31.000 362 21180.22 62.77 42862.44 47809.98 2014-12-28 04:09:32.000 362 21180.23 62.74 42862.44 47809.98 2014-12-28 04:09:33.000 362 21180.23 62.76 42862.42 47809.97 2014-12-28 04:09:34.000 362 21180.23 62.77 42862.40 47809.95 2014-12-28 04:09:35.000 362 21180.23 62.78 42862.42 47809.98 2014-12-28 04:09:36.000 362 21180.24 62.78 42862.40 47809.96 2014-12-28 04:09:37.000 362 21180.25 62.77 42862.41 47809.97 2014-12-28 04:09:38.000 362 21180.27 62.78 42862.43 47809.99 2014-12-28 04:09:39.000 362 21180.26 62.77 42862.44 47809.99 2014-12-28 04:09:40.000 362 21180.26 62.77 42862.46 47809.99 2014-12-28 04:09:41.000 362 21180.27 62.77 42862.41 47810.00 2014-12-28 04:09:42.000 362 21180.28 62.77 42862.44 47810.02 2014-12-28 04:09:43.000 362 21180.25 62.76 42862.45 47810.01 2014-12-28 04:09:44.000 362 21180.25 62.73 42862.46 47810.03 2014-12-28 04:09:45.000 362 21180.26 62.73 42862.46 47810.02 2014-12-28 04:09:46.000 362 21180.24 62.72 42862.47 47810.04 2014-12-28 04:09:47.000 362 21180.26 62.72 42862.46 47810.01 2014-12-28 04:09:48.000 362 21180.26 62.71 42862.48 47810.03 2014-12-28 04:09:49.000 362 21180.26 62.70 42862.47 47810.03 2014-12-28 04:09:50.000 362 21180.28 62.69 42862.43 47810.03 2014-12-28 04:09:51.000 362 21180.22 62.66 42862.46 47810.01 2014-12-28 04:09:52.000 362 21180.22 62.65 42862.43 47810.01 2014-12-28 04:09:53.000 362 21180.24 62.65 42862.44 47810.03 2014-12-28 04:09:54.000 362 21180.21 62.65 42862.45 47810.03 2014-12-28 04:09:55.000 362 21180.24 62.64 42862.47 47810.03 2014-12-28 04:09:56.000 362 21180.23 62.65 42862.47 47810.03 2014-12-28 04:09:57.000 362 21180.23 62.68 42862.43 47810.04 2014-12-28 04:09:58.000 362 21180.24 62.70 42862.48 47810.02 2014-12-28 04:09:59.000 362 21180.25 62.70 42862.45 47810.01 2014-12-28 04:10:00.000 362 21180.25 62.67 42862.46 47810.03 2014-12-28 04:10:01.000 362 21180.24 62.69 42862.45 47810.02 2014-12-28 04:10:02.000 362 21180.22 62.69 42862.40 47810.03 2014-12-28 04:10:03.000 362 21180.23 62.72 42862.42 47809.99 2014-12-28 04:10:04.000 362 21180.24 62.75 42862.41 47809.98 2014-12-28 04:10:05.000 362 21180.22 62.74 42862.39 47809.98 2014-12-28 04:10:06.000 362 21180.21 62.76 42862.35 47809.97 2014-12-28 04:10:07.000 362 21180.25 62.77 42862.34 47809.96 2014-12-28 04:10:08.000 362 21180.25 62.77 42862.34 47809.94 2014-12-28 04:10:09.000 362 21180.25 62.73 42862.33 47809.92 2014-12-28 04:10:10.000 362 21180.25 62.74 42862.34 47809.93 2014-12-28 04:10:11.000 362 21180.27 62.72 42862.30 47809.91 2014-12-28 04:10:12.000 362 21180.28 62.70 42862.33 47809.91 2014-12-28 04:10:13.000 362 21180.28 62.68 42862.34 47809.92 2014-12-28 04:10:14.000 362 21180.25 62.67 42862.34 47809.92 2014-12-28 04:10:15.000 362 21180.27 62.66 42862.33 47809.91 2014-12-28 04:10:16.000 362 21180.28 62.65 42862.34 47809.92 2014-12-28 04:10:17.000 362 21180.25 62.63 42862.34 47809.91 2014-12-28 04:10:18.000 362 21180.25 62.63 42862.34 47809.93 2014-12-28 04:10:19.000 362 21180.23 62.60 42862.35 47809.93 2014-12-28 04:10:20.000 362 21180.26 62.60 42862.35 47809.93 2014-12-28 04:10:21.000 362 21180.25 62.61 42862.34 47809.93 2014-12-28 04:10:22.000 362 21180.26 62.61 42862.33 47809.93 2014-12-28 04:10:23.000 362 21180.27 62.58 42862.35 47809.93 2014-12-28 04:10:24.000 362 21180.25 62.59 42862.34 47809.94 2014-12-28 04:10:25.000 362 21180.24 62.60 42862.31 47809.94 2014-12-28 04:10:26.000 362 21180.26 62.59 42862.33 47809.95 2014-12-28 04:10:27.000 362 21180.25 62.59 42862.34 47809.96 2014-12-28 04:10:28.000 362 21180.27 62.60 42862.35 47809.94 2014-12-28 04:10:29.000 362 21180.26 62.61 42862.34 47809.94 2014-12-28 04:10:30.000 362 21180.28 62.61 42862.35 47809.96 2014-12-28 04:10:31.000 362 21180.28 62.62 42862.32 47809.95 2014-12-28 04:10:32.000 362 21180.30 62.61 42862.30 47809.94 2014-12-28 04:10:33.000 362 21180.36 62.62 42862.30 47809.94 2014-12-28 04:10:34.000 362 21180.35 62.62 42862.30 47809.95 2014-12-28 04:10:35.000 362 21180.34 62.60 42862.30 47809.95 2014-12-28 04:10:36.000 362 21180.32 62.59 42862.32 47809.95 2014-12-28 04:10:37.000 362 21180.34 62.59 42862.32 47809.93 2014-12-28 04:10:38.000 362 21180.36 62.60 42862.32 47809.98 2014-12-28 04:10:39.000 362 21180.39 62.60 42862.32 47809.97 2014-12-28 04:10:40.000 362 21180.40 62.59 42862.36 47809.96 2014-12-28 04:10:41.000 362 21180.42 62.57 42862.34 47809.98 2014-12-28 04:10:42.000 362 21180.44 62.56 42862.31 47809.96 2014-12-28 04:10:43.000 362 21180.46 62.56 42862.30 47809.98 2014-12-28 04:10:44.000 362 21180.46 62.56 42862.29 47809.98 2014-12-28 04:10:45.000 362 21180.46 62.56 42862.31 47809.96 2014-12-28 04:10:46.000 362 21180.47 62.55 42862.31 47809.97 2014-12-28 04:10:47.000 362 21180.44 62.55 42862.31 47809.95 2014-12-28 04:10:48.000 362 21180.44 62.54 42862.33 47809.99 2014-12-28 04:10:49.000 362 21180.44 62.49 42862.32 47809.99 2014-12-28 04:10:50.000 362 21180.44 62.43 42862.33 47810.00 2014-12-28 04:10:51.000 362 21180.49 62.43 42862.30 47809.98 2014-12-28 04:10:52.000 362 21180.50 62.41 42862.29 47810.00 2014-12-28 04:10:53.000 362 21180.48 62.39 42862.32 47809.99 2014-12-28 04:10:54.000 362 21180.46 62.38 42862.33 47809.99 2014-12-28 04:10:55.000 362 21180.47 62.38 42862.31 47809.99 2014-12-28 04:10:56.000 362 21180.48 62.34 42862.30 47809.99 2014-12-28 04:10:57.000 362 21180.49 62.29 42862.32 47810.00 2014-12-28 04:10:58.000 362 21180.48 62.27 42862.32 47809.99 2014-12-28 04:10:59.000 362 21180.46 62.27 42862.30 47810.00 2014-12-28 04:11:00.000 362 21180.45 62.25 42862.29 47809.99 2014-12-28 04:11:01.000 362 21180.43 62.23 42862.29 47809.98 2014-12-28 04:11:02.000 362 21180.44 62.22 42862.31 47809.98 2014-12-28 04:11:03.000 362 21180.42 62.22 42862.29 47809.95 2014-12-28 04:11:04.000 362 21180.42 62.19 42862.27 47809.95 2014-12-28 04:11:05.000 362 21180.39 62.17 42862.23 47809.93 2014-12-28 04:11:06.000 362 21180.41 62.15 42862.22 47809.93 2014-12-28 04:11:07.000 362 21180.41 62.15 42862.24 47809.94 2014-12-28 04:11:08.000 362 21180.45 62.15 42862.25 47809.95 2014-12-28 04:11:09.000 362 21180.49 62.13 42862.30 47809.97 2014-12-28 04:11:10.000 362 21180.52 62.08 42862.30 47810.00 2014-12-28 04:11:11.000 362 21180.56 62.04 42862.33 47810.06 2014-12-28 04:11:12.000 362 21180.55 62.00 42862.38 47810.04 2014-12-28 04:11:13.000 362 21180.56 61.99 42862.40 47810.11 2014-12-28 04:11:14.000 362 21180.60 61.98 42862.42 47810.16 2014-12-28 04:11:15.000 362 21180.63 61.95 42862.44 47810.18 2014-12-28 04:11:16.000 362 21180.65 61.94 42862.50 47810.21 2014-12-28 04:11:17.000 362 21180.62 61.96 42862.50 47810.24 2014-12-28 04:11:18.000 362 21180.62 61.99 42862.48 47810.24 2014-12-28 04:11:19.000 362 21180.63 62.01 42862.48 47810.21 2014-12-28 04:11:20.000 362 21180.60 61.99 42862.46 47810.20 2014-12-28 04:11:21.000 362 21180.59 62.00 42862.46 47810.17 2014-12-28 04:11:22.000 362 21180.61 61.96 42862.46 47810.16 2014-12-28 04:11:23.000 362 21180.63 61.92 42862.50 47810.16 2014-12-28 04:11:24.000 362 21180.65 61.88 42862.52 47810.22 2014-12-28 04:11:25.000 362 21180.64 61.83 42862.51 47810.24 2014-12-28 04:11:26.000 362 21180.65 61.81 42862.54 47810.23 2014-12-28 04:11:27.000 362 21180.64 61.83 42862.56 47810.27 2014-12-28 04:11:28.000 362 21180.64 61.83 42862.56 47810.29 2014-12-28 04:11:29.000 362 21180.65 61.82 42862.57 47810.28 2014-12-28 04:11:30.000 362 21180.62 61.81 42862.59 47810.27 2014-12-28 04:11:31.000 362 21180.65 61.79 42862.55 47810.29 2014-12-28 04:11:32.000 362 21180.68 61.79 42862.57 47810.28 2014-12-28 04:11:33.000 362 21180.65 61.78 42862.58 47810.28 2014-12-28 04:11:34.000 362 21180.66 61.78 42862.58 47810.29 2014-12-28 04:11:35.000 362 21180.67 61.78 42862.58 47810.28 2014-12-28 04:11:36.000 362 21180.65 61.77 42862.60 47810.27 2014-12-28 04:11:37.000 362 21180.69 61.74 42862.57 47810.31 2014-12-28 04:11:38.000 362 21180.68 61.74 42862.54 47810.29 2014-12-28 04:11:39.000 362 21180.69 61.73 42862.57 47810.29 2014-12-28 04:11:40.000 362 21180.71 61.72 42862.56 47810.30 2014-12-28 04:11:41.000 362 21180.70 61.72 42862.54 47810.31 2014-12-28 04:11:42.000 362 21180.69 61.70 42862.57 47810.30 2014-12-28 04:11:43.000 362 21180.69 61.66 42862.56 47810.28 2014-12-28 04:11:44.000 362 21180.69 61.66 42862.55 47810.30 2014-12-28 04:11:45.000 362 21180.68 61.62 42862.57 47810.32 2014-12-28 04:11:46.000 362 21180.68 61.61 42862.58 47810.28 2014-12-28 04:11:47.000 362 21180.65 61.57 42862.60 47810.30 2014-12-28 04:11:48.000 362 21180.66 61.55 42862.57 47810.30 2014-12-28 04:11:49.000 362 21180.66 61.55 42862.56 47810.30 2014-12-28 04:11:50.000 362 21180.61 61.52 42862.59 47810.31 2014-12-28 04:11:51.000 362 21180.64 61.50 42862.59 47810.29 2014-12-28 04:11:52.000 362 21180.68 61.49 42862.58 47810.32 2014-12-28 04:11:53.000 362 21180.67 61.47 42862.56 47810.29 2014-12-28 04:11:54.000 362 21180.68 61.46 42862.58 47810.32 2014-12-28 04:11:55.000 362 21180.67 61.45 42862.58 47810.31 2014-12-28 04:11:56.000 362 21180.69 61.44 42862.58 47810.30 2014-12-28 04:11:57.000 362 21180.71 61.42 42862.63 47810.32 2014-12-28 04:11:58.000 362 21180.71 61.40 42862.64 47810.32 2014-12-28 04:11:59.000 362 21180.74 61.39 42862.64 47810.34 2014-12-28 04:12:00.000 362 21180.73 61.38 42862.62 47810.35 2014-12-28 04:12:01.000 362 21180.70 61.39 42862.61 47810.34 2014-12-28 04:12:02.000 362 21180.73 61.40 42862.62 47810.35 2014-12-28 04:12:03.000 362 21180.75 61.38 42862.59 47810.34 2014-12-28 04:12:04.000 362 21180.76 61.38 42862.59 47810.37 2014-12-28 04:12:05.000 362 21180.78 61.36 42862.60 47810.34 2014-12-28 04:12:06.000 362 21180.77 61.35 42862.60 47810.38 2014-12-28 04:12:07.000 362 21180.77 61.34 42862.62 47810.37 2014-12-28 04:12:08.000 362 21180.80 61.35 42862.61 47810.38 2014-12-28 04:12:09.000 362 21180.78 61.32 42862.62 47810.37 2014-12-28 04:12:10.000 362 21180.78 61.30 42862.59 47810.40 2014-12-28 04:12:11.000 362 21180.80 61.30 42862.58 47810.37 2014-12-28 04:12:12.000 362 21180.78 61.31 42862.59 47810.35 2014-12-28 04:12:13.000 362 21180.76 61.36 42862.56 47810.34 2014-12-28 04:12:14.000 362 21180.75 61.36 42862.57 47810.30 2014-12-28 04:12:15.000 362 21180.76 61.37 42862.49 47810.27 2014-12-28 04:12:16.000 362 21180.77 61.33 42862.49 47810.26 2014-12-28 04:12:17.000 362 21180.79 61.27 42862.48 47810.23 2014-12-28 04:12:18.000 362 21180.77 61.27 42862.44 47810.24 2014-12-28 04:12:19.000 362 21180.77 61.25 42862.43 47810.23 2014-12-28 04:12:20.000 362 21180.77 61.22 42862.45 47810.24 2014-12-28 04:12:21.000 362 21180.77 61.21 42862.44 47810.24 2014-12-28 04:12:22.000 362 21180.78 61.20 42862.46 47810.24 2014-12-28 04:12:23.000 362 21180.76 61.18 42862.45 47810.23 2014-12-28 04:12:24.000 362 21180.73 61.16 42862.45 47810.22 2014-12-28 04:12:25.000 362 21180.74 61.16 42862.45 47810.21 2014-12-28 04:12:26.000 362 21180.74 61.11 42862.47 47810.22 2014-12-28 04:12:27.000 362 21180.73 61.11 42862.48 47810.23 2014-12-28 04:12:28.000 362 21180.71 61.09 42862.48 47810.22 2014-12-28 04:12:29.000 362 21180.70 61.07 42862.49 47810.24 2014-12-28 04:12:30.000 362 21180.72 61.08 42862.49 47810.24 2014-12-28 04:12:31.000 362 21180.74 61.05 42862.47 47810.24 2014-12-28 04:12:32.000 362 21180.73 61.02 42862.47 47810.26 2014-12-28 04:12:33.000 362 21180.69 61.01 42862.51 47810.25 2014-12-28 04:12:34.000 362 21180.70 60.99 42862.51 47810.24 2014-12-28 04:12:35.000 362 21180.72 60.97 42862.51 47810.26 2014-12-28 04:12:36.000 362 21180.72 60.96 42862.55 47810.29 2014-12-28 04:12:37.000 362 21180.70 60.95 42862.58 47810.29 2014-12-28 04:12:38.000 362 21180.75 60.90 42862.61 47810.32 2014-12-28 04:12:39.000 362 21180.79 60.86 42862.62 47810.35 2014-12-28 04:12:40.000 362 21180.81 60.81 42862.62 47810.37 2014-12-28 04:12:41.000 362 21180.82 60.79 42862.65 47810.40 2014-12-28 04:12:42.000 362 21180.83 60.76 42862.64 47810.43 2014-12-28 04:12:43.000 362 21180.87 60.73 42862.71 47810.47 2014-12-28 04:12:44.000 362 21180.90 60.70 42862.74 47810.51 2014-12-28 04:12:45.000 362 21180.89 60.67 42862.78 47810.54 2014-12-28 04:12:46.000 362 21180.91 60.66 42862.77 47810.55 2014-12-28 04:12:47.000 362 21180.93 60.64 42862.76 47810.59 2014-12-28 04:12:48.000 362 21180.95 60.63 42862.79 47810.58 2014-12-28 04:12:49.000 362 21180.94 60.64 42862.82 47810.60 2014-12-28 04:12:50.000 362 21180.92 60.62 42862.80 47810.63 2014-12-28 04:12:51.000 362 21180.91 60.63 42862.80 47810.62 2014-12-28 04:12:52.000 362 21180.91 60.65 42862.80 47810.61 2014-12-28 04:12:53.000 362 21180.91 60.62 42862.79 47810.62 2014-12-28 04:12:54.000 362 21180.89 60.61 42862.78 47810.62 2014-12-28 04:12:55.000 362 21180.86 60.62 42862.79 47810.62 2014-12-28 04:12:56.000 362 21180.88 60.62 42862.79 47810.60 2014-12-28 04:12:57.000 362 21180.91 60.61 42862.79 47810.60 2014-12-28 04:12:58.000 362 21180.88 60.64 42862.79 47810.59 2014-12-28 04:12:59.000 362 21180.87 60.67 42862.75 47810.59 2014-12-28 04:13:00.000 362 21180.89 60.66 42862.76 47810.57 2014-12-28 04:13:01.000 362 21180.86 60.68 42862.76 47810.55 2014-12-28 04:13:02.000 362 21180.81 60.72 42862.73 47810.54 2014-12-28 04:13:03.000 362 21180.75 60.79 42862.68 47810.51 2014-12-28 04:13:04.000 362 21180.71 60.82 42862.64 47810.44 2014-12-28 04:13:05.000 362 21180.71 60.81 42862.65 47810.43 2014-12-28 04:13:06.000 362 21180.72 60.81 42862.64 47810.39 2014-12-28 04:13:07.000 362 21180.71 60.81 42862.61 47810.36 2014-12-28 04:13:08.000 362 21180.71 60.83 42862.60 47810.34 2014-12-28 04:13:09.000 362 21180.70 60.85 42862.57 47810.33 2014-12-28 04:13:10.000 362 21180.68 60.88 42862.55 47810.31 2014-12-28 04:13:11.000 362 21180.64 60.90 42862.49 47810.28 2014-12-28 04:13:12.000 362 21180.60 60.92 42862.46 47810.23 2014-12-28 04:13:13.000 362 21180.58 60.94 42862.43 47810.17 2014-12-28 04:13:14.000 362 21180.55 60.94 42862.38 47810.11 2014-12-28 04:13:15.000 362 21180.55 60.93 42862.34 47810.09 2014-12-28 04:13:16.000 362 21180.53 60.91 42862.33 47810.06 2014-12-28 04:13:17.000 362 21180.54 60.89 42862.33 47810.04 2014-12-28 04:13:18.000 362 21180.54 60.87 42862.29 47810.02 2014-12-28 04:13:19.000 362 21180.52 60.83 42862.31 47810.01 2014-12-28 04:13:20.000 362 21180.52 60.82 42862.28 47810.01 2014-12-28 04:13:21.000 362 21180.49 60.77 42862.27 47809.99 2014-12-28 04:13:22.000 362 21180.48 60.76 42862.32 47810.01 2014-12-28 04:13:23.000 362 21180.47 60.75 42862.30 47810.03 2014-12-28 04:13:24.000 362 21180.47 60.74 42862.28 47810.01 2014-12-28 04:13:25.000 362 21180.52 60.72 42862.29 47810.02 2014-12-28 04:13:26.000 362 21180.51 60.71 42862.33 47810.03 2014-12-28 04:13:27.000 362 21180.51 60.73 42862.30 47810.02 2014-12-28 04:13:28.000 362 21180.52 60.71 42862.32 47810.04 2014-12-28 04:13:29.000 362 21180.51 60.70 42862.32 47810.02 2014-12-28 04:13:30.000 362 21180.51 60.69 42862.31 47810.02 2014-12-28 04:13:31.000 362 21180.51 60.69 42862.31 47810.04 2014-12-28 04:13:32.000 362 21180.50 60.63 42862.32 47810.02 2014-12-28 04:13:33.000 362 21180.51 60.61 42862.34 47810.01 2014-12-28 04:13:34.000 362 21180.55 60.62 42862.34 47810.06 2014-12-28 04:13:35.000 362 21180.52 60.61 42862.34 47810.05 2014-12-28 04:13:36.000 362 21180.56 60.60 42862.33 47810.06 2014-12-28 04:13:37.000 362 21180.55 60.59 42862.35 47810.05 2014-12-28 04:13:38.000 362 21180.55 60.58 42862.35 47810.06 2014-12-28 04:13:39.000 362 21180.55 60.58 42862.37 47810.06 2014-12-28 04:13:40.000 362 21180.56 60.56 42862.37 47810.06 2014-12-28 04:13:41.000 362 21180.58 60.54 42862.39 47810.06 2014-12-28 04:13:42.000 362 21180.59 60.54 42862.37 47810.10 2014-12-28 04:13:43.000 362 21180.59 60.54 42862.39 47810.11 2014-12-28 04:13:44.000 362 21180.58 60.52 42862.36 47810.12 2014-12-28 04:13:45.000 362 21180.57 60.50 42862.38 47810.11 2014-12-28 04:13:46.000 362 21180.57 60.49 42862.37 47810.13 2014-12-28 04:13:47.000 362 21180.57 60.49 42862.37 47810.10 2014-12-28 04:13:48.000 362 21180.60 60.46 42862.40 47810.14 2014-12-28 04:13:49.000 362 21180.64 60.47 42862.41 47810.13 2014-12-28 04:13:50.000 362 21180.65 60.49 42862.42 47810.14 2014-12-28 04:13:51.000 362 21180.66 60.47 42862.40 47810.17 2014-12-28 04:13:52.000 362 21180.64 60.45 42862.43 47810.16 2014-12-28 04:13:53.000 362 21180.64 60.45 42862.43 47810.15 2014-12-28 04:13:54.000 362 21180.66 60.44 42862.46 47810.17 2014-12-28 04:13:55.000 362 21180.69 60.42 42862.45 47810.21 2014-12-28 04:13:56.000 362 21180.72 60.41 42862.44 47810.20 2014-12-28 04:13:57.000 362 21180.73 60.41 42862.46 47810.21 2014-12-28 04:13:58.000 362 21180.74 60.39 42862.47 47810.23 2014-12-28 04:13:59.000 362 21180.75 60.38 42862.45 47810.26 2014-12-28 04:14:00.000 362 21180.78 60.38 42862.46 47810.24 2014-12-28 04:14:01.000 362 21180.81 60.34 42862.46 47810.27 2014-12-28 04:14:02.000 362 21180.79 60.36 42862.46 47810.28 2014-12-28 04:14:03.000 362 21180.81 60.35 42862.45 47810.27 2014-12-28 04:14:04.000 362 21180.83 60.36 42862.47 47810.28 2014-12-28 04:14:05.000 362 21180.82 60.33 42862.46 47810.30 2014-12-28 04:14:06.000 362 21180.86 60.29 42862.44 47810.30 2014-12-28 04:14:07.000 362 21180.84 60.27 42862.44 47810.27 2014-12-28 04:14:08.000 362 21180.84 60.24 42862.43 47810.30 2014-12-28 04:14:09.000 362 21180.87 60.17 42862.42 47810.29 2014-12-28 04:14:10.000 362 21180.87 60.13 42862.45 47810.30 2014-12-28 04:14:11.000 362 21180.84 60.13 42862.46 47810.30 2014-12-28 04:14:12.000 362 21180.82 60.11 42862.47 47810.30 2014-12-28 04:14:13.000 362 21180.84 60.10 42862.48 47810.30 2014-12-28 04:14:14.000 362 21180.82 60.07 42862.48 47810.28 2014-12-28 04:14:15.000 362 21180.82 60.05 42862.49 47810.30 2014-12-28 04:14:16.000 362 21180.84 60.05 42862.47 47810.30 2014-12-28 04:14:17.000 362 21180.79 60.07 42862.50 47810.30 2014-12-28 04:14:18.000 362 21180.82 60.07 42862.51 47810.26 2014-12-28 04:14:19.000 362 21180.77 60.09 42862.53 47810.28 2014-12-28 04:14:20.000 362 21180.74 60.09 42862.51 47810.24 2014-12-28 04:14:21.000 362 21180.75 60.10 42862.49 47810.24 2014-12-28 04:14:22.000 362 21180.75 60.07 42862.51 47810.24 2014-12-28 04:14:23.000 362 21180.78 60.07 42862.50 47810.23 2014-12-28 04:14:24.000 362 21180.80 60.08 42862.47 47810.24 2014-12-28 04:14:25.000 362 21180.81 60.07 42862.48 47810.24 2014-12-28 04:14:26.000 362 21180.79 60.07 42862.53 47810.25 2014-12-28 04:14:27.000 362 21180.77 60.07 42862.54 47810.26 2014-12-28 04:14:28.000 362 21180.79 60.03 42862.52 47810.26 2014-12-28 04:14:29.000 362 21180.79 60.03 42862.52 47810.27 2014-12-28 04:14:30.000 362 21180.81 60.01 42862.54 47810.27 2014-12-28 04:14:31.000 362 21180.81 60.01 42862.53 47810.29 2014-12-28 04:14:32.000 362 21180.84 59.98 42862.58 47810.29 2014-12-28 04:14:33.000 362 21180.85 59.98 42862.55 47810.29 2014-12-28 04:14:34.000 362 21180.87 59.97 42862.52 47810.29 2014-12-28 04:14:35.000 362 21180.86 59.95 42862.53 47810.27 2014-12-28 04:14:36.000 362 21180.86 59.93 42862.54 47810.32 2014-12-28 04:14:37.000 362 21180.85 59.93 42862.55 47810.30 2014-12-28 04:14:38.000 362 21180.87 59.92 42862.56 47810.30 2014-12-28 04:14:39.000 362 21180.88 59.90 42862.59 47810.31 2014-12-28 04:14:40.000 362 21180.86 59.88 42862.62 47810.33 2014-12-28 04:14:41.000 362 21180.84 59.90 42862.62 47810.35 2014-12-28 04:14:42.000 362 21180.84 59.89 42862.61 47810.31 2014-12-28 04:14:43.000 362 21180.85 59.88 42862.60 47810.34 2014-12-28 04:14:44.000 362 21180.85 59.87 42862.60 47810.31 2014-12-28 04:14:45.000 362 21180.87 59.87 42862.59 47810.33 2014-12-28 04:14:46.000 362 21180.84 59.87 42862.57 47810.31 2014-12-28 04:14:47.000 362 21180.84 59.88 42862.54 47810.31 2014-12-28 04:14:48.000 362 21180.85 59.86 42862.56 47810.30 2014-12-28 04:14:49.000 362 21180.84 59.81 42862.57 47810.29 2014-12-28 04:14:50.000 362 21180.82 59.81 42862.56 47810.30 2014-12-28 04:14:51.000 362 21180.81 59.81 42862.56 47810.29 2014-12-28 04:14:52.000 362 21180.85 59.79 42862.52 47810.28 2014-12-28 04:14:53.000 362 21180.81 59.78 42862.51 47810.29 2014-12-28 04:14:54.000 362 21180.82 59.79 42862.49 47810.27 2014-12-28 04:14:55.000 362 21180.82 59.76 42862.51 47810.26 2014-12-28 04:14:56.000 362 21180.84 59.75 42862.51 47810.27 2014-12-28 04:14:57.000 362 21180.84 59.74 42862.53 47810.27 2014-12-28 04:14:58.000 362 21180.84 59.72 42862.51 47810.28 2014-12-28 04:14:59.000 362 21180.85 59.71 42862.55 47810.28 2014-12-28 04:15:00.000 362 21180.87 59.67 42862.54 47810.28 2014-12-28 04:15:01.000 362 21180.87 59.68 42862.57 47810.29 2014-12-28 04:15:02.000 362 21180.87 59.68 42862.57 47810.33 2014-12-28 04:15:03.000 362 21180.88 59.67 42862.55 47810.29 2014-12-28 04:15:04.000 362 21180.91 59.65 42862.53 47810.33 2014-12-28 04:15:05.000 362 21180.93 59.60 42862.56 47810.34 2014-12-28 04:15:06.000 362 21180.96 59.55 42862.58 47810.35 2014-12-28 04:15:07.000 362 21180.98 59.53 42862.60 47810.38 2014-12-28 04:15:08.000 362 21181.01 59.49 42862.61 47810.40 2014-12-28 04:15:09.000 362 21181.02 59.48 42862.62 47810.44 2014-12-28 04:15:10.000 362 21181.02 59.50 42862.64 47810.47 2014-12-28 04:15:11.000 362 21181.01 59.50 42862.66 47810.45 2014-12-28 04:15:12.000 362 21181.04 59.45 42862.63 47810.49 2014-12-28 04:15:13.000 362 21181.06 59.44 42862.66 47810.49 2014-12-28 04:15:14.000 362 21181.07 59.43 42862.70 47810.52 2014-12-28 04:15:15.000 362 21181.05 59.39 42862.65 47810.51 2014-12-28 04:15:16.000 362 21181.06 59.37 42862.66 47810.55 2014-12-28 04:15:17.000 362 21181.09 59.34 42862.63 47810.57 2014-12-28 04:15:18.000 362 21181.11 59.32 42862.67 47810.59 2014-12-28 04:15:19.000 362 21181.12 59.30 42862.71 47810.62 2014-12-28 04:15:20.000 362 21181.17 59.28 42862.75 47810.61 2014-12-28 04:15:21.000 362 21181.18 59.28 42862.77 47810.63 2014-12-28 04:15:22.000 362 21181.16 59.28 42862.78 47810.66 2014-12-28 04:15:23.000 362 21181.15 59.29 42862.78 47810.65 2014-12-28 04:15:24.000 362 21181.16 59.29 42862.77 47810.65 2014-12-28 04:15:25.000 362 21181.15 59.33 42862.77 47810.64 2014-12-28 04:15:26.000 362 21181.17 59.33 42862.76 47810.64 2014-12-28 04:15:27.000 362 21181.17 59.34 42862.73 47810.66 2014-12-28 04:15:28.000 362 21181.15 59.34 42862.74 47810.65 2014-12-28 04:15:29.000 362 21181.16 59.31 42862.76 47810.64 2014-12-28 04:15:30.000 362 21181.18 59.31 42862.82 47810.63 2014-12-28 04:15:31.000 362 21181.17 59.28 42862.77 47810.63 2014-12-28 04:15:32.000 362 21181.15 59.29 42862.76 47810.64 2014-12-28 04:15:33.000 362 21181.15 59.29 42862.77 47810.61 2014-12-28 04:15:34.000 362 21181.13 59.27 42862.78 47810.64 2014-12-28 04:15:35.000 362 21181.10 59.26 42862.77 47810.62 2014-12-28 04:15:36.000 362 21181.11 59.27 42862.77 47810.62 2014-12-28 04:15:37.000 362 21181.09 59.27 42862.76 47810.64 2014-12-28 04:15:38.000 362 21181.09 59.25 42862.76 47810.63 2014-12-28 04:15:39.000 362 21181.10 59.23 42862.77 47810.63 2014-12-28 04:15:40.000 362 21181.10 59.22 42862.77 47810.64 2014-12-28 04:15:41.000 362 21181.10 59.21 42862.80 47810.65 2014-12-28 04:15:42.000 362 21181.07 59.20 42862.84 47810.65 2014-12-28 04:15:43.000 362 21181.08 59.17 42862.83 47810.64 2014-12-28 04:15:44.000 362 21181.09 59.17 42862.82 47810.65 2014-12-28 04:15:45.000 362 21181.10 59.17 42862.81 47810.67 2014-12-28 04:15:46.000 362 21181.09 59.15 42862.83 47810.70 2014-12-28 04:15:47.000 362 21181.09 59.18 42862.86 47810.69 2014-12-28 04:15:48.000 362 21181.11 59.17 42862.87 47810.69 2014-12-28 04:15:49.000 362 21181.12 59.16 42862.85 47810.69 2014-12-28 04:15:50.000 362 21181.10 59.18 42862.84 47810.69 2014-12-28 04:15:51.000 362 21181.10 59.17 42862.86 47810.69 2014-12-28 04:15:52.000 362 21181.12 59.16 42862.86 47810.69 2014-12-28 04:15:53.000 362 21181.11 59.17 42862.85 47810.71 2014-12-28 04:15:54.000 362 21181.09 59.15 42862.83 47810.69 2014-12-28 04:15:55.000 362 21181.06 59.15 42862.84 47810.69 2014-12-28 04:15:56.000 362 21181.04 59.17 42862.85 47810.66 2014-12-28 04:15:57.000 362 21181.02 59.19 42862.80 47810.66 2014-12-28 04:15:58.000 362 21181.01 59.20 42862.78 47810.61 2014-12-28 04:15:59.000 362 21181.01 59.19 42862.76 47810.58 2014-12-28 04:16:00.000 362 21181.01 59.19 42862.76 47810.56 2014-12-28 04:16:01.000 362 21181.01 59.16 42862.76 47810.54 2014-12-28 04:16:02.000 362 21180.99 59.17 42862.72 47810.52 2014-12-28 04:16:03.000 362 21180.96 59.16 42862.69 47810.50 2014-12-28 04:16:04.000 362 21180.93 59.18 42862.70 47810.49 2014-12-28 04:16:05.000 362 21180.94 59.14 42862.68 47810.45 2014-12-28 04:16:06.000 362 21180.93 59.12 42862.67 47810.45 2014-12-28 04:16:07.000 362 21180.93 59.14 42862.62 47810.43 2014-12-28 04:16:08.000 362 21180.91 59.16 42862.62 47810.43 2014-12-28 04:16:09.000 362 21180.91 59.16 42862.63 47810.42 2014-12-28 04:16:10.000 362 21180.95 59.18 42862.61 47810.41 2014-12-28 04:16:11.000 362 21180.93 59.18 42862.62 47810.39 2014-12-28 04:16:12.000 362 21180.90 59.20 42862.60 47810.38 2014-12-28 04:16:13.000 362 21180.89 59.21 42862.59 47810.36 2014-12-28 04:16:14.000 362 21180.88 59.22 42862.54 47810.34 2014-12-28 04:16:15.000 362 21180.89 59.21 42862.53 47810.34 2014-12-28 04:16:16.000 362 21180.89 59.19 42862.52 47810.30 2014-12-28 04:16:17.000 362 21180.88 59.19 42862.50 47810.32 2014-12-28 04:16:18.000 362 21180.82 59.18 42862.53 47810.28 2014-12-28 04:16:19.000 362 21180.81 59.18 42862.53 47810.31 2014-12-28 04:16:20.000 362 21180.83 59.18 42862.52 47810.26 2014-12-28 04:16:21.000 362 21180.82 59.19 42862.47 47810.28 2014-12-28 04:16:22.000 362 21180.82 59.19 42862.51 47810.26 2014-12-28 04:16:23.000 362 21180.80 59.21 42862.48 47810.26 2014-12-28 04:16:24.000 362 21180.81 59.22 42862.51 47810.23 2014-12-28 04:16:25.000 362 21180.82 59.22 42862.53 47810.24 2014-12-28 04:16:26.000 362 21180.80 59.22 42862.48 47810.23 2014-12-28 04:16:27.000 362 21180.81 59.22 42862.47 47810.25 2014-12-28 04:16:28.000 362 21180.82 59.21 42862.49 47810.23 2014-12-28 04:16:29.000 362 21180.83 59.19 42862.48 47810.23 2014-12-28 04:16:30.000 362 21180.83 59.19 42862.48 47810.24 2014-12-28 04:16:31.000 362 21180.83 59.18 42862.48 47810.27 2014-12-28 04:16:32.000 362 21180.82 59.15 42862.51 47810.25 2014-12-28 04:16:33.000 362 21180.82 59.16 42862.53 47810.28 2014-12-28 04:16:34.000 362 21180.83 59.17 42862.51 47810.26 2014-12-28 04:16:35.000 362 21180.84 59.13 42862.51 47810.29 2014-12-28 04:16:36.000 362 21180.83 59.13 42862.50 47810.27 2014-12-28 04:16:37.000 362 21180.83 59.14 42862.52 47810.32 2014-12-28 04:16:38.000 362 21180.84 59.13 42862.53 47810.27 2014-12-28 04:16:39.000 362 21180.84 59.12 42862.52 47810.28 2014-12-28 04:16:40.000 362 21180.85 59.12 42862.51 47810.30 2014-12-28 04:16:41.000 362 21180.85 59.11 42862.51 47810.30 2014-12-28 04:16:42.000 362 21180.86 59.11 42862.51 47810.30 2014-12-28 04:16:43.000 362 21180.87 59.11 42862.51 47810.30 2014-12-28 04:16:44.000 362 21180.89 59.12 42862.53 47810.30 2014-12-28 04:16:45.000 362 21180.90 59.13 42862.51 47810.31 2014-12-28 04:16:46.000 362 21180.93 59.15 42862.50 47810.29 2014-12-28 04:16:47.000 362 21180.96 59.17 42862.49 47810.30 2014-12-28 04:16:48.000 362 21180.98 59.17 42862.50 47810.31 2014-12-28 04:16:49.000 362 21180.98 59.17 42862.50 47810.29 2014-12-28 04:16:50.000 362 21180.97 59.18 42862.53 47810.29 2014-12-28 04:16:51.000 362 21180.99 59.17 42862.49 47810.28 2014-12-28 04:16:52.000 362 21180.99 59.15 42862.47 47810.29 2014-12-28 04:16:53.000 362 21180.99 59.16 42862.48 47810.30 2014-12-28 04:16:54.000 362 21181.01 59.14 42862.49 47810.28 2014-12-28 04:16:55.000 362 21181.01 59.12 42862.50 47810.31 2014-12-28 04:16:56.000 362 21181.04 59.13 42862.49 47810.28 2014-12-28 04:16:57.000 362 21181.05 59.12 42862.49 47810.30 2014-12-28 04:16:58.000 362 21181.04 59.12 42862.50 47810.33 2014-12-28 04:16:59.000 362 21181.04 59.14 42862.52 47810.31 2014-12-28 04:17:00.000 362 21181.07 59.15 42862.50 47810.33 2014-12-28 04:17:01.000 362 21181.06 59.13 42862.53 47810.34 2014-12-28 04:17:02.000 362 21181.06 59.12 42862.49 47810.33 2014-12-28 04:17:03.000 362 21181.02 59.14 42862.50 47810.34 2014-12-28 04:17:04.000 362 21181.01 59.15 42862.47 47810.34 2014-12-28 04:17:05.000 362 21181.02 59.16 42862.49 47810.34 2014-12-28 04:17:06.000 362 21181.06 59.14 42862.49 47810.33 2014-12-28 04:17:07.000 362 21181.03 59.12 42862.48 47810.34 2014-12-28 04:17:08.000 362 21181.03 59.11 42862.49 47810.33 2014-12-28 04:17:09.000 362 21181.07 59.11 42862.50 47810.36 2014-12-28 04:17:10.000 362 21181.08 59.10 42862.52 47810.38 2014-12-28 04:17:11.000 362 21181.10 59.08 42862.53 47810.37 2014-12-28 04:17:12.000 362 21181.11 59.03 42862.53 47810.39 2014-12-28 04:17:13.000 362 21181.10 59.01 42862.55 47810.41 2014-12-28 04:17:14.000 362 21181.10 59.01 42862.53 47810.43 2014-12-28 04:17:15.000 362 21181.09 59.01 42862.54 47810.43 2014-12-28 04:17:16.000 362 21181.09 59.02 42862.58 47810.46 2014-12-28 04:17:17.000 362 21181.10 59.02 42862.60 47810.45 2014-12-28 04:17:18.000 362 21181.09 59.05 42862.60 47810.45 2014-12-28 04:17:19.000 362 21181.12 59.05 42862.57 47810.46 2014-12-28 04:17:20.000 362 21181.07 59.05 42862.58 47810.43 2014-12-28 04:17:21.000 362 21181.06 59.02 42862.58 47810.42 2014-12-28 04:17:22.000 362 21181.07 59.02 42862.57 47810.42 2014-12-28 04:17:23.000 362 21181.08 59.05 42862.54 47810.40 2014-12-28 04:17:24.000 362 21181.07 59.02 42862.57 47810.43 2014-12-28 04:17:25.000 362 21181.06 59.00 42862.56 47810.44 2014-12-28 04:17:26.000 362 21181.04 58.99 42862.53 47810.41 2014-12-28 04:17:27.000 362 21181.03 58.97 42862.53 47810.40 2014-12-28 04:17:28.000 362 21181.04 58.96 42862.49 47810.41 2014-12-28 04:17:29.000 362 21181.06 58.93 42862.53 47810.39 2014-12-28 04:17:30.000 362 21181.05 58.93 42862.52 47810.43 2014-12-28 04:17:31.000 362 21181.03 58.92 42862.53 47810.42 2014-12-28 04:17:32.000 362 21181.01 58.91 42862.55 47810.39 2014-12-28 04:17:33.000 362 21181.02 58.90 42862.51 47810.38 2014-12-28 04:17:34.000 362 21181.02 58.89 42862.54 47810.42 2014-12-28 04:17:35.000 362 21181.05 58.87 42862.56 47810.39 2014-12-28 04:17:36.000 362 21181.04 58.87 42862.53 47810.40 2014-12-28 04:17:37.000 362 21181.02 58.84 42862.54 47810.39 2014-12-28 04:17:38.000 362 21181.00 58.83 42862.53 47810.39 2014-12-28 04:17:39.000 362 21181.00 58.82 42862.54 47810.40 2014-12-28 04:17:40.000 362 21181.01 58.81 42862.52 47810.37 2014-12-28 04:17:41.000 362 21181.02 58.80 42862.53 47810.40 2014-12-28 04:17:42.000 362 21181.05 58.79 42862.52 47810.40 2014-12-28 04:17:43.000 362 21181.02 58.78 42862.55 47810.41 2014-12-28 04:17:44.000 362 21181.03 58.79 42862.55 47810.38 2014-12-28 04:17:45.000 362 21181.02 58.77 42862.50 47810.40 2014-12-28 04:17:46.000 362 21181.05 58.75 42862.50 47810.38 2014-12-28 04:17:47.000 362 21181.04 58.75 42862.54 47810.38 2014-12-28 04:17:48.000 362 21181.04 58.74 42862.55 47810.40 2014-12-28 04:17:49.000 362 21181.06 58.73 42862.54 47810.41 2014-12-28 04:17:50.000 362 21181.08 58.73 42862.55 47810.42 2014-12-28 04:17:51.000 362 21181.08 58.74 42862.57 47810.41 2014-12-28 04:17:52.000 362 21181.05 58.76 42862.54 47810.42 2014-12-28 04:17:53.000 362 21181.07 58.76 42862.54 47810.40 2014-12-28 04:17:54.000 362 21181.07 58.75 42862.55 47810.41 2014-12-28 04:17:55.000 362 21181.07 58.77 42862.53 47810.41 2014-12-28 04:17:56.000 362 21181.10 58.77 42862.51 47810.39 2014-12-28 04:17:57.000 362 21181.09 58.76 42862.49 47810.39 2014-12-28 04:17:58.000 362 21181.12 58.75 42862.53 47810.41 2014-12-28 04:17:59.000 362 21181.13 58.73 42862.54 47810.41 2014-12-28 04:18:00.000 362 21181.13 58.71 42862.55 47810.44 2014-12-28 04:18:01.000 362 21181.16 58.72 42862.54 47810.48 2014-12-28 04:18:02.000 362 21181.19 58.67 42862.59 47810.46 2014-12-28 04:18:03.000 362 21181.20 58.68 42862.59 47810.51 2014-12-28 04:18:04.000 362 21181.21 58.65 42862.59 47810.52 2014-12-28 04:18:05.000 362 21181.23 58.63 42862.59 47810.54 2014-12-28 04:18:06.000 362 21181.25 58.61 42862.60 47810.52 2014-12-28 04:18:07.000 362 21181.25 58.61 42862.63 47810.56 2014-12-28 04:18:08.000 362 21181.24 58.60 42862.63 47810.58 2014-12-28 04:18:09.000 362 21181.25 58.60 42862.66 47810.58 2014-12-28 04:18:10.000 362 21181.26 58.60 42862.66 47810.61 2014-12-28 04:18:11.000 362 21181.24 58.63 42862.64 47810.61 2014-12-28 04:18:12.000 362 21181.25 58.61 42862.65 47810.60 2014-12-28 04:18:13.000 362 21181.27 58.63 42862.63 47810.60 2014-12-28 04:18:14.000 362 21181.27 58.64 42862.66 47810.57 2014-12-28 04:18:15.000 362 21181.26 58.63 42862.64 47810.57 2014-12-28 04:18:16.000 362 21181.28 58.61 42862.62 47810.59 2014-12-28 04:18:17.000 362 21181.31 58.57 42862.64 47810.58 2014-12-28 04:18:18.000 362 21181.33 58.54 42862.66 47810.60 2014-12-28 04:18:19.000 362 21181.31 58.53 42862.66 47810.62 2014-12-28 04:18:20.000 362 21181.32 58.52 42862.66 47810.61 2014-12-28 04:18:21.000 362 21181.35 58.49 42862.66 47810.64 2014-12-28 04:18:22.000 362 21181.36 58.47 42862.69 47810.64 2014-12-28 04:18:23.000 362 21181.35 58.47 42862.75 47810.66 2014-12-28 04:18:24.000 362 21181.34 58.50 42862.74 47810.68 2014-12-28 04:18:25.000 362 21181.34 58.54 42862.70 47810.68 2014-12-28 04:18:26.000 362 21181.32 58.55 42862.68 47810.63 2014-12-28 04:18:27.000 362 21181.32 58.57 42862.66 47810.63 2014-12-28 04:18:28.000 362 21181.31 58.58 42862.63 47810.57 2014-12-28 04:18:29.000 362 21181.30 58.57 42862.59 47810.59 2014-12-28 04:18:30.000 362 21181.27 58.60 42862.60 47810.60 2014-12-28 04:18:31.000 362 21181.28 58.58 42862.59 47810.56 2014-12-28 04:18:32.000 362 21181.29 58.57 42862.62 47810.56 2014-12-28 04:18:33.000 362 21181.28 58.58 42862.61 47810.55 2014-12-28 04:18:34.000 362 21181.25 58.58 42862.59 47810.55 2014-12-28 04:18:35.000 362 21181.26 58.57 42862.60 47810.55 2014-12-28 04:18:36.000 362 21181.29 58.56 42862.62 47810.52 2014-12-28 04:18:37.000 362 21181.30 58.55 42862.56 47810.55 2014-12-28 04:18:38.000 362 21181.29 58.56 42862.58 47810.54 2014-12-28 04:18:39.000 362 21181.30 58.55 42862.58 47810.52 2014-12-28 04:18:40.000 362 21181.30 58.54 42862.56 47810.54 2014-12-28 04:18:41.000 362 21181.29 58.54 42862.57 47810.52 2014-12-28 04:18:42.000 362 21181.28 58.53 42862.58 47810.53 2014-12-28 04:18:43.000 362 21181.28 58.51 42862.59 47810.54 2014-12-28 04:18:44.000 362 21181.28 58.50 42862.58 47810.52 2014-12-28 04:18:45.000 362 21181.29 58.50 42862.59 47810.51 2014-12-28 04:18:46.000 362 21181.31 58.52 42862.56 47810.51 2014-12-28 04:18:47.000 362 21181.31 58.50 42862.53 47810.51 2014-12-28 04:18:48.000 362 21181.30 58.55 42862.53 47810.49 2014-12-28 04:18:49.000 362 21181.32 58.74 42862.50 47810.49 2014-12-28 04:18:50.000 362 21181.34 58.90 42862.41 47810.46 2014-12-28 04:18:51.000 362 21181.34 58.99 42862.28 47810.39 2014-12-28 04:18:52.000 362 21181.38 59.02 42862.19 47810.29 2014-12-28 04:18:53.000 362 21181.41 59.06 42862.15 47810.22 2014-12-28 04:18:54.000 362 21181.44 59.05 42862.13 47810.17 2014-12-28 04:18:55.000 362 21181.46 59.05 42862.07 47810.16 2014-12-28 04:18:56.000 362 21181.45 59.04 42862.04 47810.11 2014-12-28 04:18:57.000 362 21181.45 59.04 42862.05 47810.12 2014-12-28 04:18:58.000 362 21181.48 59.03 42862.06 47810.12 2014-12-28 04:18:59.000 362 21181.47 59.03 42862.04 47810.10 2014-12-28 04:19:00.000 362 21181.43 59.09 42862.01 47810.09 2014-12-28 04:19:01.000 362 21181.39 59.13 42861.99 47810.06 2014-12-28 04:19:02.000 362 21181.36 59.01 42861.95 47810.03 2014-12-28 04:19:03.000 362 21181.30 58.79 42861.97 47810.01 2014-12-28 04:19:04.000 362 21181.25 58.65 42862.08 47810.01 2014-12-28 04:19:05.000 362 21181.21 58.61 42862.13 47810.06 2014-12-28 04:19:06.000 362 21181.18 58.54 42862.18 47810.11 2014-12-28 04:19:07.000 362 21181.12 58.54 42862.20 47810.11 2014-12-28 04:19:08.000 362 21181.09 58.53 42862.21 47810.12 2014-12-28 04:19:09.000 362 21181.05 58.50 42862.23 47810.13 2014-12-28 04:19:10.000 362 21181.02 58.49 42862.24 47810.10 2014-12-28 04:19:11.000 362 21180.98 58.48 42862.24 47810.10 2014-12-28 04:19:12.000 362 21180.97 58.48 42862.20 47810.08 2014-12-28 04:19:13.000 362 21180.94 58.50 42862.20 47810.08 2014-12-28 04:19:14.000 362 21180.93 58.64 42862.20 47810.06 2014-12-28 04:19:15.000 362 21180.91 58.88 42862.09 47810.05 2014-12-28 04:19:16.000 362 21180.89 59.03 42861.99 47809.93 2014-12-28 04:19:17.000 362 21180.90 59.11 42861.86 47809.83 2014-12-28 04:19:18.000 362 21180.91 59.16 42861.78 47809.69 2014-12-28 04:19:19.000 362 21180.94 59.18 42861.67 47809.64 2014-12-28 04:19:20.000 362 21180.90 59.15 42861.60 47809.55 2014-12-28 04:19:21.000 362 21180.86 59.13 42861.61 47809.52 2014-12-28 04:19:22.000 362 21180.80 59.09 42861.60 47809.49 2014-12-28 04:19:23.000 362 21180.77 59.07 42861.60 47809.42 2014-12-28 04:19:24.000 362 21180.76 59.05 42861.59 47809.44 2014-12-28 04:19:25.000 362 21180.73 59.07 42861.62 47809.42 2014-12-28 04:19:26.000 362 21180.70 59.05 42861.64 47809.41 2014-12-28 04:19:27.000 362 21180.71 59.02 42861.67 47809.40 2014-12-28 04:19:28.000 362 21180.73 59.04 42861.64 47809.43 2014-12-28 04:19:29.000 362 21180.73 59.02 42861.65 47809.43 2014-12-28 04:19:30.000 362 21180.75 59.01 42861.67 47809.46 2014-12-28 04:19:31.000 362 21180.77 59.01 42861.66 47809.46 2014-12-28 04:19:32.000 362 21180.77 59.00 42861.68 47809.48 2014-12-28 04:19:33.000 362 21180.77 58.99 42861.71 47809.52 2014-12-28 04:19:34.000 362 21180.76 59.02 42861.70 47809.51 2014-12-28 04:19:35.000 362 21180.76 59.06 42861.70 47809.53 2014-12-28 04:19:36.000 362 21180.79 59.03 42861.74 47809.57 2014-12-28 04:19:37.000 362 21180.81 59.00 42861.78 47809.61 2014-12-28 04:19:38.000 362 21180.84 58.95 42861.82 47809.64 2014-12-28 04:19:39.000 362 21180.84 58.90 42861.86 47809.72 2014-12-28 04:19:40.000 362 21180.86 58.89 42861.97 47809.75 2014-12-28 04:19:41.000 362 21180.92 58.86 42861.99 47809.81 2014-12-28 04:19:42.000 362 21180.98 58.79 42862.05 47809.89 2014-12-28 04:19:43.000 362 21180.99 58.76 42862.09 47809.95 2014-12-28 04:19:44.000 362 21180.98 58.76 42862.12 47809.97 2014-12-28 04:19:45.000 362 21180.98 58.79 42862.14 47810.02 2014-12-28 04:19:46.000 362 21180.95 58.82 42862.18 47810.05 2014-12-28 04:19:47.000 362 21180.98 58.81 42862.16 47810.02 2014-12-28 04:19:48.000 362 21181.02 58.73 42862.16 47810.04 2014-12-28 04:19:49.000 362 21181.07 58.63 42862.22 47810.10 2014-12-28 04:19:50.000 362 21181.08 58.59 42862.27 47810.15 2014-12-28 04:19:51.000 362 21181.08 58.55 42862.30 47810.21 2014-12-28 04:19:52.000 362 21181.08 58.56 42862.36 47810.24 2014-12-28 04:19:53.000 362 21181.07 58.56 42862.37 47810.27 2014-12-28 04:19:54.000 362 21181.07 58.58 42862.35 47810.27 2014-12-28 04:19:55.000 362 21181.07 58.58 42862.37 47810.27 2014-12-28 04:19:56.000 362 21181.07 58.57 42862.37 47810.27 2014-12-28 04:19:57.000 362 21181.07 58.57 42862.38 47810.28 2014-12-28 04:19:58.000 362 21181.11 58.54 42862.37 47810.29 2014-12-28 04:19:59.000 362 21181.11 58.54 42862.41 47810.30 2014-12-28 04:20:00.000 362 21181.11 58.52 42862.43 47810.31 2014-12-28 04:20:01.000 362 21181.10 58.51 42862.41 47810.32 2014-12-28 04:20:02.000 362 21181.12 58.50 42862.42 47810.34 2014-12-28 04:20:03.000 362 21181.12 58.49 42862.44 47810.36 2014-12-28 04:20:04.000 362 21181.12 58.49 42862.45 47810.35 2014-12-28 04:20:05.000 362 21181.10 58.52 42862.48 47810.34 2014-12-28 04:20:06.000 362 21181.12 58.53 42862.46 47810.36 2014-12-28 04:20:07.000 362 21181.09 58.52 42862.43 47810.35 2014-12-28 04:20:08.000 362 21181.07 58.53 42862.39 47810.32 2014-12-28 04:20:09.000 362 21181.07 58.57 42862.38 47810.32 2014-12-28 04:20:10.000 362 21181.09 58.61 42862.33 47810.29 2014-12-28 04:20:11.000 362 21181.10 58.65 42862.28 47810.27 2014-12-28 04:20:12.000 362 21181.10 58.71 42862.24 47810.23 2014-12-28 04:20:13.000 362 21181.16 58.74 42862.24 47810.22 2014-12-28 04:20:14.000 362 21181.22 58.79 42862.17 47810.18 2014-12-28 04:20:15.000 362 21181.22 58.88 42862.13 47810.17 2014-12-28 04:20:16.000 362 21181.23 58.95 42862.07 47810.13 2014-12-28 04:20:17.000 362 21181.26 59.01 42861.99 47810.09 2014-12-28 04:20:18.000 362 21181.26 59.02 42861.93 47810.01 2014-12-28 04:20:19.000 362 21181.26 59.04 42861.87 47809.97 2014-12-28 04:20:20.000 362 21181.29 59.05 42861.86 47809.97 2014-12-28 04:20:21.000 362 21181.29 59.03 42861.84 47809.93 2014-12-28 04:20:22.000 362 21181.29 59.02 42861.85 47809.90 2014-12-28 04:20:23.000 362 21181.29 59.00 42861.86 47809.89 2014-12-28 04:20:24.000 362 21181.31 58.99 42861.81 47809.91 2014-12-28 04:20:25.000 362 21181.33 58.99 42861.84 47809.92 2014-12-28 04:20:26.000 362 21181.31 58.97 42861.85 47809.93 2014-12-28 04:20:27.000 362 21181.28 58.95 42861.86 47809.94 2014-12-28 04:20:28.000 362 21181.28 58.88 42861.88 47809.94 2014-12-28 04:20:29.000 362 21181.26 58.80 42861.90 47809.95 2014-12-28 04:20:30.000 362 21181.26 58.73 42861.95 47809.96 2014-12-28 04:20:31.000 362 21181.27 58.69 42862.03 47810.01 2014-12-28 04:20:32.000 362 21181.26 58.67 42862.06 47810.03 2014-12-28 04:20:33.000 362 21181.24 58.68 42862.09 47810.08 2014-12-28 04:20:34.000 362 21181.24 58.65 42862.13 47810.12 2014-12-28 04:20:35.000 362 21181.24 58.65 42862.14 47810.10 2014-12-28 04:20:36.000 362 21181.23 58.59 42862.15 47810.13 2014-12-28 04:20:37.000 362 21181.23 58.56 42862.16 47810.15 2014-12-28 04:20:38.000 362 21181.21 58.56 42862.20 47810.17 2014-12-28 04:20:39.000 362 21181.20 58.54 42862.22 47810.18 2014-12-28 04:20:40.000 362 21181.22 58.53 42862.21 47810.21 2014-12-28 04:20:41.000 362 21181.22 58.52 42862.22 47810.21 2014-12-28 04:20:42.000 362 21181.21 58.54 42862.19 47810.21 2014-12-28 04:20:43.000 362 21181.20 58.55 42862.15 47810.16 2014-12-28 04:20:44.000 362 21181.22 58.58 42862.15 47810.16 2014-12-28 04:20:45.000 362 21181.22 58.58 42862.14 47810.16 2014-12-28 04:20:46.000 362 21181.24 58.53 42862.13 47810.14 2014-12-28 04:20:47.000 362 21181.24 58.54 42862.12 47810.15 2014-12-28 04:20:48.000 362 21181.25 58.53 42862.19 47810.17 2014-12-28 04:20:49.000 362 21181.24 58.53 42862.18 47810.18 2014-12-28 04:20:50.000 362 21181.27 58.51 42862.20 47810.19 2014-12-28 04:20:51.000 362 21181.26 58.50 42862.26 47810.20 2014-12-28 04:20:52.000 362 21181.26 58.50 42862.25 47810.21 2014-12-28 04:20:53.000 362 21181.28 58.52 42862.25 47810.25 2014-12-28 04:20:54.000 362 21181.30 58.49 42862.23 47810.26 2014-12-28 04:20:55.000 362 21181.29 58.50 42862.23 47810.27 2014-12-28 04:20:56.000 362 21181.28 58.51 42862.23 47810.26 2014-12-28 04:20:57.000 362 21181.29 58.46 42862.26 47810.27 2014-12-28 04:20:58.000 362 21181.29 58.45 42862.28 47810.28 2014-12-28 04:20:59.000 362 21181.28 58.47 42862.30 47810.29 2014-12-28 04:21:00.000 362 21181.31 58.46 42862.29 47810.29 2014-12-28 04:21:01.000 362 21181.30 58.43 42862.28 47810.29 2014-12-28 04:21:02.000 362 21181.30 58.41 42862.29 47810.29 2014-12-28 04:21:03.000 362 21181.30 58.40 42862.29 47810.29 2014-12-28 04:21:04.000 362 21181.32 58.38 42862.29 47810.30 2014-12-28 04:21:05.000 362 21181.30 58.38 42862.28 47810.30 2014-12-28 04:21:06.000 362 21181.26 58.38 42862.25 47810.30 2014-12-28 04:21:07.000 362 21181.28 58.35 42862.25 47810.30 2014-12-28 04:21:08.000 362 21181.31 58.33 42862.30 47810.31 2014-12-28 04:21:09.000 362 21181.31 58.30 42862.32 47810.31 2014-12-28 04:21:10.000 362 21181.31 58.29 42862.32 47810.32 2014-12-28 04:21:11.000 362 21181.32 58.27 42862.32 47810.33 2014-12-28 04:21:12.000 362 21181.33 58.25 42862.32 47810.34 2014-12-28 04:21:13.000 362 21181.34 58.26 42862.33 47810.35 2014-12-28 04:21:14.000 362 21181.33 58.26 42862.33 47810.35 2014-12-28 04:21:15.000 362 21181.37 58.24 42862.37 47810.37 2014-12-28 04:21:16.000 362 21181.39 58.22 42862.37 47810.36 2014-12-28 04:21:17.000 362 21181.39 58.19 42862.37 47810.39 2014-12-28 04:21:18.000 362 21181.41 58.16 42862.36 47810.42 2014-12-28 04:21:19.000 362 21181.43 58.15 42862.36 47810.43 2014-12-28 04:21:20.000 362 21181.47 58.12 42862.39 47810.45 2014-12-28 04:21:21.000 362 21181.50 58.11 42862.36 47810.47 2014-12-28 04:21:22.000 362 21181.49 58.11 42862.40 47810.48 2014-12-28 04:21:23.000 362 21181.48 58.09 42862.42 47810.49 2014-12-28 04:21:24.000 362 21181.47 58.07 42862.40 47810.52 2014-12-28 04:21:25.000 362 21181.47 58.08 42862.43 47810.51 2014-12-28 04:21:26.000 362 21181.47 58.04 42862.46 47810.53 2014-12-28 04:21:27.000 362 21181.49 58.01 42862.46 47810.54 2014-12-28 04:21:28.000 362 21181.51 57.94 42862.48 47810.57 2014-12-28 04:21:29.000 362 21181.49 57.91 42862.53 47810.60 2014-12-28 04:21:30.000 362 21181.48 57.88 42862.58 47810.63 2014-12-28 04:21:31.000 362 21181.49 57.90 42862.61 47810.64 2014-12-28 04:21:32.000 362 21181.49 57.89 42862.64 47810.66 2014-12-28 04:21:33.000 362 21181.49 57.86 42862.63 47810.66 2014-12-28 04:21:34.000 362 21181.49 57.86 42862.62 47810.68 2014-12-28 04:21:35.000 362 21181.49 57.86 42862.64 47810.66 2014-12-28 04:21:36.000 362 21181.50 57.86 42862.65 47810.69 2014-12-28 04:21:37.000 362 21181.50 57.85 42862.66 47810.70 2014-12-28 04:21:38.000 362 21181.53 57.83 42862.65 47810.70 2014-12-28 04:21:39.000 362 21181.52 57.83 42862.64 47810.71 2014-12-28 04:21:40.000 362 21181.53 57.81 42862.64 47810.71 2014-12-28 04:21:41.000 362 21181.54 57.79 42862.65 47810.70 2014-12-28 04:21:42.000 362 21181.51 57.77 42862.68 47810.71 2014-12-28 04:21:43.000 362 21181.50 57.79 42862.63 47810.71 2014-12-28 04:21:44.000 362 21181.52 57.74 42862.66 47810.73 2014-12-28 04:21:45.000 362 21181.55 57.74 42862.65 47810.73 2014-12-28 04:21:46.000 362 21181.56 57.73 42862.69 47810.73 2014-12-28 04:21:47.000 362 21181.54 57.73 42862.67 47810.75 2014-12-28 04:21:48.000 362 21181.54 57.70 42862.71 47810.76 2014-12-28 04:21:49.000 362 21181.53 57.69 42862.70 47810.80 2014-12-28 04:21:50.000 362 21181.55 57.69 42862.70 47810.77 2014-12-28 04:21:51.000 362 21181.56 57.69 42862.70 47810.78 2014-12-28 04:21:52.000 362 21181.56 57.68 42862.73 47810.78 2014-12-28 04:21:53.000 362 21181.55 57.67 42862.72 47810.78 2014-12-28 04:21:54.000 362 21181.53 57.70 42862.73 47810.79 2014-12-28 04:21:55.000 362 21181.52 57.70 42862.72 47810.81 2014-12-28 04:21:56.000 362 21181.54 57.71 42862.70 47810.80 2014-12-28 04:21:57.000 362 21181.56 57.68 42862.70 47810.81 2014-12-28 04:21:58.000 362 21181.54 57.70 42862.72 47810.81 2014-12-28 04:21:59.000 362 21181.54 57.68 42862.72 47810.80 2014-12-28 04:22:00.000 362 21181.53 57.66 42862.73 47810.79 2014-12-28 04:22:01.000 362 21181.55 57.68 42862.73 47810.80 2014-12-28 04:22:02.000 362 21181.50 57.71 42862.68 47810.76 2014-12-28 04:22:03.000 362 21181.47 57.73 42862.66 47810.77 2014-12-28 04:22:04.000 362 21181.47 57.75 42862.66 47810.73 2014-12-28 04:22:05.000 362 21181.47 57.75 42862.64 47810.72 2014-12-28 04:22:06.000 362 21181.49 57.74 42862.63 47810.71 2014-12-28 04:22:07.000 362 21181.46 57.73 42862.63 47810.68 2014-12-28 04:22:08.000 362 21181.47 57.73 42862.63 47810.70 2014-12-28 04:22:09.000 362 21181.46 57.72 42862.65 47810.72 2014-12-28 04:22:10.000 362 21181.44 57.73 42862.62 47810.68 2014-12-28 04:22:11.000 362 21181.42 57.73 42862.58 47810.69 2014-12-28 04:22:12.000 362 21181.42 57.75 42862.58 47810.69 2014-12-28 04:22:13.000 362 21181.41 57.75 42862.58 47810.69 2014-12-28 04:22:14.000 362 21181.42 57.73 42862.59 47810.67 2014-12-28 04:22:15.000 362 21181.40 57.74 42862.59 47810.67 2014-12-28 04:22:16.000 362 21181.39 57.74 42862.60 47810.65 2014-12-28 04:22:17.000 362 21181.38 57.77 42862.58 47810.64 2014-12-28 04:22:18.000 362 21181.38 57.78 42862.55 47810.62 2014-12-28 04:22:19.000 362 21181.40 57.79 42862.55 47810.61 2014-12-28 04:22:20.000 362 21181.39 57.79 42862.55 47810.62 2014-12-28 04:22:21.000 362 21181.40 57.77 42862.55 47810.57 2014-12-28 04:22:22.000 362 21181.39 57.79 42862.56 47810.60 2014-12-28 04:22:23.000 362 21181.36 57.81 42862.54 47810.58 2014-12-28 04:22:24.000 362 21181.36 57.82 42862.55 47810.58 2014-12-28 04:22:25.000 362 21181.32 57.83 42862.52 47810.57 2014-12-28 04:22:26.000 362 21181.33 57.83 42862.54 47810.54 2014-12-28 04:22:27.000 362 21181.35 57.82 42862.53 47810.52 2014-12-28 04:22:28.000 362 21181.37 57.80 42862.53 47810.53 2014-12-28 04:22:29.000 362 21181.37 57.79 42862.50 47810.53 2014-12-28 04:22:30.000 362 21181.35 57.81 42862.49 47810.53 2014-12-28 04:22:31.000 362 21181.36 57.80 42862.52 47810.51 2014-12-28 04:22:32.000 362 21181.32 57.77 42862.52 47810.53 2014-12-28 04:22:33.000 362 21181.33 57.77 42862.56 47810.53 2014-12-28 04:22:34.000 362 21181.33 57.80 42862.55 47810.53 2014-12-28 04:22:35.000 362 21181.34 57.78 42862.56 47810.55 2014-12-28 04:22:36.000 362 21181.31 57.75 42862.54 47810.53 2014-12-28 04:22:37.000 362 21181.30 57.77 42862.54 47810.53 2014-12-28 04:22:38.000 362 21181.28 57.83 42862.51 47810.52 2014-12-28 04:22:39.000 362 21181.28 57.87 42862.46 47810.47 2014-12-28 04:22:40.000 362 21181.28 57.95 42862.38 47810.44 2014-12-28 04:22:41.000 362 21181.27 57.96 42862.34 47810.36 2014-12-28 04:22:42.000 362 21181.26 57.96 42862.32 47810.35 2014-12-28 04:22:43.000 362 21181.21 57.96 42862.28 47810.32 2014-12-28 04:22:44.000 362 21181.20 57.96 42862.21 47810.27 2014-12-28 04:22:45.000 362 21181.22 57.91 42862.23 47810.24 2014-12-28 04:22:46.000 362 21181.23 57.92 42862.20 47810.22 2014-12-28 04:22:47.000 362 21181.20 57.93 42862.16 47810.22 2014-12-28 04:22:48.000 362 21181.17 58.05 42862.17 47810.23 2014-12-28 04:22:49.000 362 21181.15 58.30 42862.06 47810.16 2014-12-28 04:22:50.000 362 21181.17 58.49 42861.89 47810.06 2014-12-28 04:22:51.000 362 21181.17 58.58 42861.76 47809.91 2014-12-28 04:22:52.000 362 21181.18 58.60 42861.64 47809.80 2014-12-28 04:22:53.000 362 21181.21 58.60 42861.62 47809.71 2014-12-28 04:22:54.000 362 21181.23 58.60 42861.52 47809.68 2014-12-28 04:22:55.000 362 21181.23 58.61 42861.51 47809.63 2014-12-28 04:22:56.000 362 21181.27 58.57 42861.50 47809.60 2014-12-28 04:22:57.000 362 21181.30 58.52 42861.50 47809.60 2014-12-28 04:22:58.000 362 21181.35 58.50 42861.49 47809.59 2014-12-28 04:22:59.000 362 21181.35 58.47 42861.49 47809.61 2014-12-28 04:23:00.000 362 21181.35 58.44 42861.51 47809.65 2014-12-28 04:23:01.000 362 21181.38 58.41 42861.53 47809.65 2014-12-28 04:23:02.000 362 21181.40 58.37 42861.53 47809.66 2014-12-28 04:23:03.000 362 21181.38 58.37 42861.57 47809.68 2014-12-28 04:23:04.000 362 21181.40 58.34 42861.59 47809.71 2014-12-28 04:23:05.000 362 21181.40 58.37 42861.62 47809.75 2014-12-28 04:23:06.000 362 21181.43 58.40 42861.64 47809.77 2014-12-28 04:23:07.000 362 21181.44 58.43 42861.62 47809.79 2014-12-28 04:23:08.000 362 21181.46 58.43 42861.61 47809.77 2014-12-28 04:23:09.000 362 21181.50 58.45 42861.55 47809.78 2014-12-28 04:23:10.000 362 21181.52 58.44 42861.54 47809.79 2014-12-28 04:23:11.000 362 21181.50 58.44 42861.57 47809.77 2014-12-28 04:23:12.000 362 21181.52 58.37 42861.60 47809.78 2014-12-28 04:23:13.000 362 21181.54 58.32 42861.64 47809.82 2014-12-28 04:23:14.000 362 21181.56 58.26 42861.66 47809.85 2014-12-28 04:23:15.000 362 21181.58 58.19 42861.71 47809.91 2014-12-28 04:23:16.000 362 21181.59 58.11 42861.79 47809.97 2014-12-28 04:23:17.000 362 21181.57 58.04 42861.86 47810.02 2014-12-28 04:23:18.000 362 21181.57 57.97 42861.97 47810.08 2014-12-28 04:23:19.000 362 21181.58 57.92 42862.01 47810.14 2014-12-28 04:23:20.000 362 21181.55 57.87 42862.05 47810.19 2014-12-28 04:23:21.000 362 21181.55 57.82 42862.09 47810.26 2014-12-28 04:23:22.000 362 21181.56 57.80 42862.15 47810.30 2014-12-28 04:23:23.000 362 21181.56 57.77 42862.20 47810.32 2014-12-28 04:23:24.000 362 21181.55 57.75 42862.24 47810.38 2014-12-28 04:23:25.000 362 21181.57 57.73 42862.28 47810.39 2014-12-28 04:23:26.000 362 21181.57 57.68 42862.31 47810.43 2014-12-28 04:23:27.000 362 21181.54 57.68 42862.32 47810.43 2014-12-28 04:23:28.000 362 21181.56 57.67 42862.31 47810.48 2014-12-28 04:23:29.000 362 21181.52 57.67 42862.32 47810.45 2014-12-28 04:23:30.000 362 21181.52 57.67 42862.38 47810.47 2014-12-28 04:23:31.000 362 21181.51 57.65 42862.38 47810.48 2014-12-28 04:23:32.000 362 21181.52 57.66 42862.38 47810.47 2014-12-28 04:23:33.000 362 21181.52 57.64 42862.39 47810.49 2014-12-28 04:23:34.000 362 21181.51 57.64 42862.41 47810.49 2014-12-28 04:23:35.000 362 21181.48 57.66 42862.38 47810.49 2014-12-28 04:23:36.000 362 21181.49 57.68 42862.37 47810.48 2014-12-28 04:23:37.000 362 21181.49 57.76 42862.33 47810.47 2014-12-28 04:23:38.000 362 21181.49 57.86 42862.28 47810.45 2014-12-28 04:23:39.000 362 21181.45 57.91 42862.23 47810.40 2014-12-28 04:23:40.000 362 21181.47 57.94 42862.19 47810.33 2014-12-28 04:23:41.000 362 21181.46 57.89 42862.12 47810.27 2014-12-28 04:23:42.000 362 21181.45 57.84 42862.11 47810.25 2014-12-28 04:23:43.000 362 21181.42 57.76 42862.14 47810.25 2014-12-28 04:23:44.000 362 21181.43 57.69 42862.20 47810.25 2014-12-28 04:23:45.000 362 21181.44 57.66 42862.21 47810.31 2014-12-28 04:23:46.000 362 21181.46 57.63 42862.23 47810.32 2014-12-28 04:23:47.000 362 21181.46 57.62 42862.27 47810.36 2014-12-28 04:23:48.000 362 21181.47 57.61 42862.30 47810.41 2014-12-28 04:23:49.000 362 21181.47 57.61 42862.30 47810.42 2014-12-28 04:23:50.000 362 21181.45 57.62 42862.33 47810.41 2014-12-28 04:23:51.000 362 21181.47 57.60 42862.33 47810.45 2014-12-28 04:23:52.000 362 21181.48 57.60 42862.35 47810.45 2014-12-28 04:23:53.000 362 21181.46 57.62 42862.34 47810.44 2014-12-28 04:23:54.000 362 21181.48 57.62 42862.34 47810.48 2014-12-28 04:23:55.000 362 21181.47 57.62 42862.37 47810.46 2014-12-28 04:23:56.000 362 21181.46 57.60 42862.35 47810.47 2014-12-28 04:23:57.000 362 21181.47 57.60 42862.34 47810.49 2014-12-28 04:23:58.000 362 21181.46 57.60 42862.34 47810.46 2014-12-28 04:23:59.000 362 21181.46 57.62 42862.33 47810.47 2014-12-28 04:24:00.000 362 21181.42 57.67 42862.32 47810.46 2014-12-28 04:24:01.000 362 21181.42 57.69 42862.27 47810.44 2014-12-28 04:24:02.000 362 21181.44 57.68 42862.28 47810.43 2014-12-28 04:24:03.000 362 21181.43 57.70 42862.29 47810.38 2014-12-28 04:24:04.000 362 21181.47 57.70 42862.27 47810.39 2014-12-28 04:24:05.000 362 21181.45 57.73 42862.24 47810.35 2014-12-28 04:24:06.000 362 21181.45 57.74 42862.23 47810.37 2014-12-28 04:24:07.000 362 21181.45 57.72 42862.23 47810.34 2014-12-28 04:24:08.000 362 21181.43 57.69 42862.23 47810.34 2014-12-28 04:24:09.000 362 21181.46 57.71 42862.26 47810.36 2014-12-28 04:24:10.000 362 21181.46 57.73 42862.24 47810.39 2014-12-28 04:24:11.000 362 21181.43 57.75 42862.23 47810.33 2014-12-28 04:24:12.000 362 21181.44 57.75 42862.19 47810.32 2014-12-28 04:24:13.000 362 21181.45 57.71 42862.17 47810.30 2014-12-28 04:24:14.000 362 21181.44 57.68 42862.20 47810.30 2014-12-28 04:24:15.000 362 21181.43 57.65 42862.21 47810.30 2014-12-28 04:24:16.000 362 21181.44 57.63 42862.23 47810.33 2014-12-28 04:24:17.000 362 21181.47 57.62 42862.24 47810.36 2014-12-28 04:24:18.000 362 21181.48 57.60 42862.26 47810.39 2014-12-28 04:24:19.000 362 21181.46 57.59 42862.27 47810.41 2014-12-28 04:24:20.000 362 21181.47 57.59 42862.30 47810.41 2014-12-28 04:24:21.000 362 21181.48 57.57 42862.31 47810.45 2014-12-28 04:24:22.000 362 21181.50 57.54 42862.33 47810.46 2014-12-28 04:24:23.000 362 21181.48 57.51 42862.32 47810.46 2014-12-28 04:24:24.000 362 21181.48 57.47 42862.36 47810.48 2014-12-28 04:24:25.000 362 21181.50 57.43 42862.39 47810.51 2014-12-28 04:24:26.000 362 21181.50 57.44 42862.36 47810.53 2014-12-28 04:24:27.000 362 21181.51 57.45 42862.38 47810.55 2014-12-28 04:24:28.000 362 21181.56 57.43 42862.38 47810.54 2014-12-28 04:24:29.000 362 21181.53 57.45 42862.41 47810.58 2014-12-28 04:24:30.000 362 21181.52 57.46 42862.42 47810.59 2014-12-28 04:24:31.000 362 21181.54 57.42 42862.45 47810.61 2014-12-28 04:24:32.000 362 21181.53 57.40 42862.48 47810.61 2014-12-28 04:24:33.000 362 21181.57 57.41 42862.51 47810.63 2014-12-28 04:24:34.000 362 21181.58 57.40 42862.48 47810.63 2014-12-28 04:24:35.000 362 21181.59 57.41 42862.50 47810.64 2014-12-28 04:24:36.000 362 21181.61 57.40 42862.53 47810.69 2014-12-28 04:24:37.000 362 21181.60 57.42 42862.52 47810.68 2014-12-28 04:24:38.000 362 21181.61 57.43 42862.52 47810.70 2014-12-28 04:24:39.000 362 21181.61 57.41 42862.51 47810.71 2014-12-28 04:24:40.000 362 21181.65 57.42 42862.51 47810.73 2014-12-28 04:24:41.000 362 21181.67 57.40 42862.54 47810.70 2014-12-28 04:24:42.000 362 21181.66 57.37 42862.55 47810.74 2014-12-28 04:24:43.000 362 21181.66 57.36 42862.58 47810.73 2014-12-28 04:24:44.000 362 21181.63 57.36 42862.56 47810.74 2014-12-28 04:24:45.000 362 21181.62 57.36 42862.58 47810.76 2014-12-28 04:24:46.000 362 21181.62 57.34 42862.60 47810.74 2014-12-28 04:24:47.000 362 21181.62 57.34 42862.61 47810.74 2014-12-28 04:24:48.000 362 21181.61 57.34 42862.61 47810.77 2014-12-28 04:24:49.000 362 21181.60 57.35 42862.61 47810.76 2014-12-28 04:24:50.000 362 21181.60 57.34 42862.63 47810.76 2014-12-28 04:24:51.000 362 21181.57 57.32 42862.64 47810.76 2014-12-28 04:24:52.000 362 21181.58 57.32 42862.65 47810.77 2014-12-28 04:24:53.000 362 21181.59 57.31 42862.65 47810.77 2014-12-28 04:24:54.000 362 21181.61 57.31 42862.64 47810.77 2014-12-28 04:24:55.000 362 21181.62 57.31 42862.66 47810.80 2014-12-28 04:24:56.000 362 21181.61 57.31 42862.66 47810.78 2014-12-28 04:24:57.000 362 21181.59 57.31 42862.65 47810.79 2014-12-28 04:24:58.000 362 21181.61 57.31 42862.66 47810.82 2014-12-28 04:24:59.000 362 21181.61 57.31 42862.68 47810.78 2014-12-28 04:25:00.000 362 21181.60 57.33 42862.71 47810.83 2014-12-28 04:25:01.000 362 21181.58 57.36 42862.66 47810.79 2014-12-28 04:25:02.000 362 21181.62 57.32 42862.66 47810.79 2014-12-28 04:25:03.000 362 21181.57 57.31 42862.63 47810.79 2014-12-28 04:25:04.000 362 21181.54 57.30 42862.64 47810.81 2014-12-28 04:25:05.000 362 21181.57 57.29 42862.66 47810.79 2014-12-28 04:25:06.000 362 21181.58 57.30 42862.67 47810.79 2014-12-28 04:25:07.000 362 21181.59 57.29 42862.67 47810.79 2014-12-28 04:25:08.000 362 21181.58 57.29 42862.67 47810.81 2014-12-28 04:25:09.000 362 21181.57 57.28 42862.70 47810.81 2014-12-28 04:25:10.000 362 21181.56 57.27 42862.69 47810.78 2014-12-28 04:25:11.000 362 21181.55 57.26 42862.69 47810.80 2014-12-28 04:25:12.000 362 21181.54 57.26 42862.68 47810.81 2014-12-28 04:25:13.000 362 21181.57 57.25 42862.70 47810.77 2014-12-28 04:25:14.000 362 21181.56 57.23 42862.69 47810.79 2014-12-28 04:25:15.000 362 21181.53 57.23 42862.67 47810.80 2014-12-28 04:25:16.000 362 21181.54 57.21 42862.68 47810.80 2014-12-28 04:25:17.000 362 21181.55 57.18 42862.70 47810.80 2014-12-28 04:25:18.000 362 21181.55 57.20 42862.73 47810.80 2014-12-28 04:25:19.000 362 21181.54 57.21 42862.71 47810.81 2014-12-28 04:25:20.000 362 21181.55 57.19 42862.70 47810.79 2014-12-28 04:25:21.000 362 21181.54 57.18 42862.68 47810.81 2014-12-28 04:25:22.000 362 21181.52 57.18 42862.70 47810.80 2014-12-28 04:25:23.000 362 21181.53 57.17 42862.70 47810.81 2014-12-28 04:25:24.000 362 21181.51 57.16 42862.71 47810.79 2014-12-28 04:25:25.000 362 21181.51 57.17 42862.72 47810.79 2014-12-28 04:25:26.000 362 21181.50 57.17 42862.72 47810.80 2014-12-28 04:25:27.000 362 21181.47 57.17 42862.72 47810.79 2014-12-28 04:25:28.000 362 21181.47 57.14 42862.71 47810.77 2014-12-28 04:25:29.000 362 21181.47 57.16 42862.72 47810.79 2014-12-28 04:25:30.000 362 21181.46 57.13 42862.72 47810.77 2014-12-28 04:25:31.000 362 21181.45 57.12 42862.70 47810.79 2014-12-28 04:25:32.000 362 21181.46 57.12 42862.70 47810.78 2014-12-28 04:25:33.000 362 21181.46 57.13 42862.72 47810.77 2014-12-28 04:25:34.000 362 21181.46 57.14 42862.72 47810.78 2014-12-28 04:25:35.000 362 21181.45 57.17 42862.70 47810.77 2014-12-28 04:25:36.000 362 21181.43 57.18 42862.68 47810.75 2014-12-28 04:25:37.000 362 21181.39 57.18 42862.71 47810.73 2014-12-28 04:25:38.000 362 21181.40 57.22 42862.67 47810.75 2014-12-28 04:25:39.000 362 21181.39 57.22 42862.66 47810.68 2014-12-28 04:25:40.000 362 21181.38 57.22 42862.64 47810.68 2014-12-28 04:25:41.000 362 21181.34 57.20 42862.63 47810.66 2014-12-28 04:25:42.000 362 21181.36 57.22 42862.62 47810.65 2014-12-28 04:25:43.000 362 21181.36 57.22 42862.62 47810.64 2014-12-28 04:25:44.000 362 21181.33 57.21 42862.58 47810.61 2014-12-28 04:25:45.000 362 21181.32 57.22 42862.59 47810.63 2014-12-28 04:25:46.000 362 21181.32 57.23 42862.61 47810.62 2014-12-28 04:25:47.000 362 21181.36 57.24 42862.61 47810.60 2014-12-28 04:25:48.000 362 21181.30 57.26 42862.60 47810.61 2014-12-28 04:25:49.000 362 21181.32 57.25 42862.56 47810.61 2014-12-28 04:25:50.000 362 21181.35 57.23 42862.58 47810.61 2014-12-28 04:25:51.000 362 21181.35 57.24 42862.57 47810.61 2014-12-28 04:25:52.000 362 21181.38 57.24 42862.58 47810.59 2014-12-28 04:25:53.000 362 21181.37 57.26 42862.61 47810.64 2014-12-28 04:25:54.000 362 21181.41 57.24 42862.59 47810.63 2014-12-28 04:25:55.000 362 21181.49 57.23 42862.62 47810.65 2014-12-28 04:25:56.000 362 21181.46 57.25 42862.62 47810.66 2014-12-28 04:25:57.000 362 21181.50 57.23 42862.58 47810.66 2014-12-28 04:25:58.000 362 21181.50 57.21 42862.59 47810.69 2014-12-28 04:25:59.000 362 21181.51 57.19 42862.65 47810.68 2014-12-28 04:26:00.000 362 21181.51 57.17 42862.62 47810.69 2014-12-28 04:26:01.000 362 21181.49 57.22 42862.60 47810.71 2014-12-28 04:26:02.000 362 21181.50 57.21 42862.62 47810.72 2014-12-28 04:26:03.000 362 21181.50 57.21 42862.63 47810.70 2014-12-28 04:26:04.000 362 21181.50 57.23 42862.59 47810.69 2014-12-28 04:26:05.000 362 21181.49 57.24 42862.58 47810.68 2014-12-28 04:26:06.000 362 21181.49 57.24 42862.59 47810.67 2014-12-28 04:26:07.000 362 21181.48 57.23 42862.56 47810.67 2014-12-28 04:26:08.000 362 21181.50 57.22 42862.56 47810.66 2014-12-28 04:26:09.000 362 21181.50 57.22 42862.57 47810.66 2014-12-28 04:26:10.000 362 21181.50 57.21 42862.56 47810.65 2014-12-28 04:26:11.000 362 21181.49 57.20 42862.60 47810.68 2014-12-28 04:26:12.000 362 21181.48 57.18 42862.59 47810.65 2014-12-28 04:26:13.000 362 21181.48 57.18 42862.56 47810.66 2014-12-28 04:26:14.000 362 21181.48 57.19 42862.56 47810.66 2014-12-28 04:26:15.000 362 21181.48 57.17 42862.60 47810.66 2014-12-28 04:26:16.000 362 21181.50 57.18 42862.58 47810.67 2014-12-28 04:26:17.000 362 21181.49 57.18 42862.55 47810.65 2014-12-28 04:26:18.000 362 21181.48 57.19 42862.55 47810.67 2014-12-28 04:26:19.000 362 21181.46 57.21 42862.52 47810.64 2014-12-28 04:26:20.000 362 21181.43 57.23 42862.55 47810.62 2014-12-28 04:26:21.000 362 21181.45 57.24 42862.56 47810.62 2014-12-28 04:26:22.000 362 21181.43 57.24 42862.55 47810.62 2014-12-28 04:26:23.000 362 21181.40 57.26 42862.56 47810.60 2014-12-28 04:26:24.000 362 21181.37 57.28 42862.50 47810.55 2014-12-28 04:26:25.000 362 21181.35 57.30 42862.47 47810.56 2014-12-28 04:26:26.000 362 21181.34 57.33 42862.47 47810.54 2014-12-28 04:26:27.000 362 21181.33 57.33 42862.45 47810.49 2014-12-28 04:26:28.000 362 21181.32 57.36 42862.42 47810.50 2014-12-28 04:26:29.000 362 21181.31 57.36 42862.42 47810.48 2014-12-28 04:26:30.000 362 21181.30 57.39 42862.42 47810.44 2014-12-28 04:26:31.000 362 21181.31 57.37 42862.42 47810.45 2014-12-28 04:26:32.000 362 21181.30 57.37 42862.42 47810.44 2014-12-28 04:26:33.000 362 21181.28 57.37 42862.40 47810.44 2014-12-28 04:26:34.000 362 21181.26 57.37 42862.39 47810.43 2014-12-28 04:26:35.000 362 21181.26 57.39 42862.37 47810.42 2014-12-28 04:26:36.000 362 21181.26 57.39 42862.37 47810.42 2014-12-28 04:26:37.000 362 21181.28 57.39 42862.38 47810.41 2014-12-28 04:26:38.000 362 21181.29 57.36 42862.39 47810.42 2014-12-28 04:26:39.000 362 21181.29 57.37 42862.40 47810.40 2014-12-28 04:26:40.000 362 21181.28 57.36 42862.41 47810.43 2014-12-28 04:26:41.000 362 21181.29 57.36 42862.42 47810.42 2014-12-28 04:26:42.000 362 21181.27 57.34 42862.40 47810.41 2014-12-28 04:26:43.000 362 21181.27 57.35 42862.39 47810.40 2014-12-28 04:26:44.000 362 21181.29 57.33 42862.41 47810.42 2014-12-28 04:26:45.000 362 21181.30 57.31 42862.43 47810.42 2014-12-28 04:26:46.000 362 21181.30 57.34 42862.40 47810.42 2014-12-28 04:26:47.000 362 21181.30 57.34 42862.41 47810.44 2014-12-28 04:26:48.000 362 21181.33 57.35 42862.45 47810.41 2014-12-28 04:26:49.000 362 21181.33 57.36 42862.42 47810.43 2014-12-28 04:26:50.000 362 21181.31 57.36 42862.41 47810.43 2014-12-28 04:26:51.000 362 21181.33 57.37 42862.38 47810.42 2014-12-28 04:26:52.000 362 21181.32 57.36 42862.39 47810.42 2014-12-28 04:26:53.000 362 21181.32 57.36 42862.40 47810.44 2014-12-28 04:26:54.000 362 21181.34 57.37 42862.38 47810.44 2014-12-28 04:26:55.000 362 21181.34 57.37 42862.38 47810.43 2014-12-28 04:26:56.000 362 21181.33 57.36 42862.39 47810.45 2014-12-28 04:26:57.000 362 21181.37 57.35 42862.36 47810.44 2014-12-28 04:26:58.000 362 21181.34 57.34 42862.41 47810.45 2014-12-28 04:26:59.000 362 21181.35 57.33 42862.42 47810.45 2014-12-28 04:27:00.000 362 21181.36 57.32 42862.39 47810.46 2014-12-28 04:27:01.000 362 21181.36 57.30 42862.41 47810.45 2014-12-28 04:27:02.000 362 21181.35 57.27 42862.44 47810.48 2014-12-28 04:27:03.000 362 21181.37 57.25 42862.44 47810.47 2014-12-28 04:27:04.000 362 21181.36 57.25 42862.45 47810.48 2014-12-28 04:27:05.000 362 21181.37 57.23 42862.43 47810.49 2014-12-28 04:27:06.000 362 21181.38 57.22 42862.45 47810.49 2014-12-28 04:27:07.000 362 21181.39 57.21 42862.49 47810.50 2014-12-28 04:27:08.000 362 21181.36 57.21 42862.47 47810.52 2014-12-28 04:27:09.000 362 21181.35 57.21 42862.46 47810.54 2014-12-28 04:27:10.000 362 21181.38 57.20 42862.51 47810.52 2014-12-28 04:27:11.000 362 21181.35 57.20 42862.51 47810.55 2014-12-28 04:27:12.000 362 21181.38 57.21 42862.51 47810.55 2014-12-28 04:27:13.000 362 21181.38 57.21 42862.51 47810.55 2014-12-28 04:27:14.000 362 21181.37 57.22 42862.50 47810.55 2014-12-28 04:27:15.000 362 21181.34 57.22 42862.49 47810.54 2014-12-28 04:27:16.000 362 21181.30 57.21 42862.49 47810.52 2014-12-28 04:27:17.000 362 21181.31 57.23 42862.45 47810.51 2014-12-28 04:27:18.000 362 21181.33 57.23 42862.49 47810.50 2014-12-28 04:27:19.000 362 21181.31 57.22 42862.48 47810.49 2014-12-28 04:27:20.000 362 21181.29 57.21 42862.48 47810.47 2014-12-28 04:27:21.000 362 21181.30 57.20 42862.47 47810.46 2014-12-28 04:27:22.000 362 21181.33 57.19 42862.46 47810.46 2014-12-28 04:27:23.000 362 21181.32 57.17 42862.44 47810.47 2014-12-28 04:27:24.000 362 21181.31 57.18 42862.43 47810.46 2014-12-28 04:27:25.000 362 21181.33 57.16 42862.48 47810.47 2014-12-28 04:27:26.000 362 21181.32 57.15 42862.49 47810.49 2014-12-28 04:27:27.000 362 21181.32 57.15 42862.48 47810.49 2014-12-28 04:27:28.000 362 21181.32 57.16 42862.48 47810.45 2014-12-28 04:27:29.000 362 21181.32 57.19 42862.44 47810.48 2014-12-28 04:27:30.000 362 21181.30 57.21 42862.41 47810.47 2014-12-28 04:27:31.000 362 21181.29 57.21 42862.40 47810.44 2014-12-28 04:27:32.000 362 21181.29 57.22 42862.41 47810.44 2014-12-28 04:27:33.000 362 21181.31 57.19 42862.41 47810.46 2014-12-28 04:27:34.000 362 21181.30 57.16 42862.42 47810.43 2014-12-28 04:27:35.000 362 21181.30 57.17 42862.41 47810.43 2014-12-28 04:27:36.000 362 21181.31 57.19 42862.38 47810.42 2014-12-28 04:27:37.000 362 21181.31 57.19 42862.38 47810.43 2014-12-28 04:27:38.000 362 21181.34 57.19 42862.40 47810.40 2014-12-28 04:27:39.000 362 21181.36 57.20 42862.41 47810.44 2014-12-28 04:27:40.000 362 21181.38 57.20 42862.41 47810.43 2014-12-28 04:27:41.000 362 21181.38 57.19 42862.40 47810.46 2014-12-28 04:27:42.000 362 21181.38 57.19 42862.40 47810.46 2014-12-28 04:27:43.000 362 21181.41 57.18 42862.37 47810.45 2014-12-28 04:27:44.000 362 21181.41 57.17 42862.39 47810.47 2014-12-28 04:27:45.000 362 21181.40 57.13 42862.40 47810.47 2014-12-28 04:27:46.000 362 21181.38 57.12 42862.38 47810.47 2014-12-28 04:27:47.000 362 21181.41 57.11 42862.41 47810.49 2014-12-28 04:27:48.000 362 21181.46 57.12 42862.41 47810.47 2014-12-28 04:27:49.000 362 21181.42 57.11 42862.39 47810.46 2014-12-28 04:27:50.000 362 21181.40 57.11 42862.40 47810.47 2014-12-28 04:27:51.000 362 21181.43 57.10 42862.43 47810.50 2014-12-28 04:27:52.000 362 21181.43 57.08 42862.44 47810.51 2014-12-28 04:27:53.000 362 21181.46 57.06 42862.47 47810.53 2014-12-28 04:27:54.000 362 21181.46 57.06 42862.44 47810.52 2014-12-28 04:27:55.000 362 21181.45 57.06 42862.48 47810.56 2014-12-28 04:27:56.000 362 21181.45 57.06 42862.51 47810.52 2014-12-28 04:27:57.000 362 21181.43 57.03 42862.53 47810.57 2014-12-28 04:27:58.000 362 21181.49 57.02 42862.54 47810.55 2014-12-28 04:27:59.000 362 21181.53 57.02 42862.54 47810.59 2014-12-28 04:28:00.000 362 21181.53 57.05 42862.56 47810.60 2014-12-28 04:28:01.000 362 21181.49 57.08 42862.55 47810.61 2014-12-28 04:28:02.000 362 21181.51 57.08 42862.54 47810.61 2014-12-28 04:28:03.000 362 21181.50 57.08 42862.56 47810.62 2014-12-28 04:28:04.000 362 21181.50 57.08 42862.57 47810.62 2014-12-28 04:28:05.000 362 21181.52 57.10 42862.55 47810.65 2014-12-28 04:28:06.000 362 21181.51 57.11 42862.58 47810.63 2014-12-28 04:28:07.000 362 21181.51 57.10 42862.57 47810.67 2014-12-28 04:28:08.000 362 21181.53 57.09 42862.59 47810.67 2014-12-28 04:28:09.000 362 21181.53 57.08 42862.61 47810.66 2014-12-28 04:28:10.000 362 21181.56 57.08 42862.59 47810.68 2014-12-28 04:28:11.000 362 21181.56 57.08 42862.58 47810.67 2014-12-28 04:28:12.000 362 21181.55 57.08 42862.57 47810.70 2014-12-28 04:28:13.000 362 21181.56 57.07 42862.58 47810.70 2014-12-28 04:28:14.000 362 21181.60 57.07 42862.57 47810.70 2014-12-28 04:28:15.000 362 21181.59 57.07 42862.59 47810.75 2014-12-28 04:28:16.000 362 21181.57 57.05 42862.61 47810.74 2014-12-28 04:28:17.000 362 21181.57 57.04 42862.65 47810.76 2014-12-28 04:28:18.000 362 21181.57 57.03 42862.64 47810.76 2014-12-28 04:28:19.000 362 21181.58 57.01 42862.69 47810.77 2014-12-28 04:28:20.000 362 21181.57 57.04 42862.70 47810.81 2014-12-28 04:28:21.000 362 21181.58 57.05 42862.68 47810.80 2014-12-28 04:28:22.000 362 21181.58 57.07 42862.66 47810.80 2014-12-28 04:28:23.000 362 21181.57 57.08 42862.67 47810.81 2014-12-28 04:28:24.000 362 21181.59 57.08 42862.67 47810.82 2014-12-28 04:28:25.000 362 21181.58 57.10 42862.67 47810.81 2014-12-28 04:28:26.000 362 21181.60 57.15 42862.70 47810.83 2014-12-28 04:28:27.000 362 21181.55 57.17 42862.67 47810.79 2014-12-28 04:28:28.000 362 21181.55 57.19 42862.66 47810.81 2014-12-28 04:28:29.000 362 21181.57 57.19 42862.62 47810.78 2014-12-28 04:28:30.000 362 21181.54 57.23 42862.62 47810.78 2014-12-28 04:28:31.000 362 21181.52 57.24 42862.64 47810.78 2014-12-28 04:28:32.000 362 21181.53 57.27 42862.65 47810.74 2014-12-28 04:28:33.000 362 21181.53 57.26 42862.62 47810.75 2014-12-28 04:28:34.000 362 21181.54 57.26 42862.63 47810.75 2014-12-28 04:28:35.000 362 21181.54 57.25 42862.62 47810.77 2014-12-28 04:28:36.000 362 21181.55 57.26 42862.63 47810.74 2014-12-28 04:28:37.000 362 21181.56 57.27 42862.66 47810.74 2014-12-28 04:28:38.000 362 21181.56 57.27 42862.62 47810.75 2014-12-28 04:28:39.000 362 21181.58 57.25 42862.60 47810.75 2014-12-28 04:28:40.000 362 21181.56 57.23 42862.62 47810.75 2014-12-28 04:28:41.000 362 21181.57 57.21 42862.62 47810.75 2014-12-28 04:28:42.000 362 21181.59 57.23 42862.59 47810.77 2014-12-28 04:28:43.000 362 21181.58 57.21 42862.61 47810.75 2014-12-28 04:28:44.000 362 21181.59 57.21 42862.64 47810.78 2014-12-28 04:28:45.000 362 21181.59 57.21 42862.65 47810.79 2014-12-28 04:28:46.000 362 21181.63 57.23 42862.63 47810.78 2014-12-28 04:28:47.000 362 21181.64 57.22 42862.60 47810.79 2014-12-28 04:28:48.000 362 21181.61 57.23 42862.59 47810.80 2014-12-28 04:28:49.000 362 21181.65 57.26 42862.62 47810.81 2014-12-28 04:28:50.000 362 21181.69 57.27 42862.60 47810.80 2014-12-28 04:28:51.000 362 21181.70 57.27 42862.62 47810.82 2014-12-28 04:28:52.000 362 21181.71 57.26 42862.62 47810.83 2014-12-28 04:28:53.000 362 21181.74 57.24 42862.65 47810.83 2014-12-28 04:28:54.000 362 21181.76 57.22 42862.65 47810.83 2014-12-28 04:28:55.000 362 21181.76 57.17 42862.67 47810.87 2014-12-28 04:28:56.000 362 21181.75 57.14 42862.67 47810.88 2014-12-28 04:28:57.000 362 21181.78 57.13 42862.65 47810.87 2014-12-28 04:28:58.000 362 21181.83 57.11 42862.67 47810.89 2014-12-28 04:28:59.000 362 21181.82 57.07 42862.68 47810.91 2014-12-28 04:29:00.000 362 21181.81 57.06 42862.68 47810.93 2014-12-28 04:29:01.000 362 21181.80 57.04 42862.70 47810.95 2014-12-28 04:29:02.000 362 21181.82 57.02 42862.69 47810.94 2014-12-28 04:29:03.000 362 21181.86 56.99 42862.70 47810.97 2014-12-28 04:29:04.000 362 21181.86 56.99 42862.74 47810.98 2014-12-28 04:29:05.000 362 21181.89 57.01 42862.75 47811.00 2014-12-28 04:29:06.000 362 21181.92 57.02 42862.76 47811.01 2014-12-28 04:29:07.000 362 21181.91 57.02 42862.77 47810.99 2014-12-28 04:29:08.000 362 21181.90 57.09 42862.72 47810.99 2014-12-28 04:29:09.000 362 21181.86 57.13 42862.69 47810.97 2014-12-28 04:29:10.000 362 21181.87 57.15 42862.67 47810.95 2014-12-28 04:29:11.000 362 21181.87 57.12 42862.68 47810.91 2014-12-28 04:29:12.000 362 21181.87 57.13 42862.66 47810.93 2014-12-28 04:29:13.000 362 21181.87 57.14 42862.65 47810.91 2014-12-28 04:29:14.000 362 21181.89 57.14 42862.63 47810.91 2014-12-28 04:29:15.000 362 21181.88 57.13 42862.62 47810.91 2014-12-28 04:29:16.000 362 21181.88 57.13 42862.60 47810.91 2014-12-28 04:29:17.000 362 21181.90 57.13 42862.62 47810.91 2014-12-28 04:29:18.000 362 21181.91 57.14 42862.61 47810.91 2014-12-28 04:29:19.000 362 21181.94 57.12 42862.59 47810.91 2014-12-28 04:29:20.000 362 21181.94 57.11 42862.60 47810.90 2014-12-28 04:29:21.000 362 21181.90 57.12 42862.60 47810.89 2014-12-28 04:29:22.000 362 21181.90 57.12 42862.63 47810.89 2014-12-28 04:29:23.000 362 21181.89 57.11 42862.62 47810.88 2014-12-28 04:29:24.000 362 21181.87 57.11 42862.60 47810.86 2014-12-28 04:29:25.000 362 21181.85 57.12 42862.58 47810.87 2014-12-28 04:29:26.000 362 21181.84 57.15 42862.56 47810.84 2014-12-28 04:29:27.000 362 21181.83 57.18 42862.54 47810.82 2014-12-28 04:29:28.000 362 21181.80 57.21 42862.54 47810.80 2014-12-28 04:29:29.000 362 21181.75 57.23 42862.51 47810.76 2014-12-28 04:29:30.000 362 21181.76 57.23 42862.48 47810.73 2014-12-28 04:29:31.000 362 21181.76 57.23 42862.43 47810.69 2014-12-28 04:29:32.000 362 21181.74 57.23 42862.45 47810.69 2014-12-28 04:29:33.000 362 21181.75 57.21 42862.47 47810.66 2014-12-28 04:29:34.000 362 21181.76 57.23 42862.46 47810.67 2014-12-28 04:29:35.000 362 21181.79 57.23 42862.42 47810.64 2014-12-28 04:29:36.000 362 21181.76 57.23 42862.44 47810.67 2014-12-28 04:29:37.000 362 21181.78 57.23 42862.39 47810.66 2014-12-28 04:29:38.000 362 21181.78 57.24 42862.39 47810.65 2014-12-28 04:29:39.000 362 21181.79 57.23 42862.39 47810.64 2014-12-28 04:29:40.000 362 21181.78 57.24 42862.37 47810.65 2014-12-28 04:29:41.000 362 21181.78 57.21 42862.36 47810.64 2014-12-28 04:29:42.000 362 21181.83 57.20 42862.39 47810.68 2014-12-28 04:29:43.000 362 21181.83 57.20 42862.40 47810.66 2014-12-28 04:29:44.000 362 21181.83 57.18 42862.40 47810.68 2014-12-28 04:29:45.000 362 21181.82 57.20 42862.40 47810.67 2014-12-28 04:29:46.000 362 21181.84 57.17 42862.39 47810.70 2014-12-28 04:29:47.000 362 21181.85 57.18 42862.38 47810.68 2014-12-28 04:29:48.000 362 21181.85 57.18 42862.38 47810.69 2014-12-28 04:29:49.000 362 21181.83 57.17 42862.38 47810.70 2014-12-28 04:29:50.000 362 21181.84 57.16 42862.43 47810.71 2014-12-28 04:29:51.000 362 21181.85 57.15 42862.42 47810.70 2014-12-28 04:29:52.000 362 21181.87 57.14 42862.40 47810.69 2014-12-28 04:29:53.000 362 21181.87 57.14 42862.44 47810.71 2014-12-28 04:29:54.000 362 21181.93 57.14 42862.45 47810.72 2014-12-28 04:29:55.000 362 21181.93 57.14 42862.45 47810.73 2014-12-28 04:29:56.000 362 21181.93 57.12 42862.48 47810.72 2014-12-28 04:29:57.000 362 21181.95 57.13 42862.48 47810.73 2014-12-28 04:29:58.000 362 21181.95 57.11 42862.49 47810.73 2014-12-28 04:29:59.000 362 21181.97 57.11 42862.46 47810.76 2014-12-28 04:30:00.000 362 21181.98 57.11 42862.48 47810.74 2014-12-28 04:30:01.000 362 21181.99 57.08 42862.49 47810.75 2014-12-28 04:30:02.000 362 21182.01 57.06 42862.51 47810.79 2014-12-28 04:30:03.000 362 21182.01 57.05 42862.52 47810.81 2014-12-28 04:30:04.000 362 21182.01 57.06 42862.53 47810.81 2014-12-28 04:30:05.000 362 21182.00 57.06 42862.53 47810.82 2014-12-28 04:30:06.000 362 21182.01 57.05 42862.55 47810.83 2014-12-28 04:30:07.000 362 21182.00 57.06 42862.56 47810.85 2014-12-28 04:30:08.000 362 21182.01 57.04 42862.56 47810.81 2014-12-28 04:30:09.000 362 21182.02 57.05 42862.58 47810.83 2014-12-28 04:30:10.000 362 21182.04 57.05 42862.59 47810.85 2014-12-28 04:30:11.000 362 21182.04 57.03 42862.57 47810.85 2014-12-28 04:30:12.000 362 21182.05 57.02 42862.58 47810.85 2014-12-28 04:30:13.000 362 21182.05 57.04 42862.58 47810.88 2014-12-28 04:30:14.000 362 21182.03 57.04 42862.60 47810.87 2014-12-28 04:30:15.000 362 21182.05 57.04 42862.63 47810.88 2014-12-28 04:30:16.000 362 21182.07 57.03 42862.65 47810.89 2014-12-28 04:30:17.000 362 21182.06 57.05 42862.63 47810.88 2014-12-28 04:30:18.000 362 21182.10 57.02 42862.63 47810.90 2014-12-28 04:30:19.000 362 21182.16 57.05 42862.63 47810.91 2014-12-28 04:30:20.000 362 21182.12 57.07 42862.62 47810.94 2014-12-28 04:30:21.000 362 21182.12 57.08 42862.60 47810.91 2014-12-28 04:30:22.000 362 21182.11 57.09 42862.60 47810.90 2014-12-28 04:30:23.000 362 21182.13 57.12 42862.58 47810.91 2014-12-28 04:30:24.000 362 21182.15 57.14 42862.55 47810.90 2014-12-28 04:30:25.000 362 21182.11 57.14 42862.58 47810.87 2014-12-28 04:30:26.000 362 21182.07 57.17 42862.57 47810.88 2014-12-28 04:30:27.000 362 21182.06 57.20 42862.51 47810.85 2014-12-28 04:30:28.000 362 21182.07 57.23 42862.48 47810.83 2014-12-28 04:30:29.000 362 21182.05 57.25 42862.48 47810.79 2014-12-28 04:30:30.000 362 21182.05 57.23 42862.45 47810.77 2014-12-28 04:30:31.000 362 21182.02 57.24 42862.41 47810.76 2014-12-28 04:30:32.000 362 21181.99 57.25 42862.41 47810.73 2014-12-28 04:30:33.000 362 21181.98 57.26 42862.39 47810.73 2014-12-28 04:30:34.000 362 21182.01 57.23 42862.39 47810.69 2014-12-28 04:30:35.000 362 21182.05 57.22 42862.44 47810.70 2014-12-28 04:30:36.000 362 21182.04 57.23 42862.42 47810.71 2014-12-28 04:30:37.000 362 21182.05 57.24 42862.43 47810.73 2014-12-28 04:30:38.000 362 21182.05 57.26 42862.41 47810.70 2014-12-28 04:30:39.000 362 21182.05 57.26 42862.38 47810.68 2014-12-28 04:30:40.000 362 21182.06 57.26 42862.34 47810.67 2014-12-28 04:30:41.000 362 21182.05 57.27 42862.37 47810.67 2014-12-28 04:30:42.000 362 21182.06 57.23 42862.39 47810.67 2014-12-28 04:30:43.000 362 21182.08 57.22 42862.38 47810.69 2014-12-28 04:30:44.000 362 21182.07 57.22 42862.42 47810.69 2014-12-28 04:30:45.000 362 21182.04 57.22 42862.41 47810.69 2014-12-28 04:30:46.000 362 21182.07 57.21 42862.42 47810.69 2014-12-28 04:30:47.000 362 21182.07 57.20 42862.43 47810.70 2014-12-28 04:30:48.000 362 21182.09 57.18 42862.42 47810.72 2014-12-28 04:30:49.000 362 21182.10 57.20 42862.40 47810.73 2014-12-28 04:30:50.000 362 21182.08 57.20 42862.41 47810.72 2014-12-28 04:30:51.000 362 21182.05 57.18 42862.39 47810.71 2014-12-28 04:30:52.000 362 21182.08 57.18 42862.35 47810.73 2014-12-28 04:30:53.000 362 21182.13 57.18 42862.36 47810.71 2014-12-28 04:30:54.000 362 21182.13 57.15 42862.39 47810.74 2014-12-28 04:30:55.000 362 21182.12 57.13 42862.40 47810.74 2014-12-28 04:30:56.000 362 21182.12 57.13 42862.39 47810.75 2014-12-28 04:30:57.000 362 21182.14 57.11 42862.43 47810.74 2014-12-28 04:30:58.000 362 21182.13 57.09 42862.45 47810.78 2014-12-28 04:30:59.000 362 21182.14 57.08 42862.46 47810.78 2014-12-28 04:31:00.000 362 21182.13 57.08 42862.52 47810.79 2014-12-28 04:31:01.000 362 21182.10 57.07 42862.51 47810.80 2014-12-28 04:31:02.000 362 21182.09 57.09 42862.48 47810.83 2014-12-28 04:31:03.000 362 21182.08 57.06 42862.46 47810.80 2014-12-28 04:31:04.000 362 21182.05 57.04 42862.47 47810.80 2014-12-28 04:31:05.000 362 21182.04 57.05 42862.49 47810.78 2014-12-28 04:31:06.000 362 21182.02 57.04 42862.48 47810.79 2014-12-28 04:31:07.000 362 21182.00 57.04 42862.46 47810.79 2014-12-28 04:31:08.000 362 21182.01 57.04 42862.49 47810.77 2014-12-28 04:31:09.000 362 21181.99 57.05 42862.48 47810.77 2014-12-28 04:31:10.000 362 21181.99 57.06 42862.48 47810.76 2014-12-28 04:31:11.000 362 21181.97 57.09 42862.49 47810.78 2014-12-28 04:31:12.000 362 21181.98 57.08 42862.47 47810.74 2014-12-28 04:31:13.000 362 21181.96 57.11 42862.48 47810.74 2014-12-28 04:31:14.000 362 21181.94 57.15 42862.43 47810.70 2014-12-28 04:31:15.000 362 21181.92 57.20 42862.39 47810.68 2014-12-28 04:31:16.000 362 21181.91 57.23 42862.35 47810.62 2014-12-28 04:31:17.000 362 21181.92 57.23 42862.33 47810.61 2014-12-28 04:31:18.000 362 21181.94 57.23 42862.32 47810.60 2014-12-28 04:31:19.000 362 21181.93 57.22 42862.34 47810.59 2014-12-28 04:31:20.000 362 21181.94 57.20 42862.36 47810.59 2014-12-28 04:31:21.000 362 21181.96 57.18 42862.34 47810.58 2014-12-28 04:31:22.000 362 21181.99 57.17 42862.34 47810.60 2014-12-28 04:31:23.000 362 21182.00 57.17 42862.33 47810.60 2014-12-28 04:31:24.000 362 21181.99 57.17 42862.31 47810.61 2014-12-28 04:31:25.000 362 21182.03 57.17 42862.33 47810.62 2014-12-28 04:31:26.000 362 21182.01 57.15 42862.36 47810.64 2014-12-28 04:31:27.000 362 21181.99 57.16 42862.37 47810.63 2014-12-28 04:31:28.000 362 21181.98 57.14 42862.37 47810.64 2014-12-28 04:31:29.000 362 21182.00 57.15 42862.39 47810.64 2014-12-28 04:31:30.000 362 21181.99 57.12 42862.41 47810.65 2014-12-28 04:31:31.000 362 21182.00 57.12 42862.43 47810.68 2014-12-28 04:31:32.000 362 21182.00 57.12 42862.41 47810.68 2014-12-28 04:31:33.000 362 21181.99 57.12 42862.37 47810.70 2014-12-28 04:31:34.000 362 21181.99 57.12 42862.37 47810.68 2014-12-28 04:31:35.000 362 21181.98 57.12 42862.38 47810.72 2014-12-28 04:31:36.000 362 21181.99 57.13 42862.38 47810.71 2014-12-28 04:31:37.000 362 21181.99 57.10 42862.40 47810.72 2014-12-28 04:31:38.000 362 21181.99 57.09 42862.41 47810.72 2014-12-28 04:31:39.000 362 21182.03 57.09 42862.41 47810.73 2014-12-28 04:31:40.000 362 21182.04 57.07 42862.44 47810.76 2014-12-28 04:31:41.000 362 21182.02 57.04 42862.46 47810.77 2014-12-28 04:31:42.000 362 21182.03 57.03 42862.47 47810.78 2014-12-28 04:31:43.000 362 21182.07 57.01 42862.46 47810.78 2014-12-28 04:31:44.000 362 21182.07 57.02 42862.45 47810.79 2014-12-28 04:31:45.000 362 21182.07 57.01 42862.46 47810.85 2014-12-28 04:31:46.000 362 21182.08 57.00 42862.49 47810.84 2014-12-28 04:31:47.000 362 21182.09 56.99 42862.52 47810.85 2014-12-28 04:31:48.000 362 21182.14 56.98 42862.54 47810.85 2014-12-28 04:31:49.000 362 21182.14 56.97 42862.53 47810.88 2014-12-28 04:31:50.000 362 21182.15 56.96 42862.55 47810.89 2014-12-28 04:31:51.000 362 21182.19 56.93 42862.58 47810.92 2014-12-28 04:31:52.000 362 21182.21 56.93 42862.56 47810.89 2014-12-28 04:31:53.000 362 21182.24 56.92 42862.58 47810.96 2014-12-28 04:31:54.000 362 21182.22 56.90 42862.63 47810.97 2014-12-28 04:31:55.000 362 21182.22 56.89 42862.62 47810.98 2014-12-28 04:31:56.000 362 21182.24 56.87 42862.59 47811.00 2014-12-28 04:31:57.000 362 21182.27 56.87 42862.60 47811.02 2014-12-28 04:31:58.000 362 21182.27 56.88 42862.62 47811.02 2014-12-28 04:31:59.000 362 21182.28 56.86 42862.64 47811.06 2014-12-28 04:32:00.000 362 21182.28 56.85 42862.67 47811.06 2014-12-28 04:32:01.000 362 21182.32 56.86 42862.67 47811.07 2014-12-28 04:32:02.000 362 21182.32 56.87 42862.66 47811.10 2014-12-28 04:32:03.000 362 21182.32 56.88 42862.65 47811.09 2014-12-28 04:32:04.000 362 21182.33 56.87 42862.67 47811.09 2014-12-28 04:32:05.000 362 21182.34 56.88 42862.67 47811.08 2014-12-28 04:32:06.000 362 21182.34 56.87 42862.69 47811.09 2014-12-28 04:32:07.000 362 21182.30 56.85 42862.66 47811.10 2014-12-28 04:32:08.000 362 21182.31 56.83 42862.70 47811.10 2014-12-28 04:32:09.000 362 21182.29 56.82 42862.69 47811.08 2014-12-28 04:32:10.000 362 21182.28 56.82 42862.70 47811.10 2014-12-28 04:32:11.000 362 21182.29 56.80 42862.73 47811.11 2014-12-28 04:32:12.000 362 21182.30 56.79 42862.69 47811.10 2014-12-28 04:32:13.000 362 21182.31 56.79 42862.69 47811.08 2014-12-28 04:32:14.000 362 21182.32 56.78 42862.66 47811.11 2014-12-28 04:32:15.000 362 21182.31 56.75 42862.66 47811.11 2014-12-28 04:32:16.000 362 21182.30 56.76 42862.64 47811.08 2014-12-28 04:32:17.000 362 21182.34 56.74 42862.61 47811.09 2014-12-28 04:32:18.000 362 21182.33 56.76 42862.62 47811.07 2014-12-28 04:32:19.000 362 21182.34 56.77 42862.63 47811.06 2014-12-28 04:32:20.000 362 21182.35 56.78 42862.63 47811.09 2014-12-28 04:32:21.000 362 21182.37 56.78 42862.65 47811.07 2014-12-28 04:32:22.000 362 21182.36 56.76 42862.62 47811.04 2014-12-28 04:32:23.000 362 21182.36 56.77 42862.58 47811.07 2014-12-28 04:32:24.000 362 21182.34 56.76 42862.56 47811.04 2014-12-28 04:32:25.000 362 21182.38 56.77 42862.57 47811.07 2014-12-28 04:32:26.000 362 21182.41 56.79 42862.57 47811.06 2014-12-28 04:32:27.000 362 21182.40 56.80 42862.58 47811.05 2014-12-28 04:32:28.000 362 21182.41 56.81 42862.60 47811.06 2014-12-28 04:32:29.000 362 21182.37 56.80 42862.59 47811.05 2014-12-28 04:32:30.000 362 21182.37 56.80 42862.59 47811.04 2014-12-28 04:32:31.000 362 21182.39 56.79 42862.57 47811.06 2014-12-28 04:32:32.000 362 21182.41 56.80 42862.59 47811.04 2014-12-28 04:32:33.000 362 21182.40 56.80 42862.56 47811.05 2014-12-28 04:32:34.000 362 21182.38 56.79 42862.60 47811.06 2014-12-28 04:32:35.000 362 21182.37 56.77 42862.59 47811.05 2014-12-28 04:32:36.000 362 21182.39 56.76 42862.60 47811.07 2014-12-28 04:32:37.000 362 21182.40 56.76 42862.60 47811.08 2014-12-28 04:32:38.000 362 21182.40 56.74 42862.60 47811.07 2014-12-28 04:32:39.000 362 21182.40 56.74 42862.61 47811.07 2014-12-28 04:32:40.000 362 21182.38 56.74 42862.62 47811.08 2014-12-28 04:32:41.000 362 21182.37 56.76 42862.64 47811.08 2014-12-28 04:32:42.000 362 21182.38 56.74 42862.64 47811.07 2014-12-28 04:32:43.000 362 21182.35 56.73 42862.60 47811.07 2014-12-28 04:32:44.000 362 21182.34 56.72 42862.60 47811.07 2014-12-28 04:32:45.000 362 21182.37 56.70 42862.60 47811.07 2014-12-28 04:32:46.000 362 21182.39 56.70 42862.59 47811.08 2014-12-28 04:32:47.000 362 21182.38 56.68 42862.60 47811.07 2014-12-28 04:32:48.000 362 21182.37 56.69 42862.63 47811.07 2014-12-28 04:32:49.000 362 21182.35 56.69 42862.62 47811.06 2014-12-28 04:32:50.000 362 21182.35 56.70 42862.64 47811.06 2014-12-28 04:32:51.000 362 21182.37 56.70 42862.64 47811.05 2014-12-28 04:32:52.000 362 21182.33 56.72 42862.62 47811.07 2014-12-28 04:32:53.000 362 21182.35 56.71 42862.55 47811.05 2014-12-28 04:32:54.000 362 21182.34 56.70 42862.57 47811.04 2014-12-28 04:32:55.000 362 21182.37 56.69 42862.56 47811.05 2014-12-28 04:32:56.000 362 21182.34 56.67 42862.59 47811.02 2014-12-28 04:32:57.000 362 21182.35 56.65 42862.60 47811.05 2014-12-28 04:32:58.000 362 21182.34 56.65 42862.58 47811.04 2014-12-28 04:32:59.000 362 21182.34 56.67 42862.57 47811.03 2014-12-28 04:33:00.000 362 21182.33 56.69 42862.57 47811.02 2014-12-28 04:33:01.000 362 21182.31 56.69 42862.58 47811.01 2014-12-28 04:33:02.000 362 21182.30 56.70 42862.54 47811.01 2014-12-28 04:33:03.000 362 21182.25 56.76 42862.53 47810.99 2014-12-28 04:33:04.000 362 21182.23 56.82 42862.47 47810.94 2014-12-28 04:33:05.000 362 21182.22 56.82 42862.44 47810.89 2014-12-28 04:33:06.000 362 21182.20 56.84 42862.40 47810.85 2014-12-28 04:33:07.000 362 21182.22 56.84 42862.38 47810.81 2014-12-28 04:33:08.000 362 21182.21 56.80 42862.37 47810.79 2014-12-28 04:33:09.000 362 21182.22 56.79 42862.37 47810.77 2014-12-28 04:33:10.000 362 21182.23 56.79 42862.34 47810.77 2014-12-28 04:33:11.000 362 21182.22 56.81 42862.33 47810.76 2014-12-28 04:33:12.000 362 21182.21 56.85 42862.29 47810.74 2014-12-28 04:33:13.000 362 21182.20 56.89 42862.26 47810.71 2014-12-28 04:33:14.000 362 21182.17 56.91 42862.23 47810.67 2014-12-28 04:33:15.000 362 21182.13 56.94 42862.24 47810.64 2014-12-28 04:33:16.000 362 21182.12 56.95 42862.20 47810.59 2014-12-28 04:33:17.000 362 21182.16 56.94 42862.20 47810.59 2014-12-28 04:33:18.000 362 21182.15 56.92 42862.18 47810.60 2014-12-28 04:33:19.000 362 21182.17 56.90 42862.20 47810.59 2014-12-28 04:33:20.000 362 21182.19 56.90 42862.20 47810.59 2014-12-28 04:33:21.000 362 21182.19 56.91 42862.18 47810.59 2014-12-28 04:33:22.000 362 21182.18 56.94 42862.15 47810.60 2014-12-28 04:33:23.000 362 21182.17 57.04 42862.11 47810.56 2014-12-28 04:33:24.000 362 21182.12 57.12 42862.07 47810.49 2014-12-28 04:33:25.000 362 21182.10 57.17 42861.98 47810.45 2014-12-28 04:33:26.000 362 21182.10 57.17 42861.94 47810.38 2014-12-28 04:33:27.000 362 21182.07 57.19 42861.91 47810.34 2014-12-28 04:33:28.000 362 21182.07 57.22 42861.88 47810.31 2014-12-28 04:33:29.000 362 21182.09 57.31 42861.82 47810.27 2014-12-28 04:33:30.000 362 21182.04 57.37 42861.74 47810.24 2014-12-28 04:33:31.000 362 21182.03 57.41 42861.72 47810.19 2014-12-28 04:33:32.000 362 21182.01 57.43 42861.67 47810.13 2014-12-28 04:33:33.000 362 21182.01 57.44 42861.64 47810.09 2014-12-28 04:33:34.000 362 21182.02 57.43 42861.62 47810.06 2014-12-28 04:33:35.000 362 21182.03 57.44 42861.61 47810.01 2014-12-28 04:33:36.000 362 21182.02 57.42 42861.57 47810.02 2014-12-28 04:33:37.000 362 21182.00 57.39 42861.54 47809.99 2014-12-28 04:33:38.000 362 21182.00 57.36 42861.56 47810.00 2014-12-28 04:33:39.000 362 21182.00 57.36 42861.57 47809.98 2014-12-28 04:33:40.000 362 21182.02 57.35 42861.58 47810.00 2014-12-28 04:33:41.000 362 21182.03 57.36 42861.55 47810.00 2014-12-28 04:33:42.000 362 21182.03 57.36 42861.59 47810.01 2014-12-28 04:33:43.000 362 21182.06 57.35 42861.59 47810.02 2014-12-28 04:33:44.000 362 21182.06 57.35 42861.62 47810.02 2014-12-28 04:33:45.000 362 21182.03 57.34 42861.62 47810.04 2014-12-28 04:33:46.000 362 21182.03 57.35 42861.62 47810.02 2014-12-28 04:33:47.000 362 21182.03 57.33 42861.63 47810.04 2014-12-28 04:33:48.000 362 21182.08 57.31 42861.66 47810.02 2014-12-28 04:33:49.000 362 21182.07 57.28 42861.64 47810.05 2014-12-28 04:33:50.000 362 21182.07 57.22 42861.69 47810.05 2014-12-28 04:33:51.000 362 21182.07 57.17 42861.74 47810.09 2014-12-28 04:33:52.000 362 21182.09 57.09 42861.80 47810.15 2014-12-28 04:33:53.000 362 21182.14 56.99 42861.84 47810.20 2014-12-28 04:33:54.000 362 21182.14 56.90 42861.88 47810.28 2014-12-28 04:33:55.000 362 21182.13 56.88 42861.96 47810.33 2014-12-28 04:33:56.000 362 21182.13 56.90 42862.07 47810.39 2014-12-28 04:33:57.000 362 21182.13 56.91 42862.09 47810.41 2014-12-28 04:33:58.000 362 21182.10 56.91 42862.07 47810.45 2014-12-28 04:33:59.000 362 21182.08 56.89 42862.08 47810.46 2014-12-28 04:34:00.000 362 21182.05 56.91 42862.09 47810.44 2014-12-28 04:34:01.000 362 21182.05 56.91 42862.07 47810.49 2014-12-28 04:34:02.000 362 21182.05 56.94 42862.10 47810.45 2014-12-28 04:34:03.000 362 21182.04 56.92 42862.10 47810.47 2014-12-28 04:34:04.000 362 21182.01 56.96 42862.10 47810.48 2014-12-28 04:34:05.000 362 21181.94 57.10 42862.04 47810.44 2014-12-28 04:34:06.000 362 21181.89 57.25 42861.95 47810.38 2014-12-28 04:34:07.000 362 21181.85 57.38 42861.87 47810.30 2014-12-28 04:34:08.000 362 21181.85 57.45 42861.77 47810.21 2014-12-28 04:34:09.000 362 21181.82 57.44 42861.72 47810.09 2014-12-28 04:34:10.000 362 21181.79 57.40 42861.71 47810.05 2014-12-28 04:34:11.000 362 21181.76 57.36 42861.69 47810.01 2014-12-28 04:34:12.000 362 21181.77 57.33 42861.67 47809.99 2014-12-28 04:34:13.000 362 21181.78 57.31 42861.69 47809.99 2014-12-28 04:34:14.000 362 21181.78 57.27 42861.72 47810.01 2014-12-28 04:34:15.000 362 21181.82 57.17 42861.75 47810.04 2014-12-28 04:34:16.000 362 21181.86 57.09 42861.79 47810.09 2014-12-28 04:34:17.000 362 21181.89 57.06 42861.84 47810.16 2014-12-28 04:34:18.000 362 21181.89 57.07 42861.89 47810.22 2014-12-28 04:34:19.000 362 21181.89 57.07 42861.92 47810.29 2014-12-28 04:34:20.000 362 21181.89 57.06 42861.97 47810.32 2014-12-28 04:34:21.000 362 21181.89 57.07 42862.01 47810.31 2014-12-28 04:34:22.000 362 21181.91 57.06 42862.04 47810.36 2014-12-28 04:34:23.000 362 21181.91 57.07 42862.04 47810.37 2014-12-28 04:34:24.000 362 21181.91 57.08 42862.04 47810.36 2014-12-28 04:34:25.000 362 21181.91 57.09 42862.03 47810.38 2014-12-28 04:34:26.000 362 21181.91 57.11 42862.06 47810.38 2014-12-28 04:34:27.000 362 21181.90 57.12 42862.07 47810.37 2014-12-28 04:34:28.000 362 21181.92 57.11 42862.09 47810.41 2014-12-28 04:34:29.000 362 21181.91 57.10 42862.08 47810.37 2014-12-28 04:34:30.000 362 21181.91 57.10 42862.09 47810.40 2014-12-28 04:34:31.000 362 21181.90 57.11 42862.10 47810.40 2014-12-28 04:34:32.000 362 21181.90 57.10 42862.07 47810.40 2014-12-28 04:34:33.000 362 21181.91 57.09 42862.10 47810.42 2014-12-28 04:34:34.000 362 21181.91 57.12 42862.08 47810.42 2014-12-28 04:34:35.000 362 21181.95 57.11 42862.08 47810.44 2014-12-28 04:34:36.000 362 21181.95 57.11 42862.08 47810.43 2014-12-28 04:34:37.000 362 21181.94 57.11 42862.09 47810.42 2014-12-28 04:34:38.000 362 21181.95 57.11 42862.11 47810.42 2014-12-28 04:34:39.000 362 21181.93 57.12 42862.11 47810.44 2014-12-28 04:34:40.000 362 21181.93 57.13 42862.11 47810.45 2014-12-28 04:34:41.000 362 21181.96 57.12 42862.09 47810.46 2014-12-28 04:34:42.000 362 21181.98 57.16 42862.10 47810.47 2014-12-28 04:34:43.000 362 21181.97 57.16 42862.12 47810.47 2014-12-28 04:34:44.000 362 21181.99 57.16 42862.13 47810.47 2014-12-28 04:34:45.000 362 21181.98 57.19 42862.13 47810.48 2014-12-28 04:34:46.000 362 21181.98 57.18 42862.12 47810.46 2014-12-28 04:34:47.000 362 21181.94 57.19 42862.09 47810.48 2014-12-28 04:34:48.000 362 21181.94 57.22 42862.08 47810.46 2014-12-28 04:34:49.000 362 21181.93 57.24 42862.11 47810.46 2014-12-28 04:34:50.000 362 21181.93 57.26 42862.12 47810.43 2014-12-28 04:34:51.000 362 21181.95 57.26 42862.12 47810.45 2014-12-28 04:34:52.000 362 21181.95 57.28 42862.12 47810.45 2014-12-28 04:34:53.000 362 21181.95 57.27 42862.11 47810.44 2014-12-28 04:34:54.000 362 21181.96 57.25 42862.12 47810.45 2014-12-28 04:34:55.000 362 21181.97 57.24 42862.13 47810.45 2014-12-28 04:34:56.000 362 21181.99 57.25 42862.13 47810.48 2014-12-28 04:34:57.000 362 21182.00 57.25 42862.14 47810.48 2014-12-28 04:34:58.000 362 21181.99 57.24 42862.16 47810.51 2014-12-28 04:34:59.000 362 21181.97 57.24 42862.13 47810.49 2014-12-28 04:35:00.000 362 21181.98 57.24 42862.13 47810.50 2014-12-28 04:35:01.000 362 21182.00 57.23 42862.14 47810.50 2014-12-28 04:35:02.000 362 21181.99 57.24 42862.16 47810.50 2014-12-28 04:35:03.000 362 21181.99 57.24 42862.13 47810.51 2014-12-28 04:35:04.000 362 21181.97 57.24 42862.13 47810.49 2014-12-28 04:35:05.000 362 21182.00 57.26 42862.15 47810.51 2014-12-28 04:35:06.000 362 21182.01 57.27 42862.15 47810.52 2014-12-28 04:35:07.000 362 21182.00 57.25 42862.15 47810.52 2014-12-28 04:35:08.000 362 21182.01 57.25 42862.16 47810.50 2014-12-28 04:35:09.000 362 21182.03 57.24 42862.19 47810.57 2014-12-28 04:35:10.000 362 21182.05 57.20 42862.21 47810.57 2014-12-28 04:35:11.000 362 21182.05 57.21 42862.21 47810.58 2014-12-28 04:35:12.000 362 21182.07 57.22 42862.20 47810.59 2014-12-28 04:35:13.000 362 21182.08 57.20 42862.24 47810.62 2014-12-28 04:35:14.000 362 21182.09 57.17 42862.25 47810.62 2014-12-28 04:35:15.000 362 21182.11 57.16 42862.27 47810.63 2014-12-28 04:35:16.000 362 21182.12 57.18 42862.27 47810.66 2014-12-28 04:35:17.000 362 21182.14 57.20 42862.27 47810.68 2014-12-28 04:35:18.000 362 21182.15 57.20 42862.26 47810.69 2014-12-28 04:35:19.000 362 21182.13 57.21 42862.27 47810.70 2014-12-28 04:35:20.000 362 21182.11 57.19 42862.28 47810.70 2014-12-28 04:35:21.000 362 21182.10 57.16 42862.27 47810.70 2014-12-28 04:35:22.000 362 21182.10 57.15 42862.32 47810.67 2014-12-28 04:35:23.000 362 21182.12 57.13 42862.31 47810.69 2014-12-28 04:35:24.000 362 21182.16 57.09 42862.34 47810.71 2014-12-28 04:35:25.000 362 21182.18 57.06 42862.37 47810.76 2014-12-28 04:35:26.000 362 21182.18 57.06 42862.41 47810.76 2014-12-28 04:35:27.000 362 21182.16 57.07 42862.43 47810.80 2014-12-28 04:35:28.000 362 21182.18 57.07 42862.41 47810.80 2014-12-28 04:35:29.000 362 21182.17 57.11 42862.43 47810.82 2014-12-28 04:35:30.000 362 21182.17 57.14 42862.42 47810.82 2014-12-28 04:35:31.000 362 21182.16 57.13 42862.41 47810.81 2014-12-28 04:35:32.000 362 21182.14 57.11 42862.38 47810.77 2014-12-28 04:35:33.000 362 21182.11 57.11 42862.39 47810.77 2014-12-28 04:35:34.000 362 21182.12 57.14 42862.39 47810.77 2014-12-28 04:35:35.000 362 21182.11 57.14 42862.38 47810.76 2014-12-28 04:35:36.000 362 21182.10 57.12 42862.39 47810.78 2014-12-28 04:35:37.000 362 21182.10 57.12 42862.41 47810.75 2014-12-28 04:35:38.000 362 21182.11 57.14 42862.40 47810.77 2014-12-28 04:35:39.000 362 21182.09 57.14 42862.40 47810.75 2014-12-28 04:35:40.000 362 21182.10 57.17 42862.38 47810.75 2014-12-28 04:35:41.000 362 21182.10 57.19 42862.40 47810.75 2014-12-28 04:35:42.000 362 21182.08 57.21 42862.39 47810.76 2014-12-28 04:35:43.000 362 21182.06 57.25 42862.39 47810.75 2014-12-28 04:35:44.000 362 21182.05 57.23 42862.38 47810.73 2014-12-28 04:35:45.000 362 21182.07 57.25 42862.36 47810.72 2014-12-28 04:35:46.000 362 21182.08 57.29 42862.36 47810.70 2014-12-28 04:35:47.000 362 21182.08 57.28 42862.36 47810.71 2014-12-28 04:35:48.000 362 21182.07 57.30 42862.35 47810.71 2014-12-28 04:35:49.000 362 21182.08 57.31 42862.34 47810.71 2014-12-28 04:35:50.000 362 21182.08 57.31 42862.38 47810.72 2014-12-28 04:35:51.000 362 21182.09 57.32 42862.41 47810.71 2014-12-28 04:35:52.000 362 21182.05 57.34 42862.38 47810.72 2014-12-28 04:35:53.000 362 21182.02 57.39 42862.34 47810.70 2014-12-28 04:35:54.000 362 21181.97 57.46 42862.28 47810.66 2014-12-28 04:35:55.000 362 21181.95 57.49 42862.24 47810.60 2014-12-28 04:35:56.000 362 21181.95 57.53 42862.20 47810.54 2014-12-28 04:35:57.000 362 21181.94 57.50 42862.24 47810.52 2014-12-28 04:35:58.000 362 21181.92 57.48 42862.21 47810.49 2014-12-28 04:35:59.000 362 21181.89 57.49 42862.19 47810.48 2014-12-28 04:36:00.000 362 21181.88 57.50 42862.14 47810.47 2014-12-28 04:36:01.000 362 21181.87 57.51 42862.15 47810.44 2014-12-28 04:36:02.000 362 21181.87 57.50 42862.15 47810.43 2014-12-28 04:36:03.000 362 21181.87 57.55 42862.15 47810.43 2014-12-28 04:36:04.000 362 21181.84 57.56 42862.10 47810.38 2014-12-28 04:36:05.000 362 21181.81 57.55 42862.13 47810.41 2014-12-28 04:36:06.000 362 21181.82 57.55 42862.15 47810.39 2014-12-28 04:36:07.000 362 21181.78 57.57 42862.14 47810.37 2014-12-28 04:36:08.000 362 21181.80 57.56 42862.13 47810.36 2014-12-28 04:36:09.000 362 21181.80 57.56 42862.11 47810.34 2014-12-28 04:36:10.000 362 21181.82 57.59 42862.09 47810.35 2014-12-28 04:36:11.000 362 21181.81 57.60 42862.10 47810.35 2014-12-28 04:36:12.000 362 21181.78 57.59 42862.10 47810.35 2014-12-28 04:36:13.000 362 21181.80 57.60 42862.11 47810.35 2014-12-28 04:36:14.000 362 21181.85 57.59 42862.11 47810.35 2014-12-28 04:36:15.000 362 21181.83 57.58 42862.13 47810.36 2014-12-28 04:36:16.000 362 21181.81 57.56 42862.14 47810.37 2014-12-28 04:36:17.000 362 21181.85 57.56 42862.14 47810.39 2014-12-28 04:36:18.000 362 21181.87 57.56 42862.18 47810.41 2014-12-28 04:36:19.000 362 21181.86 57.56 42862.20 47810.44 2014-12-28 04:36:20.000 362 21181.86 57.57 42862.20 47810.42 2014-12-28 04:36:21.000 362 21181.85 57.61 42862.19 47810.45 2014-12-28 04:36:22.000 362 21181.83 57.62 42862.16 47810.44 2014-12-28 04:36:23.000 362 21181.84 57.63 42862.19 47810.45 2014-12-28 04:36:24.000 362 21181.86 57.63 42862.20 47810.45 2014-12-28 04:36:25.000 362 21181.87 57.66 42862.17 47810.45 2014-12-28 04:36:26.000 362 21181.90 57.68 42862.14 47810.47 2014-12-28 04:36:27.000 362 21181.87 57.66 42862.18 47810.46 2014-12-28 04:36:28.000 362 21181.84 57.68 42862.16 47810.44 2014-12-28 04:36:29.000 362 21181.85 57.69 42862.13 47810.44 2014-12-28 04:36:30.000 362 21181.86 57.68 42862.16 47810.44 2014-12-28 04:36:31.000 362 21181.85 57.72 42862.19 47810.42 2014-12-28 04:36:32.000 362 21181.83 57.76 42862.14 47810.43 2014-12-28 04:36:33.000 362 21181.84 57.76 42862.16 47810.40 2014-12-28 04:36:34.000 362 21181.84 57.77 42862.13 47810.41 2014-12-28 04:36:35.000 362 21181.82 57.79 42862.14 47810.40 2014-12-28 04:36:36.000 362 21181.84 57.80 42862.15 47810.41 2014-12-28 04:36:37.000 362 21181.83 57.81 42862.13 47810.40 2014-12-28 04:36:38.000 362 21181.85 57.81 42862.12 47810.41 2014-12-28 04:36:39.000 362 21181.84 57.83 42862.11 47810.40 2014-12-28 04:36:40.000 362 21181.86 57.83 42862.11 47810.39 2014-12-28 04:36:41.000 362 21181.84 57.86 42862.11 47810.39 2014-12-28 04:36:42.000 362 21181.84 57.89 42862.10 47810.39 2014-12-28 04:36:43.000 362 21181.85 57.89 42862.11 47810.39 2014-12-28 04:36:44.000 362 21181.84 57.88 42862.12 47810.40 2014-12-28 04:36:45.000 362 21181.82 57.90 42862.12 47810.39 2014-12-28 04:36:46.000 362 21181.83 57.92 42862.13 47810.38 2014-12-28 04:36:47.000 362 21181.82 57.92 42862.10 47810.37 2014-12-28 04:36:48.000 362 21181.81 57.90 42862.10 47810.39 2014-12-28 04:36:49.000 362 21181.81 57.89 42862.11 47810.38 2014-12-28 04:36:50.000 362 21181.80 57.88 42862.09 47810.37 2014-12-28 04:36:51.000 362 21181.79 57.89 42862.10 47810.39 2014-12-28 04:36:52.000 362 21181.82 57.87 42862.10 47810.39 2014-12-28 04:36:53.000 362 21181.83 57.85 42862.16 47810.41 2014-12-28 04:36:54.000 362 21181.82 57.85 42862.19 47810.45 2014-12-28 04:36:55.000 362 21181.84 57.85 42862.16 47810.46 2014-12-28 04:36:56.000 362 21181.88 57.83 42862.19 47810.48 2014-12-28 04:36:57.000 362 21181.84 57.85 42862.22 47810.49 2014-12-28 04:36:58.000 362 21181.84 57.88 42862.20 47810.48 2014-12-28 04:36:59.000 362 21181.83 57.88 42862.20 47810.48 2014-12-28 04:37:00.000 362 21181.79 57.88 42862.22 47810.49 2014-12-28 04:37:01.000 362 21181.83 57.88 42862.21 47810.49 2014-12-28 04:37:02.000 362 21181.83 57.86 42862.22 47810.50 2014-12-28 04:37:03.000 362 21181.79 57.86 42862.24 47810.48 2014-12-28 04:37:04.000 362 21181.78 57.86 42862.24 47810.49 2014-12-28 04:37:05.000 362 21181.75 57.88 42862.23 47810.46 2014-12-28 04:37:06.000 362 21181.74 57.85 42862.25 47810.49 2014-12-28 04:37:07.000 362 21181.75 57.84 42862.24 47810.47 2014-12-28 04:37:08.000 362 21181.74 57.87 42862.23 47810.47 2014-12-28 04:37:09.000 362 21181.72 57.90 42862.25 47810.46 2014-12-28 04:37:10.000 362 21181.72 57.90 42862.26 47810.46 2014-12-28 04:37:11.000 362 21181.69 57.89 42862.28 47810.47 2014-12-28 04:37:12.000 362 21181.68 57.88 42862.26 47810.44 2014-12-28 04:37:13.000 362 21181.67 57.89 42862.27 47810.46 2014-12-28 04:37:14.000 362 21181.66 57.91 42862.23 47810.45 2014-12-28 04:37:15.000 362 21181.67 57.92 42862.24 47810.46 2014-12-28 04:37:16.000 362 21181.65 57.92 42862.23 47810.45 2014-12-28 04:37:17.000 362 21181.68 57.93 42862.23 47810.45 2014-12-28 04:37:18.000 362 21181.68 57.95 42862.25 47810.43 2014-12-28 04:37:19.000 362 21181.65 57.97 42862.25 47810.45 2014-12-28 04:37:20.000 362 21181.63 58.00 42862.24 47810.43 2014-12-28 04:37:21.000 362 21181.63 58.01 42862.26 47810.39 2014-12-28 04:37:22.000 362 21181.63 58.01 42862.24 47810.42 2014-12-28 04:37:23.000 362 21181.62 58.01 42862.21 47810.40 2014-12-28 04:37:24.000 362 21181.62 58.04 42862.24 47810.41 2014-12-28 04:37:25.000 362 21181.63 58.06 42862.21 47810.40 2014-12-28 04:37:26.000 362 21181.63 58.04 42862.22 47810.42 2014-12-28 04:37:27.000 362 21181.64 58.05 42862.22 47810.44 2014-12-28 04:37:28.000 362 21181.65 58.05 42862.22 47810.44 2014-12-28 04:37:29.000 362 21181.65 58.05 42862.24 47810.42 2014-12-28 04:37:30.000 362 21181.64 58.07 42862.26 47810.44 2014-12-28 04:37:31.000 362 21181.65 58.08 42862.23 47810.47 2014-12-28 04:37:32.000 362 21181.67 58.06 42862.23 47810.45 2014-12-28 04:37:33.000 362 21181.64 58.05 42862.24 47810.46 2014-12-28 04:37:34.000 362 21181.64 58.05 42862.30 47810.43 2014-12-28 04:37:35.000 362 21181.64 58.05 42862.27 47810.45 2014-12-28 04:37:36.000 362 21181.65 58.07 42862.26 47810.46 2014-12-28 04:37:37.000 362 21181.64 58.05 42862.26 47810.44 2014-12-28 04:37:38.000 362 21181.64 58.06 42862.25 47810.45 2014-12-28 04:37:39.000 362 21181.65 58.07 42862.26 47810.45 2014-12-28 04:37:40.000 362 21181.66 58.10 42862.28 47810.46 2014-12-28 04:37:41.000 362 21181.65 58.14 42862.27 47810.44 2014-12-28 04:37:42.000 362 21181.66 58.13 42862.30 47810.46 2014-12-28 04:37:43.000 362 21181.67 58.13 42862.25 47810.45 2014-12-28 04:37:44.000 362 21181.62 58.14 42862.23 47810.43 2014-12-28 04:37:45.000 362 21181.61 58.17 42862.23 47810.40 2014-12-28 04:37:46.000 362 21181.59 58.18 42862.23 47810.41 2014-12-28 04:37:47.000 362 21181.52 58.23 42862.20 47810.41 2014-12-28 04:37:48.000 362 21181.53 58.28 42862.18 47810.39 2014-12-28 04:37:49.000 362 21181.53 58.29 42862.15 47810.35 2014-12-28 04:37:50.000 362 21181.53 58.29 42862.13 47810.32 2014-12-28 04:37:51.000 362 21181.57 58.29 42862.13 47810.32 2014-12-28 04:37:52.000 362 21181.57 58.27 42862.12 47810.29 2014-12-28 04:37:53.000 362 21181.58 58.25 42862.13 47810.32 2014-12-28 04:37:54.000 362 21181.63 58.22 42862.14 47810.33 2014-12-28 04:37:55.000 362 21181.61 58.20 42862.18 47810.35 2014-12-28 04:37:56.000 362 21181.62 58.19 42862.16 47810.38 2014-12-28 04:37:57.000 362 21181.63 58.20 42862.20 47810.42 2014-12-28 04:37:58.000 362 21181.66 58.17 42862.23 47810.42 2014-12-28 04:37:59.000 362 21181.67 58.20 42862.24 47810.45 2014-12-28 04:38:00.000 362 21181.68 58.22 42862.20 47810.43 2014-12-28 04:38:01.000 362 21181.69 58.24 42862.19 47810.41 2014-12-28 04:38:02.000 362 21181.68 58.25 42862.16 47810.41 2014-12-28 04:38:03.000 362 21181.68 58.27 42862.16 47810.42 2014-12-28 04:38:04.000 362 21181.68 58.30 42862.16 47810.37 2014-12-28 04:38:05.000 362 21181.66 58.30 42862.17 47810.37 2014-12-28 04:38:06.000 362 21181.66 58.31 42862.16 47810.36 2014-12-28 04:38:07.000 362 21181.66 58.41 42862.12 47810.35 2014-12-28 04:38:08.000 362 21181.63 58.62 42862.03 47810.31 2014-12-28 04:38:09.000 362 21181.57 58.74 42861.92 47810.24 2014-12-28 04:38:10.000 362 21181.55 58.81 42861.81 47810.10 2014-12-28 04:38:11.000 362 21181.51 58.85 42861.72 47809.99 2014-12-28 04:38:12.000 362 21181.53 58.84 42861.68 47809.92 2014-12-28 04:38:13.000 362 21181.51 58.85 42861.66 47809.85 2014-12-28 04:38:14.000 362 21181.55 58.78 42861.67 47809.81 2014-12-28 04:38:15.000 362 21181.60 58.66 42861.66 47809.82 2014-12-28 04:38:16.000 362 21181.60 58.54 42861.74 47809.87 2014-12-28 04:38:17.000 362 21181.59 58.48 42861.81 47809.97 2014-12-28 04:38:18.000 362 21181.61 58.53 42861.80 47810.02 2014-12-28 04:38:19.000 362 21181.62 58.49 42861.84 47810.05 2014-12-28 04:38:20.000 362 21181.63 58.43 42861.90 47810.05 2014-12-28 04:38:21.000 362 21181.66 58.35 42861.97 47810.15 2014-12-28 04:38:22.000 362 21181.67 58.27 42862.01 47810.21 2014-12-28 04:38:23.000 362 21181.68 58.26 42862.07 47810.25 2014-12-28 04:38:24.000 362 21181.67 58.23 42862.11 47810.30 2014-12-28 04:38:25.000 362 21181.66 58.21 42862.15 47810.32 2014-12-28 04:38:26.000 362 21181.65 58.24 42862.20 47810.35 2014-12-28 04:38:27.000 362 21181.59 58.28 42862.20 47810.37 2014-12-28 04:38:28.000 362 21181.57 58.27 42862.18 47810.36 2014-12-28 04:38:29.000 362 21181.53 58.27 42862.18 47810.37 2014-12-28 04:38:30.000 362 21181.49 58.27 42862.21 47810.38 2014-12-28 04:38:31.000 362 21181.48 58.26 42862.19 47810.34 2014-12-28 04:38:32.000 362 21181.51 58.27 42862.21 47810.36 2014-12-28 04:38:33.000 362 21181.51 58.25 42862.21 47810.38 2014-12-28 04:38:34.000 362 21181.47 58.28 42862.23 47810.36 2014-12-28 04:38:35.000 362 21181.47 58.30 42862.24 47810.39 2014-12-28 04:38:36.000 362 21181.47 58.34 42862.23 47810.37 2014-12-28 04:38:37.000 362 21181.45 58.35 42862.26 47810.36 2014-12-28 04:38:38.000 362 21181.48 58.35 42862.27 47810.37 2014-12-28 04:38:39.000 362 21181.48 58.37 42862.24 47810.33 2014-12-28 04:38:40.000 362 21181.48 58.40 42862.21 47810.34 2014-12-28 04:38:41.000 362 21181.46 58.41 42862.21 47810.34 2014-12-28 04:38:42.000 362 21181.44 58.41 42862.21 47810.32 2014-12-28 04:38:43.000 362 21181.44 58.42 42862.18 47810.30 2014-12-28 04:38:44.000 362 21181.44 58.44 42862.19 47810.31 2014-12-28 04:38:45.000 362 21181.44 58.45 42862.19 47810.30 2014-12-28 04:38:46.000 362 21181.45 58.45 42862.18 47810.29 2014-12-28 04:38:47.000 362 21181.44 58.47 42862.16 47810.30 2014-12-28 04:38:48.000 362 21181.45 58.49 42862.17 47810.30 2014-12-28 04:38:49.000 362 21181.43 58.49 42862.18 47810.30 2014-12-28 04:38:50.000 362 21181.45 58.52 42862.16 47810.30 2014-12-28 04:38:51.000 362 21181.46 58.53 42862.16 47810.29 2014-12-28 04:38:52.000 362 21181.48 58.52 42862.20 47810.30 2014-12-28 04:38:53.000 362 21181.43 58.53 42862.20 47810.27 2014-12-28 04:38:54.000 362 21181.41 58.58 42862.15 47810.29 2014-12-28 04:38:55.000 362 21181.40 58.60 42862.14 47810.29 2014-12-28 04:38:56.000 362 21181.39 58.59 42862.18 47810.27 2014-12-28 04:38:57.000 362 21181.40 58.58 42862.15 47810.27 2014-12-28 04:38:58.000 362 21181.43 58.60 42862.15 47810.27 2014-12-28 04:38:59.000 362 21181.44 58.60 42862.14 47810.28 2014-12-28 04:39:00.000 362 21181.45 58.60 42862.16 47810.28 2014-12-28 04:39:01.000 362 21181.43 58.61 42862.16 47810.26 2014-12-28 04:39:02.000 362 21181.46 58.62 42862.15 47810.27 2014-12-28 04:39:03.000 362 21181.47 58.63 42862.17 47810.26 2014-12-28 04:39:04.000 362 21181.45 58.62 42862.17 47810.28 2014-12-28 04:39:05.000 362 21181.43 58.63 42862.16 47810.26 2014-12-28 04:39:06.000 362 21181.45 58.64 42862.18 47810.27 2014-12-28 04:39:07.000 362 21181.43 58.66 42862.16 47810.29 2014-12-28 04:39:08.000 362 21181.39 58.67 42862.17 47810.26 2014-12-28 04:39:09.000 362 21181.42 58.68 42862.18 47810.24 2014-12-28 04:39:10.000 362 21181.43 58.68 42862.17 47810.28 2014-12-28 04:39:11.000 362 21181.40 58.72 42862.16 47810.27 2014-12-28 04:39:12.000 362 21181.41 58.72 42862.16 47810.27 2014-12-28 04:39:13.000 362 21181.42 58.72 42862.17 47810.28 2014-12-28 04:39:14.000 362 21181.42 58.74 42862.16 47810.27 2014-12-28 04:39:15.000 362 21181.43 58.75 42862.17 47810.24 2014-12-28 04:39:16.000 362 21181.40 58.77 42862.19 47810.24 2014-12-28 04:39:17.000 362 21181.38 58.77 42862.18 47810.24 2014-12-28 04:39:18.000 362 21181.39 58.78 42862.16 47810.23 2014-12-28 04:39:19.000 362 21181.38 58.77 42862.15 47810.21 2014-12-28 04:39:20.000 362 21181.39 58.79 42862.12 47810.24 2014-12-28 04:39:21.000 362 21181.39 58.79 42862.11 47810.21 2014-12-28 04:39:22.000 362 21181.39 58.80 42862.13 47810.23 2014-12-28 04:39:23.000 362 21181.41 58.81 42862.14 47810.20 2014-12-28 04:39:24.000 362 21181.39 58.81 42862.11 47810.21 2014-12-28 04:39:25.000 362 21181.38 58.83 42862.10 47810.22 2014-12-28 04:39:26.000 362 21181.38 58.86 42862.11 47810.19 2014-12-28 04:39:27.000 362 21181.39 58.87 42862.08 47810.21 2014-12-28 04:39:28.000 362 21181.37 58.87 42862.09 47810.18 2014-12-28 04:39:29.000 362 21181.36 58.87 42862.11 47810.19 2014-12-28 04:39:30.000 362 21181.39 58.88 42862.10 47810.17 2014-12-28 04:39:31.000 362 21181.38 58.90 42862.08 47810.17 2014-12-28 04:39:32.000 362 21181.37 58.91 42862.05 47810.14 2014-12-28 04:39:33.000 362 21181.36 58.93 42862.03 47810.16 2014-12-28 04:39:34.000 362 21181.35 58.95 42862.04 47810.12 2014-12-28 04:39:35.000 362 21181.35 58.98 42862.03 47810.09 2014-12-28 04:39:36.000 362 21181.33 58.98 42861.99 47810.10 2014-12-28 04:39:37.000 362 21181.33 58.98 42862.00 47810.07 2014-12-28 04:39:38.000 362 21181.38 58.97 42861.99 47810.08 2014-12-28 04:39:39.000 362 21181.41 58.94 42862.03 47810.11 2014-12-28 04:39:40.000 362 21181.40 58.92 42862.08 47810.14 2014-12-28 04:39:41.000 362 21181.43 58.90 42862.08 47810.16 2014-12-28 04:39:42.000 362 21181.48 58.92 42862.12 47810.19 2014-12-28 04:39:43.000 362 21181.49 58.92 42862.12 47810.23 2014-12-28 04:39:44.000 362 21181.50 58.93 42862.15 47810.24 2014-12-28 04:39:45.000 362 21181.51 58.93 42862.13 47810.26 2014-12-28 04:39:46.000 362 21181.52 58.91 42862.13 47810.26 2014-12-28 04:39:47.000 362 21181.50 58.95 42862.13 47810.26 2014-12-28 04:39:48.000 362 21181.53 58.94 42862.13 47810.28 2014-12-28 04:39:49.000 362 21181.50 58.94 42862.13 47810.28 2014-12-28 04:39:50.000 362 21181.51 58.92 42862.15 47810.28 2014-12-28 04:39:51.000 362 21181.51 58.90 42862.16 47810.28 2014-12-28 04:39:52.000 362 21181.51 58.92 42862.18 47810.30 2014-12-28 04:39:53.000 362 21181.53 58.93 42862.21 47810.33 2014-12-28 04:39:54.000 362 21181.54 58.93 42862.21 47810.31 2014-12-28 04:39:55.000 362 21181.56 58.96 42862.22 47810.32 2014-12-28 04:39:56.000 362 21181.55 58.95 42862.21 47810.32 2014-12-28 04:39:57.000 362 21181.56 58.95 42862.20 47810.34 2014-12-28 04:39:58.000 362 21181.54 58.95 42862.18 47810.32 2014-12-28 04:39:59.000 362 21181.54 58.96 42862.15 47810.32 2014-12-28 04:40:00.000 362 21181.50 58.99 42862.17 47810.32 2014-12-28 04:40:01.000 362 21181.46 58.99 42862.17 47810.32 2014-12-28 04:40:02.000 362 21181.45 58.98 42862.16 47810.32 2014-12-28 04:40:03.000 362 21181.45 58.99 42862.16 47810.29 2014-12-28 04:40:04.000 362 21181.44 59.01 42862.17 47810.28 2014-12-28 04:40:05.000 362 21181.42 59.04 42862.16 47810.24 2014-12-28 04:40:06.000 362 21181.42 59.05 42862.14 47810.24 2014-12-28 04:40:07.000 362 21181.41 59.05 42862.10 47810.22 2014-12-28 04:40:08.000 362 21181.40 59.04 42862.10 47810.21 2014-12-28 04:40:09.000 362 21181.41 59.11 42862.08 47810.24 2014-12-28 04:40:10.000 362 21181.38 59.15 42862.03 47810.19 2014-12-28 04:40:11.000 362 21181.32 59.19 42862.02 47810.16 2014-12-28 04:40:12.000 362 21181.34 59.19 42862.02 47810.13 2014-12-28 04:40:13.000 362 21181.33 59.22 42862.02 47810.11 2014-12-28 04:40:14.000 362 21181.31 59.21 42862.02 47810.08 2014-12-28 04:40:15.000 362 21181.32 59.22 42862.00 47810.06 2014-12-28 04:40:16.000 362 21181.36 59.22 42861.98 47810.08 2014-12-28 04:40:17.000 362 21181.37 59.20 42861.99 47810.07 2014-12-28 04:40:18.000 362 21181.37 59.21 42862.01 47810.09 2014-12-28 04:40:19.000 362 21181.36 59.22 42862.05 47810.09 2014-12-28 04:40:20.000 362 21181.36 59.23 42862.01 47810.08 2014-12-28 04:40:21.000 362 21181.32 59.27 42862.02 47810.09 2014-12-28 04:40:22.000 362 21181.34 59.28 42862.01 47810.06 2014-12-28 04:40:23.000 362 21181.37 59.30 42861.95 47810.04 2014-12-28 04:40:24.000 362 21181.40 59.23 42861.94 47810.02 2014-12-28 04:40:25.000 362 21181.42 59.23 42861.95 47810.02 2014-12-28 04:40:26.000 362 21181.44 59.24 42861.97 47810.07 2014-12-28 04:40:27.000 362 21181.45 59.22 42861.97 47810.07 2014-12-28 04:40:28.000 362 21181.43 59.24 42861.97 47810.09 2014-12-28 04:40:29.000 362 21181.44 59.23 42861.95 47810.06 2014-12-28 04:40:30.000 362 21181.44 59.22 42861.95 47810.03 2014-12-28 04:40:31.000 362 21181.43 59.23 42861.92 47810.06 2014-12-28 04:40:32.000 362 21181.42 59.27 42861.92 47810.05 2014-12-28 04:40:33.000 362 21181.44 59.26 42861.94 47810.04 2014-12-28 04:40:34.000 362 21181.44 59.22 42861.96 47810.04 2014-12-28 04:40:35.000 362 21181.45 59.18 42861.97 47810.07 2014-12-28 04:40:36.000 362 21181.46 59.18 42861.98 47810.07 2014-12-28 04:40:37.000 362 21181.44 59.18 42862.00 47810.09 2014-12-28 04:40:38.000 362 21181.45 59.18 42862.00 47810.11 2014-12-28 04:40:39.000 362 21181.45 59.17 42862.04 47810.11 2014-12-28 04:40:40.000 362 21181.45 59.17 42862.03 47810.12 2014-12-28 04:40:41.000 362 21181.45 59.19 42862.01 47810.14 2014-12-28 04:40:42.000 362 21181.44 59.20 42862.00 47810.12 2014-12-28 04:40:43.000 362 21181.42 59.19 42862.00 47810.12 2014-12-28 04:40:44.000 362 21181.48 59.19 42862.01 47810.12 2014-12-28 04:40:45.000 362 21181.48 59.19 42862.02 47810.12 2014-12-28 04:40:46.000 362 21181.47 59.18 42862.03 47810.14 2014-12-28 04:40:47.000 362 21181.48 59.17 42862.06 47810.17 2014-12-28 04:40:48.000 362 21181.50 59.13 42862.07 47810.20 2014-12-28 04:40:49.000 362 21181.51 59.14 42862.09 47810.22 2014-12-28 04:40:50.000 362 21181.50 59.13 42862.10 47810.22 2014-12-28 04:40:51.000 362 21181.53 59.08 42862.13 47810.23 2014-12-28 04:40:52.000 362 21181.55 59.09 42862.16 47810.26 2014-12-28 04:40:53.000 362 21181.55 59.09 42862.16 47810.27 2014-12-28 04:40:54.000 362 21181.56 59.08 42862.17 47810.31 2014-12-28 04:40:55.000 362 21181.55 59.06 42862.16 47810.30 2014-12-28 04:40:56.000 362 21181.55 59.04 42862.16 47810.32 2014-12-28 04:40:57.000 362 21181.58 59.03 42862.20 47810.33 2014-12-28 04:40:58.000 362 21181.61 59.00 42862.19 47810.36 2014-12-28 04:40:59.000 362 21181.62 59.00 42862.22 47810.35 2014-12-28 04:41:00.000 362 21181.62 59.00 42862.23 47810.41 2014-12-28 04:41:01.000 362 21181.63 58.98 42862.24 47810.41 2014-12-28 04:41:02.000 362 21181.63 58.97 42862.26 47810.41 2014-12-28 04:41:03.000 362 21181.66 58.98 42862.28 47810.43 2014-12-28 04:41:04.000 362 21181.69 59.00 42862.31 47810.43 2014-12-28 04:41:05.000 362 21181.65 59.01 42862.28 47810.44 2014-12-28 04:41:06.000 362 21181.64 59.02 42862.27 47810.43 2014-12-28 04:41:07.000 362 21181.64 59.03 42862.26 47810.42 2014-12-28 04:41:08.000 362 21181.66 59.02 42862.28 47810.43 2014-12-28 04:41:09.000 362 21181.68 59.00 42862.28 47810.42 2014-12-28 04:41:10.000 362 21181.69 59.00 42862.29 47810.44 2014-12-28 04:41:11.000 362 21181.70 59.00 42862.30 47810.45 2014-12-28 04:41:12.000 362 21181.68 59.00 42862.28 47810.45 2014-12-28 04:41:13.000 362 21181.72 58.95 42862.30 47810.47 2014-12-28 04:41:14.000 362 21181.73 58.93 42862.31 47810.48 2014-12-28 04:41:15.000 362 21181.73 58.91 42862.33 47810.50 2014-12-28 04:41:16.000 362 21181.77 58.90 42862.34 47810.53 2014-12-28 04:41:17.000 362 21181.78 58.89 42862.36 47810.52 2014-12-28 04:41:18.000 362 21181.79 58.88 42862.35 47810.54 2014-12-28 04:41:19.000 362 21181.78 58.90 42862.35 47810.56 2014-12-28 04:41:20.000 362 21181.77 58.91 42862.32 47810.57 2014-12-28 04:41:21.000 362 21181.74 58.92 42862.34 47810.56 2014-12-28 04:41:22.000 362 21181.74 58.93 42862.34 47810.55 2014-12-28 04:41:23.000 362 21181.74 58.94 42862.35 47810.54 2014-12-28 04:41:24.000 362 21181.75 58.95 42862.32 47810.53 2014-12-28 04:41:25.000 362 21181.73 58.98 42862.30 47810.52 2014-12-28 04:41:26.000 362 21181.72 58.98 42862.32 47810.49 2014-12-28 04:41:27.000 362 21181.76 58.93 42862.31 47810.49 2014-12-28 04:41:28.000 362 21181.80 58.89 42862.31 47810.52 2014-12-28 04:41:29.000 362 21181.83 58.87 42862.31 47810.54 2014-12-28 04:41:30.000 362 21181.82 58.87 42862.35 47810.57 2014-12-28 04:41:31.000 362 21181.83 58.89 42862.38 47810.59 2014-12-28 04:41:32.000 362 21181.83 58.90 42862.36 47810.59 2014-12-28 04:41:33.000 362 21181.84 58.89 42862.36 47810.61 2014-12-28 04:41:34.000 362 21181.84 58.90 42862.38 47810.60 2014-12-28 04:41:35.000 362 21181.81 58.88 42862.41 47810.60 2014-12-28 04:41:36.000 362 21181.80 58.86 42862.37 47810.61 2014-12-28 04:41:37.000 362 21181.80 58.87 42862.35 47810.61 2014-12-28 04:41:38.000 362 21181.81 58.88 42862.37 47810.60 2014-12-28 04:41:39.000 362 21181.80 58.87 42862.39 47810.60 2014-12-28 04:41:40.000 362 21181.80 58.89 42862.39 47810.58 2014-12-28 04:41:41.000 362 21181.78 58.90 42862.36 47810.58 2014-12-28 04:41:42.000 362 21181.77 58.95 42862.33 47810.57 2014-12-28 04:41:43.000 362 21181.75 58.96 42862.34 47810.56 2014-12-28 04:41:44.000 362 21181.76 58.98 42862.30 47810.52 2014-12-28 04:41:45.000 362 21181.77 59.00 42862.31 47810.53 2014-12-28 04:41:46.000 362 21181.75 58.98 42862.31 47810.52 2014-12-28 04:41:47.000 362 21181.77 58.99 42862.29 47810.52 2014-12-28 04:41:48.000 362 21181.76 59.01 42862.31 47810.52 2014-12-28 04:41:49.000 362 21181.77 59.01 42862.29 47810.52 2014-12-28 04:41:50.000 362 21181.79 59.02 42862.29 47810.53 2014-12-28 04:41:51.000 362 21181.80 59.01 42862.30 47810.55 2014-12-28 04:41:52.000 362 21181.80 58.99 42862.32 47810.58 2014-12-28 04:41:53.000 362 21181.81 58.99 42862.36 47810.57 2014-12-28 04:41:54.000 362 21181.83 58.98 42862.38 47810.59 2014-12-28 04:41:55.000 362 21181.83 58.97 42862.40 47810.61 2014-12-28 04:41:56.000 362 21181.82 58.98 42862.37 47810.63 2014-12-28 04:41:57.000 362 21181.81 58.98 42862.40 47810.64 2014-12-28 04:41:58.000 362 21181.83 58.98 42862.41 47810.65 2014-12-28 04:41:59.000 362 21181.82 59.00 42862.42 47810.64 2014-12-28 04:42:00.000 362 21181.80 59.01 42862.44 47810.64 2014-12-28 04:42:01.000 362 21181.80 58.99 42862.44 47810.67 2014-12-28 04:42:02.000 362 21181.80 59.01 42862.45 47810.65 2014-12-28 04:42:03.000 362 21181.83 59.03 42862.45 47810.65 2014-12-28 04:42:04.000 362 21181.82 58.99 42862.44 47810.66 2014-12-28 04:42:05.000 362 21181.81 58.98 42862.42 47810.67 2014-12-28 04:42:06.000 362 21181.82 58.98 42862.45 47810.68 2014-12-28 04:42:07.000 362 21181.82 59.00 42862.48 47810.68 2014-12-28 04:42:08.000 362 21181.80 58.98 42862.50 47810.68 2014-12-28 04:42:09.000 362 21181.79 58.98 42862.50 47810.72 2014-12-28 04:42:10.000 362 21181.79 58.98 42862.47 47810.72 2014-12-28 04:42:11.000 362 21181.81 58.97 42862.48 47810.74 2014-12-28 04:42:12.000 362 21181.82 58.98 42862.49 47810.74 2014-12-28 04:42:13.000 362 21181.79 59.00 42862.49 47810.75 2014-12-28 04:42:14.000 362 21181.82 58.97 42862.49 47810.73 2014-12-28 04:42:15.000 362 21181.82 58.97 42862.51 47810.73 2014-12-28 04:42:16.000 362 21181.84 58.97 42862.52 47810.73 2014-12-28 04:42:17.000 362 21181.82 58.97 42862.54 47810.74 2014-12-28 04:42:18.000 362 21181.81 58.97 42862.53 47810.74 2014-12-28 04:42:19.000 362 21181.82 58.96 42862.52 47810.73 2014-12-28 04:42:20.000 362 21181.82 58.94 42862.53 47810.77 2014-12-28 04:42:21.000 362 21181.83 58.93 42862.53 47810.77 2014-12-28 04:42:22.000 362 21181.82 58.93 42862.56 47810.75 2014-12-28 04:42:23.000 362 21181.79 58.93 42862.55 47810.74 2014-12-28 04:42:24.000 362 21181.79 58.94 42862.54 47810.76 2014-12-28 04:42:25.000 362 21181.82 58.93 42862.53 47810.75 2014-12-28 04:42:26.000 362 21181.82 58.93 42862.55 47810.73 2014-12-28 04:42:27.000 362 21181.83 58.94 42862.53 47810.75 2014-12-28 04:42:28.000 362 21181.78 58.99 42862.53 47810.75 2014-12-28 04:42:29.000 362 21181.75 59.01 42862.49 47810.71 2014-12-28 04:42:30.000 362 21181.77 59.04 42862.50 47810.70 2014-12-28 04:42:31.000 362 21181.77 59.04 42862.46 47810.68 2014-12-28 04:42:32.000 362 21181.81 59.05 42862.43 47810.66 2014-12-28 04:42:33.000 362 21181.77 59.08 42862.39 47810.63 2014-12-28 04:42:34.000 362 21181.75 59.10 42862.37 47810.62 2014-12-28 04:42:35.000 362 21181.78 59.13 42862.38 47810.61 2014-12-28 04:42:36.000 362 21181.74 59.14 42862.35 47810.62 2014-12-28 04:42:37.000 362 21181.76 59.14 42862.37 47810.59 2014-12-28 04:42:38.000 362 21181.76 59.14 42862.38 47810.61 2014-12-28 04:42:39.000 362 21181.76 59.13 42862.37 47810.61 2014-12-28 04:42:40.000 362 21181.77 59.11 42862.39 47810.61 2014-12-28 04:42:41.000 362 21181.76 59.12 42862.40 47810.58 2014-12-28 04:42:42.000 362 21181.80 59.12 42862.38 47810.61 2014-12-28 04:42:43.000 362 21181.81 59.11 42862.38 47810.62 2014-12-28 04:42:44.000 362 21181.80 59.10 42862.37 47810.61 2014-12-28 04:42:45.000 362 21181.82 59.11 42862.35 47810.61 2014-12-28 04:42:46.000 362 21181.80 59.11 42862.38 47810.62 2014-12-28 04:42:47.000 362 21181.76 59.17 42862.36 47810.58 2014-12-28 04:42:48.000 362 21181.68 59.33 42862.28 47810.56 2014-12-28 04:42:49.000 362 21181.58 59.58 42862.19 47810.44 2014-12-28 04:42:50.000 362 21181.48 59.75 42862.01 47810.30 2014-12-28 04:42:51.000 362 21181.42 59.83 42861.85 47810.13 2014-12-28 04:42:52.000 362 21181.38 59.86 42861.77 47809.96 2014-12-28 04:42:53.000 362 21181.37 59.87 42861.68 47809.85 2014-12-28 04:42:54.000 362 21181.36 59.88 42861.63 47809.77 2014-12-28 04:42:55.000 362 21181.32 59.87 42861.57 47809.70 2014-12-28 04:42:56.000 362 21181.29 59.86 42861.53 47809.65 2014-12-28 04:42:57.000 362 21181.27 59.88 42861.47 47809.61 2014-12-28 04:42:58.000 362 21181.26 59.90 42861.42 47809.57 2014-12-28 04:42:59.000 362 21181.26 59.89 42861.41 47809.55 2014-12-28 04:43:00.000 362 21181.28 59.86 42861.43 47809.53 2014-12-28 04:43:01.000 362 21181.29 59.81 42861.43 47809.52 2014-12-28 04:43:02.000 362 21181.30 59.77 42861.45 47809.50 2014-12-28 04:43:03.000 362 21181.29 59.73 42861.48 47809.54 2014-12-28 04:43:04.000 362 21181.29 59.73 42861.48 47809.57 2014-12-28 04:43:05.000 362 21181.31 59.73 42861.49 47809.58 2014-12-28 04:43:06.000 362 21181.35 59.74 42861.50 47809.61 2014-12-28 04:43:07.000 362 21181.35 59.74 42861.52 47809.61 2014-12-28 04:43:08.000 362 21181.36 59.72 42861.51 47809.61 2014-12-28 04:43:09.000 362 21181.40 59.73 42861.52 47809.65 2014-12-28 04:43:10.000 362 21181.43 59.70 42861.53 47809.65 2014-12-28 04:43:11.000 362 21181.42 59.65 42861.57 47809.69 2014-12-28 04:43:12.000 362 21181.41 59.67 42861.62 47809.71 2014-12-28 04:43:13.000 362 21181.37 59.77 42861.59 47809.71 2014-12-28 04:43:14.000 362 21181.35 59.81 42861.60 47809.71 2014-12-28 04:43:15.000 362 21181.34 59.80 42861.60 47809.66 2014-12-28 04:43:16.000 362 21181.37 59.76 42861.55 47809.66 2014-12-28 04:43:17.000 362 21181.39 59.70 42861.56 47809.68 2014-12-28 04:43:18.000 362 21181.43 59.63 42861.63 47809.72 2014-12-28 04:43:19.000 362 21181.46 59.55 42861.67 47809.74 2014-12-28 04:43:20.000 362 21181.52 59.45 42861.73 47809.84 2014-12-28 04:43:21.000 362 21181.52 59.40 42861.81 47809.88 2014-12-28 04:43:22.000 362 21181.54 59.37 42861.87 47809.97 2014-12-28 04:43:23.000 362 21181.54 59.36 42861.91 47810.05 2014-12-28 04:43:24.000 362 21181.55 59.37 42861.94 47810.07 2014-12-28 04:43:25.000 362 21181.55 59.37 42861.97 47810.09 2014-12-28 04:43:26.000 362 21181.58 59.37 42861.98 47810.10 2014-12-28 04:43:27.000 362 21181.57 59.34 42862.02 47810.15 2014-12-28 04:43:28.000 362 21181.60 59.35 42862.04 47810.14 2014-12-28 04:43:29.000 362 21181.65 59.30 42862.06 47810.23 2014-12-28 04:43:30.000 362 21181.65 59.30 42862.09 47810.25 2014-12-28 04:43:31.000 362 21181.68 59.33 42862.12 47810.28 2014-12-28 04:43:32.000 362 21181.65 59.37 42862.11 47810.28 2014-12-28 04:43:33.000 362 21181.66 59.42 42862.15 47810.29 2014-12-28 04:43:34.000 362 21181.66 59.44 42862.13 47810.27 2014-12-28 04:43:35.000 362 21181.63 59.48 42862.10 47810.26 2014-12-28 04:43:36.000 362 21181.62 59.53 42862.07 47810.24 2014-12-28 04:43:37.000 362 21181.60 59.58 42862.03 47810.21 2014-12-28 04:43:38.000 362 21181.58 59.61 42861.98 47810.18 2014-12-28 04:43:39.000 362 21181.62 59.56 42861.99 47810.14 2014-12-28 04:43:40.000 362 21181.61 59.54 42861.98 47810.16 2014-12-28 04:43:41.000 362 21181.63 59.50 42862.01 47810.17 2014-12-28 04:43:42.000 362 21181.63 59.49 42862.04 47810.22 2014-12-28 04:43:43.000 362 21181.65 59.49 42862.08 47810.22 2014-12-28 04:43:44.000 362 21181.66 59.49 42862.12 47810.24 2014-12-28 04:43:45.000 362 21181.66 59.48 42862.09 47810.28 2014-12-28 04:43:46.000 362 21181.67 59.45 42862.10 47810.27 2014-12-28 04:43:47.000 362 21181.71 59.40 42862.12 47810.31 2014-12-28 04:43:48.000 362 21181.70 59.40 42862.17 47810.32 2014-12-28 04:43:49.000 362 21181.72 59.39 42862.19 47810.38 2014-12-28 04:43:50.000 362 21181.74 59.37 42862.23 47810.40 2014-12-28 04:43:51.000 362 21181.74 59.39 42862.23 47810.43 2014-12-28 04:43:52.000 362 21181.73 59.37 42862.23 47810.45 2014-12-28 04:43:53.000 362 21181.71 59.39 42862.23 47810.42 2014-12-28 04:43:54.000 362 21181.71 59.45 42862.24 47810.46 2014-12-28 04:43:55.000 362 21181.66 59.52 42862.21 47810.43 2014-12-28 04:43:56.000 362 21181.64 59.59 42862.17 47810.41 2014-12-28 04:43:57.000 362 21181.63 59.62 42862.10 47810.36 2014-12-28 04:43:58.000 362 21181.61 59.64 42862.09 47810.33 2014-12-28 04:43:59.000 362 21181.60 59.64 42862.05 47810.29 2014-12-28 04:44:00.000 362 21181.61 59.65 42862.06 47810.27 2014-12-28 04:44:01.000 362 21181.60 59.65 42862.05 47810.27 2014-12-28 04:44:02.000 362 21181.60 59.64 42862.06 47810.26 2014-12-28 04:44:03.000 362 21181.59 59.64 42862.06 47810.23 2014-12-28 04:44:04.000 362 21181.57 59.63 42862.06 47810.24 2014-12-28 04:44:05.000 362 21181.57 59.64 42862.05 47810.18 2014-12-28 04:44:06.000 362 21181.55 59.66 42862.03 47810.19 2014-12-28 04:44:07.000 362 21181.57 59.68 42862.03 47810.19 2014-12-28 04:44:08.000 362 21181.58 59.68 42862.02 47810.18 2014-12-28 04:44:09.000 362 21181.60 59.69 42861.99 47810.20 2014-12-28 04:44:10.000 362 21181.58 59.67 42861.98 47810.18 2014-12-28 04:44:11.000 362 21181.57 59.63 42861.99 47810.19 2014-12-28 04:44:12.000 362 21181.62 59.57 42862.02 47810.21 2014-12-28 04:44:13.000 362 21181.61 59.52 42862.09 47810.25 2014-12-28 04:44:14.000 362 21181.60 59.49 42862.14 47810.28 2014-12-28 04:44:15.000 362 21181.61 59.50 42862.13 47810.33 2014-12-28 04:44:16.000 362 21181.61 59.54 42862.15 47810.32 2014-12-28 04:44:17.000 362 21181.61 59.55 42862.17 47810.33 2014-12-28 04:44:18.000 362 21181.61 59.54 42862.17 47810.33 2014-12-28 04:44:19.000 362 21181.62 59.54 42862.19 47810.34 2014-12-28 04:44:20.000 362 21181.62 59.54 42862.19 47810.33 2014-12-28 04:44:21.000 362 21181.59 59.57 42862.19 47810.35 2014-12-28 04:44:22.000 362 21181.58 59.62 42862.16 47810.30 2014-12-28 04:44:23.000 362 21181.55 59.66 42862.16 47810.31 2014-12-28 04:44:24.000 362 21181.52 59.69 42862.14 47810.31 2014-12-28 04:44:25.000 362 21181.49 59.70 42862.13 47810.28 2014-12-28 04:44:26.000 362 21181.50 59.69 42862.15 47810.26 2014-12-28 04:44:27.000 362 21181.51 59.69 42862.14 47810.24 2014-12-28 04:44:28.000 362 21181.52 59.71 42862.12 47810.23 2014-12-28 04:44:29.000 362 21181.53 59.72 42862.10 47810.22 2014-12-28 04:44:30.000 362 21181.54 59.70 42862.09 47810.24 2014-12-28 04:44:31.000 362 21181.53 59.70 42862.11 47810.24 2014-12-28 04:44:32.000 362 21181.54 59.70 42862.14 47810.21 2014-12-28 04:44:33.000 362 21181.55 59.69 42862.13 47810.23 2014-12-28 04:44:34.000 362 21181.58 59.69 42862.08 47810.24 2014-12-28 04:44:35.000 362 21181.57 59.68 42862.07 47810.24 2014-12-28 04:44:36.000 362 21181.56 59.68 42862.10 47810.24 2014-12-28 04:44:37.000 362 21181.57 59.69 42862.11 47810.24 2014-12-28 04:44:38.000 362 21181.56 59.69 42862.08 47810.28 2014-12-28 04:44:39.000 362 21181.56 59.67 42862.10 47810.27 2014-12-28 04:44:40.000 362 21181.54 59.66 42862.14 47810.26 2014-12-28 04:44:41.000 362 21181.55 59.66 42862.14 47810.28 2014-12-28 04:44:42.000 362 21181.54 59.64 42862.13 47810.27 2014-12-28 04:44:43.000 362 21181.54 59.61 42862.15 47810.28 2014-12-28 04:44:44.000 362 21181.55 59.60 42862.17 47810.30 2014-12-28 04:44:45.000 362 21181.54 59.59 42862.18 47810.33 2014-12-28 04:44:46.000 362 21181.53 59.61 42862.20 47810.36 2014-12-28 04:44:47.000 362 21181.58 59.58 42862.22 47810.36 2014-12-28 04:44:48.000 362 21181.60 59.58 42862.26 47810.38 2014-12-28 04:44:49.000 362 21181.61 59.54 42862.28 47810.40 2014-12-28 04:44:50.000 362 21181.64 59.54 42862.30 47810.45 2014-12-28 04:44:51.000 362 21181.64 59.54 42862.28 47810.44 2014-12-28 04:44:52.000 362 21181.65 59.55 42862.29 47810.48 2014-12-28 04:44:53.000 362 21181.66 59.55 42862.33 47810.48 2014-12-28 04:44:54.000 362 21181.65 59.55 42862.34 47810.50 2014-12-28 04:44:55.000 362 21181.65 59.58 42862.32 47810.49 2014-12-28 04:44:56.000 362 21181.64 59.58 42862.34 47810.47 2014-12-28 04:44:57.000 362 21181.65 59.60 42862.35 47810.50 2014-12-28 04:44:58.000 362 21181.67 59.63 42862.29 47810.49 2014-12-28 04:44:59.000 362 21181.65 59.65 42862.29 47810.46 2014-12-28 04:45:00.000 362 21181.64 59.65 42862.29 47810.48 2014-12-28 04:45:01.000 362 21181.66 59.64 42862.28 47810.46 2014-12-28 04:45:02.000 362 21181.68 59.63 42862.34 47810.46 2014-12-28 04:45:03.000 362 21181.68 59.61 42862.36 47810.49 2014-12-28 04:45:04.000 362 21181.70 59.60 42862.32 47810.47 2014-12-28 04:45:05.000 362 21181.68 59.58 42862.32 47810.49 2014-12-28 04:45:06.000 362 21181.67 59.60 42862.32 47810.50 2014-12-28 04:45:07.000 362 21181.69 59.61 42862.35 47810.50 2014-12-28 04:45:08.000 362 21181.69 59.61 42862.34 47810.51 2014-12-28 04:45:09.000 362 21181.67 59.61 42862.30 47810.50 2014-12-28 04:45:10.000 362 21181.65 59.61 42862.32 47810.51 2014-12-28 04:45:11.000 362 21181.63 59.63 42862.31 47810.49 2014-12-28 04:45:12.000 362 21181.63 59.67 42862.27 47810.46 2014-12-28 04:45:13.000 362 21181.63 59.66 42862.25 47810.44 2014-12-28 04:45:14.000 362 21181.63 59.66 42862.27 47810.44 2014-12-28 04:45:15.000 362 21181.65 59.66 42862.22 47810.42 2014-12-28 04:45:16.000 362 21181.64 59.64 42862.24 47810.41 2014-12-28 04:45:17.000 362 21181.63 59.62 42862.24 47810.41 2014-12-28 04:45:18.000 362 21181.61 59.63 42862.27 47810.40 2014-12-28 04:45:19.000 362 21181.63 59.65 42862.22 47810.39 2014-12-28 04:45:20.000 362 21181.61 59.65 42862.20 47810.37 2014-12-28 04:45:21.000 362 21181.62 59.67 42862.21 47810.37 2014-12-28 04:45:22.000 362 21181.65 59.68 42862.21 47810.36 2014-12-28 04:45:23.000 362 21181.63 59.70 42862.23 47810.36 2014-12-28 04:45:24.000 362 21181.66 59.70 42862.20 47810.37 2014-12-28 04:45:25.000 362 21181.64 59.71 42862.20 47810.37 2014-12-28 04:45:26.000 362 21181.63 59.71 42862.19 47810.36 2014-12-28 04:45:27.000 362 21181.64 59.73 42862.19 47810.36 2014-12-28 04:45:28.000 362 21181.65 59.73 42862.21 47810.35 2014-12-28 04:45:29.000 362 21181.64 59.69 42862.19 47810.37 2014-12-28 04:45:30.000 362 21181.62 59.65 42862.21 47810.36 2014-12-28 04:45:31.000 362 21181.61 59.65 42862.22 47810.38 2014-12-28 04:45:32.000 362 21181.63 59.63 42862.22 47810.42 2014-12-28 04:45:33.000 362 21181.67 59.64 42862.26 47810.43 2014-12-28 04:45:34.000 362 21181.70 59.63 42862.26 47810.45 2014-12-28 04:45:35.000 362 21181.69 59.62 42862.29 47810.45 2014-12-28 04:45:36.000 362 21181.67 59.64 42862.30 47810.50 2014-12-28 04:45:37.000 362 21181.69 59.67 42862.30 47810.47 2014-12-28 04:45:38.000 362 21181.72 59.68 42862.28 47810.47 2014-12-28 04:45:39.000 362 21181.68 59.72 42862.26 47810.48 2014-12-28 04:45:40.000 362 21181.68 59.76 42862.24 47810.43 2014-12-28 04:45:41.000 362 21181.67 59.80 42862.22 47810.39 2014-12-28 04:45:42.000 362 21181.66 59.82 42862.18 47810.40 2014-12-28 04:45:43.000 362 21181.63 59.83 42862.15 47810.35 2014-12-28 04:45:44.000 362 21181.64 59.84 42862.12 47810.31 2014-12-28 04:45:45.000 362 21181.63 59.88 42862.10 47810.32 2014-12-28 04:45:46.000 362 21181.61 59.90 42862.10 47810.29 2014-12-28 04:45:47.000 362 21181.61 59.90 42862.08 47810.25 2014-12-28 04:45:48.000 362 21181.61 59.90 42862.07 47810.22 2014-12-28 04:45:49.000 362 21181.64 59.91 42862.06 47810.22 2014-12-28 04:45:50.000 362 21181.65 59.90 42862.07 47810.22 2014-12-28 04:45:51.000 362 21181.64 59.88 42862.08 47810.18 2014-12-28 04:45:52.000 362 21181.59 59.97 42862.02 47810.20 2014-12-28 04:45:53.000 362 21181.53 60.11 42861.98 47810.17 2014-12-28 04:45:54.000 362 21181.50 60.21 42861.88 47810.08 2014-12-28 04:45:55.000 362 21181.48 60.25 42861.76 47809.99 2014-12-28 04:45:56.000 362 21181.48 60.28 42861.70 47809.90 2014-12-28 04:45:57.000 362 21181.44 60.29 42861.67 47809.85 2014-12-28 04:45:58.000 362 21181.45 60.26 42861.66 47809.82 2014-12-28 04:45:59.000 362 21181.46 60.24 42861.63 47809.78 2014-12-28 04:46:00.000 362 21181.47 60.22 42861.63 47809.78 2014-12-28 04:46:01.000 362 21181.49 60.16 42861.67 47809.79 2014-12-28 04:46:02.000 362 21181.51 60.15 42861.69 47809.80 2014-12-28 04:46:03.000 362 21181.52 60.13 42861.71 47809.85 2014-12-28 04:46:04.000 362 21181.53 60.12 42861.73 47809.86 2014-12-28 04:46:05.000 362 21181.57 60.11 42861.75 47809.87 2014-12-28 04:46:06.000 362 21181.53 60.13 42861.77 47809.89 2014-12-28 04:46:07.000 362 21181.55 60.11 42861.80 47809.92 2014-12-28 04:46:08.000 362 21181.55 60.12 42861.79 47809.92 2014-12-28 04:46:09.000 362 21181.51 60.17 42861.78 47809.92 2014-12-28 04:46:10.000 362 21181.50 60.22 42861.76 47809.90 2014-12-28 04:46:11.000 362 21181.50 60.23 42861.73 47809.90 2014-12-28 04:46:12.000 362 21181.50 60.23 42861.70 47809.88 2014-12-28 04:46:13.000 362 21181.50 60.21 42861.72 47809.88 2014-12-28 04:46:14.000 362 21181.53 60.19 42861.74 47809.87 2014-12-28 04:46:15.000 362 21181.55 60.15 42861.74 47809.89 2014-12-28 04:46:16.000 362 21181.55 60.10 42861.77 47809.93 2014-12-28 04:46:17.000 362 21181.58 60.10 42861.82 47810.00 2014-12-28 04:46:18.000 362 21181.61 60.12 42861.86 47809.98 2014-12-28 04:46:19.000 362 21181.61 60.07 42861.89 47810.04 2014-12-28 04:46:20.000 362 21181.64 60.04 42861.92 47810.10 2014-12-28 04:46:21.000 362 21181.68 60.00 42861.96 47810.11 2014-12-28 04:46:22.000 362 21181.75 59.97 42862.00 47810.17 2014-12-28 04:46:23.000 362 21181.81 59.96 42862.05 47810.25 2014-12-28 04:46:24.000 362 21181.84 59.93 42862.06 47810.29 2014-12-28 04:46:25.000 362 21181.85 59.94 42862.08 47810.34 2014-12-28 04:46:26.000 362 21181.87 59.93 42862.09 47810.36 2014-12-28 04:46:27.000 362 21181.87 59.94 42862.09 47810.37 2014-12-28 04:46:28.000 362 21181.85 59.98 42862.08 47810.38 2014-12-28 04:46:29.000 362 21181.84 60.00 42862.09 47810.38 2014-12-28 04:46:30.000 362 21181.87 60.00 42862.11 47810.39 2014-12-28 04:46:31.000 362 21181.90 59.98 42862.12 47810.40 2014-12-28 04:46:32.000 362 21181.91 59.98 42862.12 47810.38 2014-12-28 04:46:33.000 362 21181.88 59.99 42862.10 47810.39 2014-12-28 04:46:34.000 362 21181.89 59.98 42862.11 47810.39 2014-12-28 04:46:35.000 362 21181.90 59.97 42862.12 47810.38 2014-12-28 04:46:36.000 362 21181.91 59.93 42862.14 47810.40 2014-12-28 04:46:37.000 362 21181.92 59.91 42862.14 47810.42 2014-12-28 04:46:38.000 362 21181.93 59.92 42862.15 47810.43 2014-12-28 04:46:39.000 362 21181.91 59.89 42862.19 47810.46 2014-12-28 04:46:40.000 362 21181.91 59.86 42862.21 47810.48 2014-12-28 04:46:41.000 362 21181.91 59.87 42862.22 47810.50 2014-12-28 04:46:42.000 362 21181.94 59.88 42862.22 47810.50 2014-12-28 04:46:43.000 362 21181.94 59.86 42862.22 47810.55 2014-12-28 04:46:44.000 362 21181.94 59.87 42862.22 47810.53 2014-12-28 04:46:45.000 362 21181.94 59.88 42862.25 47810.56 2014-12-28 04:46:46.000 362 21181.95 59.88 42862.26 47810.57 2014-12-28 04:46:47.000 362 21181.95 59.89 42862.30 47810.58 2014-12-28 04:46:48.000 362 21181.97 59.88 42862.28 47810.61 2014-12-28 04:46:49.000 362 21181.98 59.88 42862.26 47810.60 2014-12-28 04:46:50.000 362 21181.98 59.89 42862.30 47810.58 2014-12-28 04:46:51.000 362 21181.95 59.91 42862.32 47810.61 2014-12-28 04:46:52.000 362 21181.94 59.90 42862.30 47810.59 2014-12-28 04:46:53.000 362 21181.95 59.91 42862.27 47810.60 2014-12-28 04:46:54.000 362 21181.97 59.88 42862.30 47810.59 2014-12-28 04:46:55.000 362 21181.98 59.86 42862.28 47810.62 2014-12-28 04:46:56.000 362 21181.95 59.86 42862.29 47810.63 2014-12-28 04:46:57.000 362 21181.97 59.88 42862.32 47810.62 2014-12-28 04:46:58.000 362 21181.98 59.89 42862.32 47810.64 2014-12-28 04:46:59.000 362 21182.01 59.87 42862.31 47810.63 2014-12-28 04:47:00.000 362 21182.00 59.86 42862.33 47810.65 2014-12-28 04:47:01.000 362 21181.99 59.85 42862.32 47810.68 2014-12-28 04:47:02.000 362 21181.99 59.83 42862.33 47810.67 2014-12-28 04:47:03.000 362 21182.02 59.82 42862.34 47810.69 2014-12-28 04:47:04.000 362 21182.01 59.84 42862.37 47810.67 2014-12-28 04:47:05.000 362 21182.00 59.85 42862.37 47810.69 2014-12-28 04:47:06.000 362 21182.05 59.81 42862.39 47810.72 2014-12-28 04:47:07.000 362 21182.06 59.80 42862.41 47810.70 2014-12-28 04:47:08.000 362 21182.03 59.80 42862.37 47810.71 2014-12-28 04:47:09.000 362 21182.02 59.81 42862.38 47810.72 2014-12-28 04:47:10.000 362 21182.02 59.80 42862.42 47810.73 2014-12-28 04:47:11.000 362 21182.02 59.80 42862.42 47810.75 2014-12-28 04:47:12.000 362 21182.03 59.78 42862.43 47810.76 2014-12-28 04:47:13.000 362 21182.06 59.76 42862.41 47810.78 2014-12-28 04:47:14.000 362 21182.06 59.78 42862.44 47810.77 2014-12-28 04:47:15.000 362 21182.03 59.76 42862.45 47810.77 2014-12-28 04:47:16.000 362 21182.01 59.78 42862.44 47810.78 2014-12-28 04:47:17.000 362 21182.03 59.78 42862.42 47810.77 2014-12-28 04:47:18.000 362 21182.02 59.80 42862.43 47810.78 2014-12-28 04:47:19.000 362 21182.02 59.80 42862.41 47810.79 2014-12-28 04:47:20.000 362 21182.03 59.81 42862.42 47810.78 2014-12-28 04:47:21.000 362 21182.03 59.82 42862.42 47810.74 2014-12-28 04:47:22.000 362 21182.04 59.81 42862.43 47810.78 2014-12-28 04:47:23.000 362 21182.06 59.82 42862.38 47810.74 2014-12-28 04:47:24.000 362 21182.07 59.83 42862.39 47810.76 2014-12-28 04:47:25.000 362 21182.05 59.82 42862.40 47810.75 2014-12-28 04:47:26.000 362 21182.02 59.82 42862.42 47810.73 2014-12-28 04:47:27.000 362 21182.00 59.83 42862.44 47810.74 2014-12-28 04:47:28.000 362 21182.01 59.81 42862.44 47810.72 2014-12-28 04:47:29.000 362 21182.00 59.82 42862.44 47810.74 2014-12-28 04:47:30.000 362 21181.97 59.83 42862.42 47810.75 2014-12-28 04:47:31.000 362 21181.98 59.82 42862.41 47810.75 2014-12-28 04:47:32.000 362 21181.98 59.83 42862.46 47810.74 2014-12-28 04:47:33.000 362 21181.98 59.84 42862.44 47810.77 2014-12-28 04:47:34.000 362 21181.98 59.85 42862.48 47810.75 2014-12-28 04:47:35.000 362 21181.98 59.87 42862.48 47810.75 2014-12-28 04:47:36.000 362 21181.99 59.89 42862.44 47810.76 2014-12-28 04:47:37.000 362 21182.01 59.90 42862.43 47810.74 2014-12-28 04:47:38.000 362 21182.01 59.87 42862.42 47810.74 2014-12-28 04:47:39.000 362 21182.04 59.87 42862.41 47810.74 2014-12-28 04:47:40.000 362 21182.05 59.89 42862.43 47810.75 2014-12-28 04:47:41.000 362 21182.02 59.86 42862.43 47810.76 2014-12-28 04:47:42.000 362 21182.02 59.84 42862.42 47810.75 2014-12-28 04:47:43.000 362 21182.05 59.85 42862.44 47810.77 2014-12-28 04:47:44.000 362 21182.07 59.85 42862.46 47810.78 2014-12-28 04:47:45.000 362 21182.06 59.83 42862.47 47810.79 2014-12-28 04:47:46.000 362 21182.07 59.84 42862.47 47810.80 2014-12-28 04:47:47.000 362 21182.09 59.83 42862.46 47810.79 2014-12-28 04:47:48.000 362 21182.12 59.82 42862.45 47810.82 2014-12-28 04:47:49.000 362 21182.13 59.81 42862.46 47810.81 2014-12-28 04:47:50.000 362 21182.12 59.81 42862.45 47810.83 2014-12-28 04:47:51.000 362 21182.13 59.82 42862.46 47810.83 2014-12-28 04:47:52.000 362 21182.13 59.83 42862.46 47810.84 2014-12-28 04:47:53.000 362 21182.15 59.82 42862.49 47810.87 2014-12-28 04:47:54.000 362 21182.15 59.82 42862.48 47810.86 2014-12-28 04:47:55.000 362 21182.13 59.82 42862.50 47810.86 2014-12-28 04:47:56.000 362 21182.15 59.82 42862.48 47810.85 2014-12-28 04:47:57.000 362 21182.13 59.83 42862.48 47810.86 2014-12-28 04:47:58.000 362 21182.11 59.86 42862.48 47810.83 2014-12-28 04:47:59.000 362 21182.10 59.87 42862.44 47810.83 2014-12-28 04:48:00.000 362 21182.10 59.88 42862.45 47810.82 2014-12-28 04:48:01.000 362 21182.10 59.89 42862.42 47810.80 2014-12-28 04:48:02.000 362 21182.09 59.87 42862.41 47810.80 2014-12-28 04:48:03.000 362 21182.11 59.84 42862.39 47810.81 2014-12-28 04:48:04.000 362 21182.14 59.84 42862.40 47810.78 2014-12-28 04:48:05.000 362 21182.12 59.84 42862.40 47810.80 2014-12-28 04:48:06.000 362 21182.13 59.83 42862.45 47810.80 2014-12-28 04:48:07.000 362 21182.12 59.83 42862.45 47810.81 2014-12-28 04:48:08.000 362 21182.08 59.85 42862.45 47810.79 2014-12-28 04:48:09.000 362 21182.02 59.90 42862.42 47810.78 2014-12-28 04:48:10.000 362 21181.96 59.92 42862.40 47810.74 2014-12-28 04:48:11.000 362 21181.93 59.97 42862.36 47810.70 2014-12-28 04:48:12.000 362 21181.95 59.99 42862.31 47810.66 2014-12-28 04:48:13.000 362 21181.95 60.01 42862.33 47810.66 2014-12-28 04:48:14.000 362 21181.98 59.97 42862.30 47810.63 2014-12-28 04:48:15.000 362 21181.99 59.94 42862.30 47810.61 2014-12-28 04:48:16.000 362 21182.00 59.94 42862.35 47810.65 2014-12-28 04:48:17.000 362 21182.03 59.95 42862.37 47810.65 2014-12-28 04:48:18.000 362 21182.06 59.96 42862.33 47810.67 2014-12-28 04:48:19.000 362 21182.05 60.00 42862.33 47810.67 2014-12-28 04:48:20.000 362 21181.99 60.03 42862.37 47810.66 2014-12-28 04:48:21.000 362 21181.97 60.06 42862.31 47810.62 2014-12-28 04:48:22.000 362 21181.97 60.09 42862.27 47810.62 2014-12-28 04:48:23.000 362 21181.96 60.11 42862.28 47810.61 2014-12-28 04:48:24.000 362 21181.97 60.11 42862.24 47810.59 2014-12-28 04:48:25.000 362 21181.96 60.11 42862.24 47810.59 2014-12-28 04:48:26.000 362 21181.96 60.11 42862.23 47810.56 2014-12-28 04:48:27.000 362 21181.97 60.09 42862.26 47810.57 2014-12-28 04:48:28.000 362 21181.97 60.07 42862.30 47810.57 2014-12-28 04:48:29.000 362 21181.96 60.05 42862.28 47810.59 2014-12-28 04:48:30.000 362 21181.94 60.06 42862.29 47810.61 2014-12-28 04:48:31.000 362 21181.94 60.05 42862.29 47810.60 2014-12-28 04:48:32.000 362 21181.96 60.04 42862.27 47810.60 2014-12-28 04:48:33.000 362 21181.97 60.05 42862.29 47810.61 2014-12-28 04:48:34.000 362 21181.99 60.03 42862.28 47810.61 2014-12-28 04:48:35.000 362 21181.97 60.05 42862.27 47810.61 2014-12-28 04:48:36.000 362 21181.98 60.04 42862.28 47810.60 2014-12-28 04:48:37.000 362 21181.96 60.11 42862.23 47810.60 2014-12-28 04:48:38.000 362 21181.96 60.16 42862.17 47810.56 2014-12-28 04:48:39.000 362 21181.94 60.14 42862.12 47810.54 2014-12-28 04:48:40.000 362 21181.93 60.12 42862.12 47810.50 2014-12-28 04:48:41.000 362 21181.94 60.09 42862.11 47810.48 2014-12-28 04:48:42.000 362 21181.94 60.08 42862.13 47810.48 2014-12-28 04:48:43.000 362 21181.95 60.09 42862.12 47810.48 2014-12-28 04:48:44.000 362 21181.98 60.09 42862.11 47810.47 2014-12-28 04:48:45.000 362 21181.98 60.09 42862.14 47810.47 2014-12-28 04:48:46.000 362 21181.97 60.10 42862.11 47810.47 2014-12-28 04:48:47.000 362 21181.96 60.11 42862.14 47810.47 2014-12-28 04:48:48.000 362 21181.95 60.12 42862.16 47810.46 2014-12-28 04:48:49.000 362 21181.96 60.10 42862.14 47810.47 2014-12-28 04:48:50.000 362 21181.97 60.07 42862.13 47810.49 2014-12-28 04:48:51.000 362 21181.97 60.06 42862.14 47810.50 2014-12-28 04:48:52.000 362 21181.98 60.06 42862.15 47810.51 2014-12-28 04:48:53.000 362 21181.99 60.06 42862.15 47810.53 2014-12-28 04:48:54.000 362 21181.98 60.06 42862.17 47810.52 2014-12-28 04:48:55.000 362 21181.99 60.05 42862.16 47810.52 2014-12-28 04:48:56.000 362 21181.96 60.07 42862.17 47810.49 2014-12-28 04:48:57.000 362 21181.95 60.06 42862.17 47810.49 2014-12-28 04:48:58.000 362 21181.91 60.06 42862.15 47810.52 2014-12-28 04:48:59.000 362 21181.92 60.06 42862.15 47810.49 2014-12-28 04:49:00.000 362 21181.92 60.09 42862.13 47810.47 2014-12-28 04:49:01.000 362 21181.93 60.09 42862.13 47810.48 2014-12-28 04:49:02.000 362 21181.93 60.10 42862.13 47810.47 2014-12-28 04:49:03.000 362 21181.95 60.10 42862.15 47810.48 2014-12-28 04:49:04.000 362 21181.95 60.12 42862.17 47810.48 2014-12-28 04:49:05.000 362 21181.94 60.13 42862.15 47810.48 2014-12-28 04:49:06.000 362 21181.93 60.14 42862.13 47810.46 2014-12-28 04:49:07.000 362 21181.95 60.12 42862.17 47810.47 2014-12-28 04:49:08.000 362 21181.95 60.09 42862.16 47810.46 2014-12-28 04:49:09.000 362 21181.96 60.08 42862.16 47810.47 2014-12-28 04:49:10.000 362 21181.96 60.09 42862.18 47810.48 2014-12-28 04:49:11.000 362 21181.97 60.09 42862.21 47810.50 2014-12-28 04:49:12.000 362 21181.98 60.07 42862.21 47810.51 2014-12-28 04:49:13.000 362 21181.96 60.06 42862.24 47810.53 2014-12-28 04:49:14.000 362 21182.00 60.08 42862.24 47810.55 2014-12-28 04:49:15.000 362 21181.99 60.07 42862.23 47810.55 2014-12-28 04:49:16.000 362 21181.97 60.07 42862.24 47810.55 2014-12-28 04:49:17.000 362 21181.95 60.09 42862.26 47810.58 2014-12-28 04:49:18.000 362 21181.95 60.11 42862.24 47810.58 2014-12-28 04:49:19.000 362 21181.95 60.12 42862.23 47810.56 2014-12-28 04:49:20.000 362 21181.96 60.13 42862.27 47810.56 2014-12-28 04:49:21.000 362 21181.96 60.17 42862.24 47810.58 2014-12-28 04:49:22.000 362 21181.97 60.16 42862.24 47810.57 2014-12-28 04:49:23.000 362 21181.95 60.15 42862.26 47810.57 2014-12-28 04:49:24.000 362 21181.99 60.17 42862.25 47810.56 2014-12-28 04:49:25.000 362 21182.00 60.18 42862.24 47810.59 2014-12-28 04:49:26.000 362 21182.00 60.17 42862.28 47810.56 2014-12-28 04:49:27.000 362 21181.99 60.18 42862.26 47810.58 2014-12-28 04:49:28.000 362 21181.98 60.19 42862.27 47810.56 2014-12-28 04:49:29.000 362 21181.97 60.20 42862.23 47810.57 2014-12-28 04:49:30.000 362 21182.00 60.18 42862.26 47810.56 2014-12-28 04:49:31.000 362 21181.98 60.18 42862.23 47810.55 2014-12-28 04:49:32.000 362 21182.00 60.20 42862.16 47810.55 2014-12-28 04:49:33.000 362 21182.01 60.21 42862.20 47810.55 2014-12-28 04:49:34.000 362 21182.00 60.19 42862.21 47810.56 2014-12-28 04:49:35.000 362 21182.00 60.18 42862.22 47810.55 2014-12-28 04:49:36.000 362 21182.02 60.18 42862.22 47810.53 2014-12-28 04:49:37.000 362 21182.02 60.19 42862.21 47810.55 2014-12-28 04:49:38.000 362 21182.02 60.15 42862.22 47810.55 2014-12-28 04:49:39.000 362 21182.04 60.15 42862.24 47810.55 2014-12-28 04:49:40.000 362 21182.05 60.16 42862.22 47810.57 2014-12-28 04:49:41.000 362 21182.03 60.15 42862.24 47810.58 2014-12-28 04:49:42.000 362 21182.04 60.15 42862.24 47810.59 2014-12-28 04:49:43.000 362 21182.03 60.15 42862.24 47810.60 2014-12-28 04:49:44.000 362 21182.01 60.14 42862.28 47810.61 2014-12-28 04:49:45.000 362 21182.00 60.12 42862.27 47810.61 2014-12-28 04:49:46.000 362 21182.01 60.12 42862.27 47810.61 2014-12-28 04:49:47.000 362 21181.99 60.14 42862.27 47810.62 2014-12-28 04:49:48.000 362 21182.00 60.12 42862.29 47810.61 2014-12-28 04:49:49.000 362 21181.97 60.11 42862.28 47810.60 2014-12-28 04:49:50.000 362 21182.00 60.12 42862.29 47810.61 2014-12-28 04:49:51.000 362 21181.98 60.13 42862.30 47810.62 2014-12-28 04:49:52.000 362 21181.96 60.12 42862.27 47810.63 2014-12-28 04:49:53.000 362 21181.95 60.10 42862.32 47810.60 2014-12-28 04:49:54.000 362 21181.94 60.11 42862.31 47810.62 2014-12-28 04:49:55.000 362 21181.95 60.12 42862.29 47810.63 2014-12-28 04:49:56.000 362 21181.96 60.12 42862.31 47810.61 2014-12-28 04:49:57.000 362 21181.94 60.11 42862.26 47810.60 2014-12-28 04:49:58.000 362 21181.94 60.11 42862.29 47810.61 2014-12-28 04:49:59.000 362 21181.93 60.08 42862.28 47810.63 2014-12-28 04:50:00.000 362 21181.95 60.08 42862.26 47810.61 2014-12-28 04:50:01.000 362 21181.97 60.08 42862.30 47810.62 2014-12-28 04:50:02.000 362 21181.96 60.07 42862.28 47810.63 2014-12-28 04:50:03.000 362 21181.95 60.10 42862.29 47810.63 2014-12-28 04:50:04.000 362 21181.97 60.12 42862.30 47810.63 2014-12-28 04:50:05.000 362 21181.99 60.12 42862.31 47810.63 2014-12-28 04:50:06.000 362 21181.99 60.14 42862.27 47810.63 2014-12-28 04:50:07.000 362 21181.99 60.14 42862.28 47810.64 2014-12-28 04:50:08.000 362 21181.95 60.13 42862.28 47810.64 2014-12-28 04:50:09.000 362 21181.97 60.13 42862.29 47810.61 2014-12-28 04:50:10.000 362 21181.98 60.13 42862.29 47810.62 2014-12-28 04:50:11.000 362 21181.99 60.12 42862.30 47810.62 2014-12-28 04:50:12.000 362 21182.02 60.12 42862.27 47810.62 2014-12-28 04:50:13.000 362 21182.02 60.12 42862.29 47810.60 2014-12-28 04:50:14.000 362 21182.03 60.12 42862.30 47810.63 2014-12-28 04:50:15.000 362 21182.02 60.14 42862.31 47810.63 2014-12-28 04:50:16.000 362 21182.04 60.13 42862.30 47810.63 2014-12-28 04:50:17.000 362 21182.05 60.13 42862.31 47810.63 2014-12-28 04:50:18.000 362 21182.08 60.14 42862.31 47810.65 2014-12-28 04:50:19.000 362 21182.07 60.14 42862.33 47810.67 2014-12-28 04:50:20.000 362 21182.06 60.14 42862.31 47810.68 2014-12-28 04:50:21.000 362 21182.07 60.14 42862.32 47810.71 2014-12-28 04:50:22.000 362 21182.08 60.13 42862.35 47810.74 2014-12-28 04:50:23.000 362 21182.11 60.14 42862.33 47810.73 2014-12-28 04:50:24.000 362 21182.11 60.15 42862.37 47810.72 2014-12-28 04:50:25.000 362 21182.12 60.18 42862.39 47810.76 2014-12-28 04:50:26.000 362 21182.09 60.15 42862.40 47810.77 2014-12-28 04:50:27.000 362 21182.12 60.15 42862.42 47810.78 2014-12-28 04:50:28.000 362 21182.12 60.14 42862.41 47810.78 2014-12-28 04:50:29.000 362 21182.11 60.12 42862.43 47810.81 2014-12-28 04:50:30.000 362 21182.12 60.09 42862.45 47810.81 2014-12-28 04:50:31.000 362 21182.10 60.12 42862.48 47810.85 2014-12-28 04:50:32.000 362 21182.13 60.12 42862.52 47810.86 2014-12-28 04:50:33.000 362 21182.13 60.10 42862.52 47810.89 2014-12-28 04:50:34.000 362 21182.15 60.14 42862.52 47810.89 2014-12-28 04:50:35.000 362 21182.16 60.15 42862.50 47810.87 2014-12-28 04:50:36.000 362 21182.14 60.15 42862.53 47810.90 2014-12-28 04:50:37.000 362 21182.16 60.16 42862.51 47810.90 2014-12-28 04:50:38.000 362 21182.19 60.15 42862.53 47810.89 2014-12-28 04:50:39.000 362 21182.19 60.14 42862.50 47810.89 2014-12-28 04:50:40.000 362 21182.19 60.14 42862.53 47810.92 2014-12-28 04:50:41.000 362 21182.20 60.14 42862.54 47810.90 2014-12-28 04:50:42.000 362 21182.20 60.13 42862.56 47810.93 2014-12-28 04:50:43.000 362 21182.20 60.12 42862.52 47810.94 2014-12-28 04:50:44.000 362 21182.21 60.12 42862.59 47810.96 2014-12-28 04:50:45.000 362 21182.24 60.11 42862.58 47810.96 2014-12-28 04:50:46.000 362 21182.24 60.12 42862.59 47810.98 2014-12-28 04:50:47.000 362 21182.22 60.12 42862.59 47811.00 2014-12-28 04:50:48.000 362 21182.20 60.15 42862.57 47810.95 2014-12-28 04:50:49.000 362 21182.21 60.16 42862.60 47811.00 2014-12-28 04:50:50.000 362 21182.22 60.14 42862.58 47811.00 2014-12-28 04:50:51.000 362 21182.20 60.14 42862.57 47811.00 2014-12-28 04:50:52.000 362 21182.18 60.16 42862.57 47810.99 2014-12-28 04:50:53.000 362 21182.17 60.16 42862.56 47810.98 2014-12-28 04:50:54.000 362 21182.20 60.14 42862.53 47810.97 2014-12-28 04:50:55.000 362 21182.21 60.12 42862.52 47810.95 2014-12-28 04:50:56.000 362 21182.21 60.10 42862.54 47810.96 2014-12-28 04:50:57.000 362 21182.20 60.11 42862.54 47810.98 2014-12-28 04:50:58.000 362 21182.18 60.09 42862.56 47810.98 2014-12-28 04:50:59.000 362 21182.20 60.12 42862.57 47810.97 2014-12-28 04:51:00.000 362 21182.19 60.12 42862.56 47810.97 2014-12-28 04:51:01.000 362 21182.20 60.12 42862.58 47810.95 2014-12-28 04:51:02.000 362 21182.20 60.09 42862.56 47810.95 2014-12-28 04:51:03.000 362 21182.16 60.10 42862.57 47810.94 2014-12-28 04:51:04.000 362 21182.15 60.08 42862.57 47810.96 2014-12-28 04:51:05.000 362 21182.15 60.07 42862.55 47810.92 2014-12-28 04:51:06.000 362 21182.15 60.08 42862.57 47810.94 2014-12-28 04:51:07.000 362 21182.16 60.08 42862.57 47810.96 2014-12-28 04:51:08.000 362 21182.16 60.07 42862.57 47810.93 2014-12-28 04:51:09.000 362 21182.16 60.06 42862.56 47810.95 2014-12-28 04:51:10.000 362 21182.15 60.05 42862.56 47810.94 2014-12-28 04:51:11.000 362 21182.16 60.05 42862.55 47810.94 2014-12-28 04:51:12.000 362 21182.15 60.05 42862.56 47810.93 2014-12-28 04:51:13.000 362 21182.16 60.06 42862.59 47810.95 2014-12-28 04:51:14.000 362 21182.15 60.07 42862.57 47810.94 2014-12-28 04:51:15.000 362 21182.15 60.06 42862.55 47810.92 2014-12-28 04:51:16.000 362 21182.14 60.08 42862.54 47810.93 2014-12-28 04:51:17.000 362 21182.14 60.05 42862.53 47810.94 2014-12-28 04:51:18.000 362 21182.13 60.05 42862.53 47810.92 2014-12-28 04:51:19.000 362 21182.12 60.07 42862.54 47810.93 2014-12-28 04:51:20.000 362 21182.13 60.09 42862.53 47810.93 2014-12-28 04:51:21.000 362 21182.12 60.13 42862.54 47810.92 2014-12-28 04:51:22.000 362 21182.11 60.14 42862.49 47810.90 2014-12-28 04:51:23.000 362 21182.10 60.15 42862.46 47810.87 2014-12-28 04:51:24.000 362 21182.09 60.16 42862.47 47810.86 2014-12-28 04:51:25.000 362 21182.08 60.16 42862.47 47810.84 2014-12-28 04:51:26.000 362 21182.09 60.17 42862.46 47810.85 2014-12-28 04:51:27.000 362 21182.09 60.19 42862.43 47810.83 2014-12-28 04:51:28.000 362 21182.09 60.20 42862.45 47810.81 2014-12-28 04:51:29.000 362 21182.09 60.16 42862.46 47810.81 2014-12-28 04:51:30.000 362 21182.09 60.15 42862.42 47810.81 2014-12-28 04:51:31.000 362 21182.05 60.17 42862.44 47810.80 2014-12-28 04:51:32.000 362 21182.07 60.18 42862.44 47810.82 2014-12-28 04:51:33.000 362 21182.04 60.18 42862.44 47810.79 2014-12-28 04:51:34.000 362 21182.09 60.18 42862.44 47810.80 2014-12-28 04:51:35.000 362 21182.07 60.19 42862.45 47810.81 2014-12-28 04:51:36.000 362 21182.06 60.21 42862.44 47810.80 2014-12-28 04:51:37.000 362 21182.07 60.20 42862.45 47810.80 2014-12-28 04:51:38.000 362 21182.09 60.20 42862.49 47810.79 2014-12-28 04:51:39.000 362 21182.11 60.18 42862.46 47810.77 2014-12-28 04:51:40.000 362 21182.12 60.21 42862.43 47810.79 2014-12-28 04:51:41.000 362 21182.10 60.21 42862.41 47810.79 2014-12-28 04:51:42.000 362 21182.14 60.20 42862.41 47810.77 2014-12-28 04:51:43.000 362 21182.16 60.18 42862.39 47810.79 2014-12-28 04:51:44.000 362 21182.15 60.17 42862.40 47810.78 2014-12-28 04:51:45.000 362 21182.14 60.13 42862.41 47810.76 2014-12-28 04:51:46.000 362 21182.16 60.11 42862.40 47810.80 2014-12-28 04:51:47.000 362 21182.16 60.10 42862.42 47810.81 2014-12-28 04:51:48.000 362 21182.14 60.09 42862.45 47810.83 2014-12-28 04:51:49.000 362 21182.15 60.09 42862.48 47810.84 2014-12-28 04:51:50.000 362 21182.17 60.08 42862.45 47810.84 2014-12-28 04:51:51.000 362 21182.19 60.10 42862.45 47810.85 2014-12-28 04:51:52.000 362 21182.16 60.12 42862.49 47810.84 2014-12-28 04:51:53.000 362 21182.15 60.13 42862.45 47810.84 2014-12-28 04:51:54.000 362 21182.15 60.16 42862.45 47810.84 2014-12-28 04:51:55.000 362 21182.16 60.15 42862.44 47810.84 2014-12-28 04:51:56.000 362 21182.19 60.15 42862.46 47810.82 2014-12-28 04:51:57.000 362 21182.18 60.17 42862.43 47810.82 2014-12-28 04:51:58.000 362 21182.16 60.20 42862.43 47810.83 2014-12-28 04:51:59.000 362 21182.19 60.20 42862.43 47810.83 2014-12-28 04:52:00.000 362 21182.20 60.20 42862.41 47810.81 2014-12-28 04:52:01.000 362 21182.18 60.19 42862.42 47810.83 2014-12-28 04:52:02.000 362 21182.18 60.19 42862.44 47810.85 2014-12-28 04:52:03.000 362 21182.18 60.19 42862.42 47810.85 2014-12-28 04:52:04.000 362 21182.19 60.17 42862.40 47810.86 2014-12-28 04:52:05.000 362 21182.21 60.17 42862.45 47810.88 2014-12-28 04:52:06.000 362 21182.21 60.18 42862.41 47810.87 2014-12-28 04:52:07.000 362 21182.23 60.17 42862.42 47810.87 2014-12-28 04:52:08.000 362 21182.20 60.17 42862.40 47810.87 2014-12-28 04:52:09.000 362 21182.20 60.15 42862.43 47810.87 2014-12-28 04:52:10.000 362 21182.20 60.16 42862.44 47810.85 2014-12-28 04:52:11.000 362 21182.22 60.13 42862.45 47810.85 2014-12-28 04:52:12.000 362 21182.24 60.09 42862.47 47810.87 2014-12-28 04:52:13.000 362 21182.24 60.08 42862.46 47810.88 2014-12-28 04:52:14.000 362 21182.26 60.08 42862.44 47810.91 2014-12-28 04:52:15.000 362 21182.27 60.09 42862.43 47810.91 2014-12-28 04:52:16.000 362 21182.25 60.11 42862.44 47810.90 2014-12-28 04:52:17.000 362 21182.29 60.13 42862.46 47810.92 2014-12-28 04:52:18.000 362 21182.32 60.11 42862.45 47810.92 2014-12-28 04:52:19.000 362 21182.31 60.09 42862.49 47810.94 2014-12-28 04:52:20.000 362 21182.29 60.10 42862.48 47810.95 2014-12-28 04:52:21.000 362 21182.29 60.10 42862.48 47810.96 2014-12-28 04:52:22.000 362 21182.25 60.10 42862.51 47810.95 2014-12-28 04:52:23.000 362 21182.24 60.10 42862.48 47810.93 2014-12-28 04:52:24.000 362 21182.24 60.09 42862.46 47810.93 2014-12-28 04:52:25.000 362 21182.23 60.10 42862.46 47810.93 2014-12-28 04:52:26.000 362 21182.24 60.07 42862.49 47810.92 2014-12-28 04:52:27.000 362 21182.24 60.05 42862.51 47810.93 2014-12-28 04:52:28.000 362 21182.24 60.04 42862.53 47810.92 2014-12-28 04:52:29.000 362 21182.25 60.05 42862.52 47810.94 2014-12-28 04:52:30.000 362 21182.26 60.04 42862.52 47810.94 2014-12-28 04:52:31.000 362 21182.27 60.03 42862.53 47810.95 2014-12-28 04:52:32.000 362 21182.25 60.02 42862.53 47810.96 2014-12-28 04:52:33.000 362 21182.25 60.01 42862.54 47810.96 2014-12-28 04:52:34.000 362 21182.26 59.99 42862.52 47810.98 2014-12-28 04:52:35.000 362 21182.26 59.99 42862.51 47810.99 2014-12-28 04:52:36.000 362 21182.29 59.97 42862.56 47810.97 2014-12-28 04:52:37.000 362 21182.27 59.95 42862.53 47811.00 2014-12-28 04:52:38.000 362 21182.29 59.94 42862.52 47810.99 2014-12-28 04:52:39.000 362 21182.30 59.95 42862.52 47811.02 2014-12-28 04:52:40.000 362 21182.29 59.95 42862.56 47811.02 2014-12-28 04:52:41.000 362 21182.30 59.96 42862.55 47811.03 2014-12-28 04:52:42.000 362 21182.29 59.96 42862.55 47811.03 2014-12-28 04:52:43.000 362 21182.30 59.96 42862.55 47811.02 2014-12-28 04:52:44.000 362 21182.27 59.95 42862.54 47811.02 2014-12-28 04:52:45.000 362 21182.29 59.96 42862.51 47811.01 2014-12-28 04:52:46.000 362 21182.30 59.97 42862.54 47811.00 2014-12-28 04:52:47.000 362 21182.30 59.96 42862.51 47810.99 2014-12-28 04:52:48.000 362 21182.31 59.93 42862.50 47810.99 2014-12-28 04:52:49.000 362 21182.28 59.94 42862.52 47810.98 2014-12-28 04:52:50.000 362 21182.29 59.96 42862.50 47810.97 2014-12-28 04:52:51.000 362 21182.27 59.95 42862.45 47810.99 2014-12-28 04:52:52.000 362 21182.25 59.95 42862.48 47810.98 2014-12-28 04:52:53.000 362 21182.25 59.93 42862.49 47810.99 2014-12-28 04:52:54.000 362 21182.27 59.94 42862.49 47810.98 2014-12-28 04:52:55.000 362 21182.28 59.95 42862.48 47810.99 2014-12-28 04:52:56.000 362 21182.30 59.93 42862.51 47810.97 2014-12-28 04:52:57.000 362 21182.28 59.93 42862.52 47810.99 2014-12-28 04:52:58.000 362 21182.27 59.93 42862.56 47811.03 2014-12-28 04:52:59.000 362 21182.31 59.92 42862.54 47810.99 2014-12-28 04:53:00.000 362 21182.30 59.89 42862.56 47811.02 2014-12-28 04:53:01.000 362 21182.30 59.89 42862.56 47811.02 2014-12-28 04:53:02.000 362 21182.31 59.89 42862.55 47811.05 2014-12-28 04:53:03.000 362 21182.34 59.87 42862.53 47811.06 2014-12-28 04:53:04.000 362 21182.34 59.90 42862.54 47811.03 2014-12-28 04:53:05.000 362 21182.31 59.90 42862.56 47811.05 2014-12-28 04:53:06.000 362 21182.32 59.89 42862.56 47811.05 2014-12-28 04:53:07.000 362 21182.34 59.88 42862.55 47811.09 2014-12-28 04:53:08.000 362 21182.34 59.88 42862.55 47811.07 2014-12-28 04:53:09.000 362 21182.34 59.88 42862.53 47811.06 2014-12-28 04:53:10.000 362 21182.33 59.85 42862.56 47811.08 2014-12-28 04:53:11.000 362 21182.32 59.86 42862.56 47811.07 2014-12-28 04:53:12.000 362 21182.36 59.86 42862.60 47811.08 2014-12-28 04:53:13.000 362 21182.37 59.87 42862.59 47811.09 2014-12-28 04:53:14.000 362 21182.36 59.87 42862.56 47811.05 2014-12-28 04:53:15.000 362 21182.35 59.87 42862.53 47811.08 2014-12-28 04:53:16.000 362 21182.34 59.89 42862.52 47811.03 2014-12-28 04:53:17.000 362 21182.35 59.88 42862.51 47811.04 2014-12-28 04:53:18.000 362 21182.32 59.87 42862.55 47811.03 2014-12-28 04:53:19.000 362 21182.29 59.87 42862.56 47811.01 2014-12-28 04:53:20.000 362 21182.30 59.86 42862.57 47811.00 2014-12-28 04:53:21.000 362 21182.29 59.84 42862.58 47811.01 2014-12-28 04:53:22.000 362 21182.31 59.84 42862.57 47811.02 2014-12-28 04:53:23.000 362 21182.32 59.82 42862.58 47811.03 2014-12-28 04:53:24.000 362 21182.31 59.82 42862.57 47811.06 2014-12-28 04:53:25.000 362 21182.32 59.82 42862.57 47811.04 2014-12-28 04:53:26.000 362 21182.34 59.83 42862.58 47811.03 2014-12-28 04:53:27.000 362 21182.32 59.84 42862.56 47811.06 2014-12-28 04:53:28.000 362 21182.33 59.82 42862.53 47811.07 2014-12-28 04:53:29.000 362 21182.36 59.82 42862.56 47811.05 2014-12-28 04:53:30.000 362 21182.35 59.82 42862.57 47811.09 2014-12-28 04:53:31.000 362 21182.35 59.81 42862.58 47811.06 2014-12-28 04:53:32.000 362 21182.34 59.80 42862.58 47811.10 2014-12-28 04:53:33.000 362 21182.36 59.82 42862.59 47811.09 2014-12-28 04:53:34.000 362 21182.35 59.80 42862.60 47811.10 2014-12-28 04:53:35.000 362 21182.35 59.80 42862.63 47811.12 2014-12-28 04:53:36.000 362 21182.36 59.78 42862.66 47811.13 2014-12-28 04:53:37.000 362 21182.38 59.80 42862.67 47811.14 2014-12-28 04:53:38.000 362 21182.38 59.81 42862.64 47811.15 2014-12-28 04:53:39.000 362 21182.39 59.82 42862.66 47811.16 2014-12-28 04:53:40.000 362 21182.39 59.85 42862.67 47811.20 2014-12-28 04:53:41.000 362 21182.40 59.83 42862.71 47811.22 2014-12-28 04:53:42.000 362 21182.42 59.81 42862.67 47811.19 2014-12-28 04:53:43.000 362 21182.44 59.81 42862.71 47811.22 2014-12-28 04:53:44.000 362 21182.45 59.83 42862.67 47811.21 2014-12-28 04:53:45.000 362 21182.45 59.80 42862.67 47811.23 2014-12-28 04:53:46.000 362 21182.46 59.77 42862.71 47811.25 2014-12-28 04:53:47.000 362 21182.46 59.75 42862.75 47811.25 2014-12-28 04:53:48.000 362 21182.45 59.76 42862.74 47811.24 2014-12-28 04:53:49.000 362 21182.45 59.75 42862.75 47811.25 2014-12-28 04:53:50.000 362 21182.46 59.75 42862.76 47811.28 2014-12-28 04:53:51.000 362 21182.46 59.75 42862.74 47811.27 2014-12-28 04:53:52.000 362 21182.45 59.78 42862.74 47811.27 2014-12-28 04:53:53.000 362 21182.43 59.81 42862.75 47811.25 2014-12-28 04:53:54.000 362 21182.44 59.80 42862.76 47811.25 2014-12-28 04:53:55.000 362 21182.45 59.80 42862.73 47811.28 2014-12-28 04:53:56.000 362 21182.45 59.81 42862.71 47811.26 2014-12-28 04:53:57.000 362 21182.45 59.81 42862.71 47811.25 2014-12-28 04:53:58.000 362 21182.42 59.83 42862.77 47811.24 2014-12-28 04:53:59.000 362 21182.40 59.86 42862.73 47811.24 2014-12-28 04:54:00.000 362 21182.41 59.88 42862.72 47811.21 2014-12-28 04:54:01.000 362 21182.40 59.88 42862.73 47811.23 2014-12-28 04:54:02.000 362 21182.36 59.91 42862.71 47811.20 2014-12-28 04:54:03.000 362 21182.38 59.94 42862.71 47811.19 2014-12-28 04:54:04.000 362 21182.38 59.96 42862.71 47811.23 2014-12-28 04:54:05.000 362 21182.36 59.98 42862.69 47811.19 2014-12-28 04:54:06.000 362 21182.36 59.97 42862.66 47811.16 2014-12-28 04:54:07.000 362 21182.36 59.97 42862.65 47811.16 2014-12-28 04:54:08.000 362 21182.39 59.98 42862.67 47811.17 2014-12-28 04:54:09.000 362 21182.37 59.98 42862.69 47811.16 2014-12-28 04:54:10.000 362 21182.34 59.97 42862.67 47811.18 2014-12-28 04:54:11.000 362 21182.36 59.98 42862.66 47811.16 2014-12-28 04:54:12.000 362 21182.41 59.96 42862.71 47811.16 2014-12-28 04:54:13.000 362 21182.42 59.95 42862.71 47811.18 2014-12-28 04:54:14.000 362 21182.39 59.95 42862.67 47811.18 2014-12-28 04:54:15.000 362 21182.40 59.94 42862.69 47811.21 2014-12-28 04:54:16.000 362 21182.43 59.95 42862.69 47811.23 2014-12-28 04:54:17.000 362 21182.43 59.95 42862.71 47811.22 2014-12-28 04:54:18.000 362 21182.45 59.98 42862.70 47811.23 2014-12-28 04:54:19.000 362 21182.45 59.97 42862.70 47811.23 2014-12-28 04:54:20.000 362 21182.47 59.94 42862.71 47811.22 2014-12-28 04:54:21.000 362 21182.50 59.94 42862.68 47811.23 2014-12-28 04:54:22.000 362 21182.50 59.91 42862.69 47811.25 2014-12-28 04:54:23.000 362 21182.50 59.88 42862.72 47811.25 2014-12-28 04:54:24.000 362 21182.48 59.87 42862.74 47811.28 2014-12-28 04:54:25.000 362 21182.48 59.86 42862.76 47811.28 2014-12-28 04:54:26.000 362 21182.50 59.86 42862.79 47811.29 2014-12-28 04:54:27.000 362 21182.52 59.86 42862.77 47811.31 2014-12-28 04:54:28.000 362 21182.52 59.82 42862.74 47811.29 2014-12-28 04:54:29.000 362 21182.53 59.80 42862.77 47811.31 2014-12-28 04:54:30.000 362 21182.52 59.79 42862.81 47811.35 2014-12-28 04:54:31.000 362 21182.51 59.81 42862.81 47811.35 2014-12-28 04:54:32.000 362 21182.50 59.83 42862.81 47811.34 2014-12-28 04:54:33.000 362 21182.52 59.84 42862.83 47811.36 2014-12-28 04:54:34.000 362 21182.52 59.85 42862.82 47811.35 2014-12-28 04:54:35.000 362 21182.51 59.84 42862.83 47811.38 2014-12-28 04:54:36.000 362 21182.51 59.86 42862.85 47811.37 2014-12-28 04:54:37.000 362 21182.50 59.88 42862.84 47811.38 2014-12-28 04:54:38.000 362 21182.52 59.86 42862.84 47811.38 2014-12-28 04:54:39.000 362 21182.55 59.88 42862.82 47811.37 2014-12-28 04:54:40.000 362 21182.58 59.89 42862.80 47811.38 2014-12-28 04:54:41.000 362 21182.56 59.88 42862.80 47811.37 2014-12-28 04:54:42.000 362 21182.55 59.90 42862.82 47811.38 2014-12-28 04:54:43.000 362 21182.53 59.94 42862.78 47811.37 2014-12-28 04:54:44.000 362 21182.53 59.97 42862.75 47811.33 2014-12-28 04:54:45.000 362 21182.54 59.97 42862.76 47811.31 2014-12-28 04:54:46.000 362 21182.52 60.01 42862.71 47811.29 2014-12-28 04:54:47.000 362 21182.52 60.03 42862.68 47811.24 2014-12-28 04:54:48.000 362 21182.50 60.04 42862.66 47811.23 2014-12-28 04:54:49.000 362 21182.49 60.05 42862.65 47811.21 2014-12-28 04:54:50.000 362 21182.48 60.04 42862.65 47811.18 2014-12-28 04:54:51.000 362 21182.48 60.01 42862.63 47811.15 2014-12-28 04:54:52.000 362 21182.47 60.01 42862.60 47811.15 2014-12-28 04:54:53.000 362 21182.46 60.00 42862.61 47811.14 2014-12-28 04:54:54.000 362 21182.48 59.99 42862.60 47811.14 2014-12-28 04:54:55.000 362 21182.49 59.98 42862.59 47811.12 2014-12-28 04:54:56.000 362 21182.47 59.99 42862.60 47811.14 2014-12-28 04:54:57.000 362 21182.46 59.98 42862.59 47811.15 2014-12-28 04:54:58.000 362 21182.46 59.97 42862.58 47811.15 2014-12-28 04:54:59.000 362 21182.45 59.97 42862.58 47811.13 2014-12-28 04:55:00.000 362 21182.42 60.01 42862.56 47811.10 2014-12-28 04:55:01.000 362 21182.40 60.04 42862.53 47811.08 2014-12-28 04:55:02.000 362 21182.39 60.10 42862.54 47811.06 2014-12-28 04:55:03.000 362 21182.43 60.11 42862.51 47811.03 2014-12-28 04:55:04.000 362 21182.40 60.13 42862.48 47811.00 2014-12-28 04:55:05.000 362 21182.38 60.15 42862.50 47810.97 2014-12-28 04:55:06.000 362 21182.36 60.15 42862.49 47810.97 2014-12-28 04:55:07.000 362 21182.35 60.16 42862.48 47810.97 2014-12-28 04:55:08.000 362 21182.34 60.16 42862.49 47810.95 2014-12-28 04:55:09.000 362 21182.37 60.15 42862.47 47810.95 2014-12-28 04:55:10.000 362 21182.33 60.16 42862.46 47810.94 2014-12-28 04:55:11.000 362 21182.30 60.18 42862.42 47810.94 2014-12-28 04:55:12.000 362 21182.29 60.21 42862.38 47810.89 2014-12-28 04:55:13.000 362 21182.31 60.22 42862.37 47810.89 2014-12-28 04:55:14.000 362 21182.32 60.20 42862.37 47810.88 2014-12-28 04:55:15.000 362 21182.32 60.22 42862.35 47810.86 2014-12-28 04:55:16.000 362 21182.33 60.25 42862.36 47810.86 2014-12-28 04:55:17.000 362 21182.35 60.24 42862.37 47810.86 2014-12-28 04:55:18.000 362 21182.35 60.24 42862.37 47810.86 2014-12-28 04:55:19.000 362 21182.34 60.23 42862.37 47810.86 2014-12-28 04:55:20.000 362 21182.37 60.22 42862.36 47810.85 2014-12-28 04:55:21.000 362 21182.39 60.22 42862.33 47810.85 2014-12-28 04:55:22.000 362 21182.41 60.18 42862.37 47810.89 2014-12-28 04:55:23.000 362 21182.41 60.16 42862.39 47810.90 2014-12-28 04:55:24.000 362 21182.40 60.17 42862.41 47810.93 2014-12-28 04:55:25.000 362 21182.41 60.16 42862.41 47810.96 2014-12-28 04:55:26.000 362 21182.40 60.16 42862.40 47810.92 2014-12-28 04:55:27.000 362 21182.41 60.18 42862.40 47810.94 2014-12-28 04:55:28.000 362 21182.42 60.19 42862.41 47810.96 2014-12-28 04:55:29.000 362 21182.40 60.22 42862.41 47810.93 2014-12-28 04:55:30.000 362 21182.38 60.22 42862.40 47810.96 2014-12-28 04:55:31.000 362 21182.37 60.23 42862.41 47810.93 2014-12-28 04:55:32.000 362 21182.38 60.23 42862.41 47810.93 2014-12-28 04:55:33.000 362 21182.38 60.24 42862.39 47810.93 2014-12-28 04:55:34.000 362 21182.39 60.22 42862.41 47810.93 2014-12-28 04:55:35.000 362 21182.41 60.18 42862.41 47810.92 2014-12-28 04:55:36.000 362 21182.44 60.13 42862.41 47810.97 2014-12-28 04:55:37.000 362 21182.47 60.11 42862.45 47810.96 2014-12-28 04:55:38.000 362 21182.46 60.11 42862.45 47810.98 2014-12-28 04:55:39.000 362 21182.47 60.12 42862.45 47811.00 2014-12-28 04:55:40.000 362 21182.46 60.14 42862.48 47810.98 2014-12-28 04:55:41.000 362 21182.46 60.14 42862.47 47810.98 2014-12-28 04:55:42.000 362 21182.46 60.14 42862.47 47810.99 2014-12-28 04:55:43.000 362 21182.47 60.16 42862.46 47810.99 2014-12-28 04:55:44.000 362 21182.47 60.20 42862.45 47810.98 2014-12-28 04:55:45.000 362 21182.49 60.18 42862.42 47811.01 2014-12-28 04:55:46.000 362 21182.51 60.18 42862.42 47810.99 2014-12-28 04:55:47.000 362 21182.50 60.17 42862.44 47811.02 2014-12-28 04:55:48.000 362 21182.51 60.15 42862.42 47811.01 2014-12-28 04:55:49.000 362 21182.52 60.15 42862.43 47811.03 2014-12-28 04:55:50.000 362 21182.54 60.18 42862.44 47811.01 2014-12-28 04:55:51.000 362 21182.52 60.20 42862.43 47811.01 2014-12-28 04:55:52.000 362 21182.51 60.19 42862.44 47811.04 2014-12-28 04:55:53.000 362 21182.50 60.25 42862.44 47811.04 2014-12-28 04:55:54.000 362 21182.50 60.27 42862.43 47811.01 2014-12-28 04:55:55.000 362 21182.51 60.27 42862.43 47811.00 2014-12-28 04:55:56.000 362 21182.50 60.27 42862.44 47811.00 2014-12-28 04:55:57.000 362 21182.49 60.28 42862.41 47811.00 2014-12-28 04:55:58.000 362 21182.51 60.25 42862.42 47811.01 2014-12-28 04:55:59.000 362 21182.54 60.27 42862.44 47811.02 2014-12-28 04:56:00.000 362 21182.57 60.29 42862.44 47811.01 2014-12-28 04:56:01.000 362 21182.56 60.32 42862.41 47811.02 2014-12-28 04:56:02.000 362 21182.58 60.32 42862.40 47811.00 2014-12-28 04:56:03.000 362 21182.59 60.28 42862.40 47811.01 2014-12-28 04:56:04.000 362 21182.58 60.26 42862.43 47811.04 2014-12-28 04:56:05.000 362 21182.58 60.27 42862.42 47811.02 2014-12-28 04:56:06.000 362 21182.59 60.28 42862.44 47811.03 2014-12-28 04:56:07.000 362 21182.61 60.26 42862.45 47811.00 2014-12-28 04:56:08.000 362 21182.62 60.24 42862.45 47811.04 2014-12-28 04:56:09.000 362 21182.61 60.23 42862.46 47811.04 2014-12-28 04:56:10.000 362 21182.62 60.22 42862.46 47811.07 2014-12-28 04:56:11.000 362 21182.61 60.26 42862.44 47811.06 2014-12-28 04:56:12.000 362 21182.59 60.26 42862.45 47811.05 2014-12-28 04:56:13.000 362 21182.59 60.28 42862.46 47811.06 2014-12-28 04:56:14.000 362 21182.59 60.29 42862.46 47811.06 2014-12-28 04:56:15.000 362 21182.61 60.30 42862.42 47811.06 2014-12-28 04:56:16.000 362 21182.62 60.29 42862.44 47811.03 2014-12-28 04:56:17.000 362 21182.61 60.32 42862.45 47811.05 2014-12-28 04:56:18.000 362 21182.61 60.32 42862.40 47811.03 2014-12-28 04:56:19.000 362 21182.57 60.34 42862.42 47811.01 2014-12-28 04:56:20.000 362 21182.57 60.35 42862.39 47810.99 2014-12-28 04:56:21.000 362 21182.58 60.34 42862.41 47810.99 2014-12-28 04:56:22.000 362 21182.58 60.33 42862.37 47810.99 2014-12-28 04:56:23.000 362 21182.58 60.33 42862.36 47810.98 2014-12-28 04:56:24.000 362 21182.59 60.33 42862.35 47810.96 2014-12-28 04:56:25.000 362 21182.58 60.33 42862.36 47810.98 2014-12-28 04:56:26.000 362 21182.57 60.31 42862.37 47810.96 2014-12-28 04:56:27.000 362 21182.59 60.30 42862.39 47810.95 2014-12-28 04:56:28.000 362 21182.57 60.32 42862.38 47810.98 2014-12-28 04:56:29.000 362 21182.54 60.31 42862.34 47810.96 2014-12-28 04:56:30.000 362 21182.57 60.29 42862.36 47810.95 2014-12-28 04:56:31.000 362 21182.57 60.29 42862.36 47810.97 2014-12-28 04:56:32.000 362 21182.57 60.32 42862.36 47810.93 2014-12-28 04:56:33.000 362 21182.58 60.28 42862.36 47810.96 2014-12-28 04:56:34.000 362 21182.60 60.28 42862.35 47810.95 2014-12-28 04:56:35.000 362 21182.59 60.29 42862.36 47810.98 2014-12-28 04:56:36.000 362 21182.58 60.29 42862.38 47810.99 2014-12-28 04:56:37.000 362 21182.60 60.29 42862.38 47810.98 2014-12-28 04:56:38.000 362 21182.62 60.27 42862.39 47811.02 2014-12-28 04:56:39.000 362 21182.65 60.24 42862.39 47811.04 2014-12-28 04:56:40.000 362 21182.65 60.21 42862.39 47811.05 2014-12-28 04:56:41.000 362 21182.66 60.19 42862.44 47811.04 2014-12-28 04:56:42.000 362 21182.64 60.19 42862.44 47811.08 2014-12-28 04:56:43.000 362 21182.63 60.16 42862.45 47811.08 2014-12-28 04:56:44.000 362 21182.62 60.14 42862.51 47811.10 2014-12-28 04:56:45.000 362 21182.65 60.12 42862.52 47811.14 2014-12-28 04:56:46.000 362 21182.67 60.10 42862.52 47811.13 2014-12-28 04:56:47.000 362 21182.70 60.10 42862.54 47811.17 2014-12-28 04:56:48.000 362 21182.68 60.10 42862.54 47811.17 2014-12-28 04:56:49.000 362 21182.71 60.09 42862.56 47811.19 2014-12-28 04:56:50.000 362 21182.73 60.09 42862.60 47811.22 2014-12-28 04:56:51.000 362 21182.75 60.12 42862.60 47811.23 2014-12-28 04:56:52.000 362 21182.73 60.13 42862.57 47811.24 2014-12-28 04:56:53.000 362 21182.73 60.11 42862.55 47811.23 2014-12-28 04:56:54.000 362 21182.71 60.10 42862.55 47811.24 2014-12-28 04:56:55.000 362 21182.69 60.10 42862.60 47811.24 2014-12-28 04:56:56.000 362 21182.68 60.11 42862.63 47811.23 2014-12-28 04:56:57.000 362 21182.69 60.10 42862.60 47811.25 2014-12-28 04:56:58.000 362 21182.71 60.11 42862.59 47811.23 2014-12-28 04:56:59.000 362 21182.70 60.11 42862.59 47811.26 2014-12-28 04:57:00.000 362 21182.69 60.09 42862.62 47811.25 2014-12-28 04:57:01.000 362 21182.72 60.08 42862.63 47811.27 2014-12-28 04:57:02.000 362 21182.70 60.07 42862.64 47811.25 2014-12-28 04:57:03.000 362 21182.69 60.10 42862.63 47811.28 2014-12-28 04:57:04.000 362 21182.71 60.06 42862.62 47811.26 2014-12-28 04:57:05.000 362 21182.70 60.03 42862.61 47811.27 2014-12-28 04:57:06.000 362 21182.72 60.02 42862.62 47811.27 2014-12-28 04:57:07.000 362 21182.74 60.00 42862.63 47811.29 2014-12-28 04:57:08.000 362 21182.75 59.99 42862.66 47811.31 2014-12-28 04:57:09.000 362 21182.75 59.97 42862.69 47811.29 2014-12-28 04:57:10.000 362 21182.76 59.99 42862.70 47811.33 2014-12-28 04:57:11.000 362 21182.76 59.99 42862.70 47811.32 2014-12-28 04:57:12.000 362 21182.76 59.98 42862.71 47811.31 2014-12-28 04:57:13.000 362 21182.76 59.97 42862.70 47811.36 2014-12-28 04:57:14.000 362 21182.75 59.98 42862.71 47811.32 2014-12-28 04:57:15.000 362 21182.74 59.96 42862.69 47811.35 2014-12-28 04:57:16.000 362 21182.71 59.95 42862.70 47811.34 2014-12-28 04:57:17.000 362 21182.74 59.95 42862.71 47811.36 2014-12-28 04:57:18.000 362 21182.73 59.96 42862.71 47811.37 2014-12-28 04:57:19.000 362 21182.73 59.96 42862.74 47811.35 2014-12-28 04:57:20.000 362 21182.71 59.98 42862.73 47811.34 2014-12-28 04:57:21.000 362 21182.68 60.01 42862.70 47811.30 2014-12-28 04:57:22.000 362 21182.67 60.01 42862.67 47811.26 2014-12-28 04:57:23.000 362 21182.66 59.99 42862.66 47811.26 2014-12-28 04:57:24.000 362 21182.65 59.98 42862.64 47811.21 2014-12-28 04:57:25.000 362 21182.67 59.96 42862.63 47811.23 2014-12-28 04:57:26.000 362 21182.68 59.95 42862.61 47811.23 2014-12-28 04:57:27.000 362 21182.68 59.94 42862.61 47811.23 2014-12-28 04:57:28.000 362 21182.68 59.92 42862.67 47811.24 2014-12-28 04:57:29.000 362 21182.68 59.92 42862.64 47811.24 2014-12-28 04:57:30.000 362 21182.69 59.90 42862.65 47811.28 2014-12-28 04:57:31.000 362 21182.68 59.89 42862.67 47811.26 2014-12-28 04:57:32.000 362 21182.70 59.86 42862.69 47811.28 2014-12-28 04:57:33.000 362 21182.72 59.86 42862.67 47811.29 2014-12-28 04:57:34.000 362 21182.72 59.85 42862.67 47811.30 2014-12-28 04:57:35.000 362 21182.73 59.86 42862.71 47811.31 2014-12-28 04:57:36.000 362 21182.74 59.85 42862.69 47811.33 2014-12-28 04:57:37.000 362 21182.76 59.84 42862.68 47811.32 2014-12-28 04:57:38.000 362 21182.77 59.85 42862.70 47811.34 2014-12-28 04:57:39.000 362 21182.77 59.86 42862.70 47811.34 2014-12-28 04:57:40.000 362 21182.78 59.87 42862.66 47811.32 2014-12-28 04:57:41.000 362 21182.78 59.87 42862.69 47811.35 2014-12-28 04:57:42.000 362 21182.75 59.89 42862.67 47811.35 2014-12-28 04:57:43.000 362 21182.72 59.90 42862.67 47811.31 2014-12-28 04:57:44.000 362 21182.73 59.92 42862.67 47811.32 2014-12-28 04:57:45.000 362 21182.73 59.95 42862.63 47811.29 2014-12-28 04:57:46.000 362 21182.77 59.96 42862.62 47811.28 2014-12-28 04:57:47.000 362 21182.80 59.97 42862.62 47811.28 2014-12-28 04:57:48.000 362 21182.82 59.98 42862.59 47811.28 2014-12-28 04:57:49.000 362 21182.83 59.98 42862.61 47811.29 2014-12-28 04:57:50.000 362 21182.86 59.97 42862.58 47811.31 2014-12-28 04:57:51.000 362 21182.86 59.98 42862.61 47811.31 2014-12-28 04:57:52.000 362 21182.88 59.98 42862.61 47811.35 2014-12-28 04:57:53.000 362 21182.86 59.97 42862.66 47811.37 2014-12-28 04:57:54.000 362 21182.86 59.95 42862.66 47811.37 2014-12-28 04:57:55.000 362 21182.89 59.95 42862.66 47811.36 2014-12-28 04:57:56.000 362 21182.92 59.94 42862.67 47811.41 2014-12-28 04:57:57.000 362 21182.93 59.98 42862.67 47811.41 2014-12-28 04:57:58.000 362 21182.93 59.98 42862.69 47811.38 2014-12-28 04:57:59.000 362 21182.91 59.99 42862.67 47811.40 2014-12-28 04:58:00.000 362 21182.92 59.99 42862.66 47811.40 2014-12-28 04:58:01.000 362 21182.92 59.98 42862.70 47811.40 2014-12-28 04:58:02.000 362 21182.93 59.97 42862.71 47811.42 2014-12-28 04:58:03.000 362 21182.92 59.97 42862.71 47811.41 2014-12-28 04:58:04.000 362 21182.91 59.96 42862.71 47811.42 2014-12-28 04:58:05.000 362 21182.92 59.97 42862.72 47811.43 2014-12-28 04:58:06.000 362 21182.91 59.97 42862.75 47811.44 2014-12-28 04:58:07.000 362 21182.93 59.95 42862.70 47811.44 2014-12-28 04:58:08.000 362 21182.93 59.94 42862.73 47811.45 2014-12-28 04:58:09.000 362 21182.92 59.90 42862.75 47811.46 2014-12-28 04:58:10.000 362 21182.93 59.92 42862.77 47811.47 2014-12-28 04:58:11.000 362 21182.89 59.93 42862.76 47811.46 2014-12-28 04:58:12.000 362 21182.89 59.94 42862.76 47811.47 2014-12-28 04:58:13.000 362 21182.89 59.97 42862.74 47811.45 2014-12-28 04:58:14.000 362 21182.90 59.97 42862.70 47811.44 2014-12-28 04:58:15.000 362 21182.87 59.98 42862.70 47811.41 2014-12-28 04:58:16.000 362 21182.90 59.98 42862.71 47811.40 2014-12-28 04:58:17.000 362 21182.90 59.96 42862.72 47811.41 2014-12-28 04:58:18.000 362 21182.88 59.94 42862.72 47811.39 2014-12-28 04:58:19.000 362 21182.84 59.93 42862.69 47811.37 2014-12-28 04:58:20.000 362 21182.84 59.94 42862.69 47811.38 2014-12-28 04:58:21.000 362 21182.85 59.93 42862.67 47811.37 2014-12-28 04:58:22.000 362 21182.85 59.91 42862.66 47811.36 2014-12-28 04:58:23.000 362 21182.85 59.91 42862.65 47811.37 2014-12-28 04:58:24.000 362 21182.87 59.91 42862.68 47811.35 2014-12-28 04:58:25.000 362 21182.86 59.88 42862.67 47811.38 2014-12-28 04:58:26.000 362 21182.85 59.89 42862.66 47811.34 2014-12-28 04:58:27.000 362 21182.84 59.88 42862.68 47811.34 2014-12-28 04:58:28.000 362 21182.86 59.90 42862.69 47811.34 2014-12-28 04:58:29.000 362 21182.87 59.93 42862.67 47811.34 2014-12-28 04:58:30.000 362 21182.91 59.90 42862.66 47811.33 2014-12-28 04:58:31.000 362 21182.89 59.91 42862.64 47811.33 2014-12-28 04:58:32.000 362 21182.91 59.92 42862.64 47811.33 2014-12-28 04:58:33.000 362 21182.90 59.91 42862.59 47811.30 2014-12-28 04:58:34.000 362 21182.87 59.88 42862.63 47811.30 2014-12-28 04:58:35.000 362 21182.86 59.87 42862.65 47811.29 2014-12-28 04:58:36.000 362 21182.88 59.88 42862.66 47811.30 2014-12-28 04:58:37.000 362 21182.86 59.87 42862.65 47811.30 2014-12-28 04:58:38.000 362 21182.85 59.87 42862.68 47811.31 2014-12-28 04:58:39.000 362 21182.85 59.86 42862.70 47811.32 2014-12-28 04:58:40.000 362 21182.81 59.89 42862.65 47811.31 2014-12-28 04:58:41.000 362 21182.80 59.93 42862.59 47811.27 2014-12-28 04:58:42.000 362 21182.79 59.92 42862.58 47811.26 2014-12-28 04:58:43.000 362 21182.77 59.93 42862.56 47811.23 2014-12-28 04:58:44.000 362 21182.73 59.96 42862.52 47811.18 2014-12-28 04:58:45.000 362 21182.73 59.97 42862.52 47811.17 2014-12-28 04:58:46.000 362 21182.72 59.97 42862.49 47811.14 2014-12-28 04:58:47.000 362 21182.68 59.96 42862.47 47811.11 2014-12-28 04:58:48.000 362 21182.69 59.96 42862.49 47811.11 2014-12-28 04:58:49.000 362 21182.70 59.95 42862.45 47811.09 2014-12-28 04:58:50.000 362 21182.71 59.93 42862.45 47811.10 2014-12-28 04:58:51.000 362 21182.69 59.96 42862.46 47811.11 2014-12-28 04:58:52.000 362 21182.70 59.95 42862.47 47811.09 2014-12-28 04:58:53.000 362 21182.72 59.93 42862.47 47811.11 2014-12-28 04:58:54.000 362 21182.71 59.91 42862.43 47811.09 2014-12-28 04:58:55.000 362 21182.72 59.90 42862.47 47811.11 2014-12-28 04:58:56.000 362 21182.71 59.91 42862.45 47811.07 2014-12-28 04:58:57.000 362 21182.69 59.89 42862.43 47811.10 2014-12-28 04:58:58.000 362 21182.70 59.89 42862.45 47811.09 2014-12-28 04:58:59.000 362 21182.74 59.91 42862.42 47811.08 2014-12-28 04:59:00.000 362 21182.75 59.88 42862.45 47811.12 2014-12-28 04:59:01.000 362 21182.77 59.86 42862.43 47811.10 2014-12-28 04:59:02.000 362 21182.77 59.85 42862.45 47811.12 2014-12-28 04:59:03.000 362 21182.76 59.85 42862.46 47811.11 2014-12-28 04:59:04.000 362 21182.78 59.80 42862.48 47811.13 2014-12-28 04:59:05.000 362 21182.77 59.80 42862.47 47811.13 2014-12-28 04:59:06.000 362 21182.80 59.83 42862.49 47811.14 2014-12-28 04:59:07.000 362 21182.81 59.84 42862.48 47811.15 2014-12-28 04:59:08.000 362 21182.82 59.81 42862.48 47811.14 2014-12-28 04:59:09.000 362 21182.80 59.76 42862.48 47811.16 2014-12-28 04:59:10.000 362 21182.83 59.74 42862.50 47811.17 2014-12-28 04:59:11.000 362 21182.85 59.73 42862.51 47811.18 2014-12-28 04:59:12.000 362 21182.86 59.72 42862.46 47811.18 2014-12-28 04:59:13.000 362 21182.87 59.71 42862.48 47811.19 2014-12-28 04:59:14.000 362 21182.86 59.70 42862.52 47811.21 2014-12-28 04:59:15.000 362 21182.85 59.68 42862.54 47811.25 2014-12-28 04:59:16.000 362 21182.87 59.65 42862.57 47811.26 2014-12-28 04:59:17.000 362 21182.91 59.68 42862.57 47811.27 2014-12-28 04:59:18.000 362 21182.94 59.66 42862.57 47811.29 2014-12-28 04:59:19.000 362 21182.94 59.62 42862.59 47811.33 2014-12-28 04:59:20.000 362 21182.95 59.59 42862.62 47811.34 2014-12-28 04:59:21.000 362 21183.01 59.57 42862.62 47811.36 2014-12-28 04:59:22.000 362 21182.99 59.53 42862.65 47811.39 2014-12-28 04:59:23.000 362 21183.00 59.50 42862.71 47811.42 2014-12-28 04:59:24.000 362 21183.02 59.47 42862.70 47811.46 2014-12-28 04:59:25.000 362 21183.01 59.47 42862.75 47811.48 2014-12-28 04:59:26.000 362 21183.01 59.46 42862.77 47811.52 2014-12-28 04:59:27.000 362 21183.04 59.43 42862.80 47811.52 2014-12-28 04:59:28.000 362 21183.04 59.44 42862.81 47811.54 2014-12-28 04:59:29.000 362 21183.03 59.43 42862.80 47811.55 2014-12-28 04:59:30.000 362 21183.03 59.44 42862.85 47811.56 2014-12-28 04:59:31.000 362 21183.06 59.47 42862.81 47811.59 2014-12-28 04:59:32.000 362 21183.03 59.48 42862.80 47811.56 2014-12-28 04:59:33.000 362 21183.04 59.48 42862.82 47811.56 2014-12-28 04:59:34.000 362 21183.03 59.48 42862.81 47811.55 2014-12-28 04:59:35.000 362 21183.03 59.50 42862.81 47811.55 2014-12-28 04:59:36.000 362 21183.07 59.47 42862.81 47811.55 2014-12-28 04:59:37.000 362 21183.04 59.47 42862.81 47811.55 2014-12-28 04:59:38.000 362 21183.01 59.48 42862.81 47811.54 2014-12-28 04:59:39.000 362 21183.00 59.46 42862.80 47811.55 2014-12-28 04:59:40.000 362 21183.04 59.44 42862.83 47811.56 2014-12-28 04:59:41.000 362 21183.03 59.45 42862.84 47811.59 2014-12-28 04:59:42.000 362 21183.06 59.45 42862.81 47811.55 2014-12-28 04:59:43.000 362 21183.04 59.43 42862.82 47811.55 2014-12-28 04:59:44.000 362 21183.03 59.44 42862.82 47811.58 2014-12-28 04:59:45.000 362 21183.06 59.41 42862.81 47811.56 2014-12-28 04:59:46.000 362 21183.06 59.41 42862.83 47811.59 2014-12-28 04:59:47.000 362 21183.03 59.41 42862.87 47811.56 2014-12-28 04:59:48.000 362 21183.01 59.43 42862.86 47811.56 2014-12-28 04:59:49.000 362 21183.01 59.43 42862.86 47811.56 2014-12-28 04:59:50.000 362 21182.99 59.44 42862.84 47811.53 2014-12-28 04:59:51.000 362 21182.97 59.44 42862.82 47811.53 2014-12-28 04:59:52.000 362 21182.98 59.41 42862.79 47811.53 2014-12-28 04:59:53.000 362 21182.99 59.40 42862.81 47811.51 2014-12-28 04:59:54.000 362 21182.95 59.38 42862.82 47811.51 2014-12-28 04:59:55.000 362 21182.96 59.38 42862.82 47811.51 2014-12-28 04:59:56.000 362 21182.93 59.36 42862.83 47811.52 2014-12-28 04:59:57.000 362 21182.90 59.37 42862.83 47811.51 2014-12-28 04:59:58.000 362 21182.91 59.34 42862.82 47811.48 2014-12-28 04:59:59.000 362 21182.91 59.31 42862.82 47811.50 2014-12-28 05:00:00.000 362 21182.91 59.29 42862.85 47811.49 2014-12-28 05:00:01.000 362 21182.88 59.29 42862.83 47811.50 2014-12-28 05:00:02.000 362 21182.85 59.28 42862.83 47811.46 2014-12-28 05:00:03.000 362 21182.85 59.28 42862.80 47811.47 2014-12-28 05:00:04.000 362 21182.82 59.30 42862.83 47811.46 2014-12-28 05:00:05.000 362 21182.79 59.34 42862.76 47811.41 2014-12-28 05:00:06.000 362 21182.75 59.36 42862.74 47811.38 2014-12-28 05:00:07.000 362 21182.71 59.37 42862.72 47811.32 2014-12-28 05:00:08.000 362 21182.73 59.36 42862.68 47811.30 2014-12-28 05:00:09.000 362 21182.74 59.35 42862.65 47811.27 2014-12-28 05:00:10.000 362 21182.69 59.33 42862.65 47811.25 2014-12-28 05:00:11.000 362 21182.65 59.31 42862.66 47811.27 2014-12-28 05:00:12.000 362 21182.66 59.31 42862.66 47811.24 2014-12-28 05:00:13.000 362 21182.66 59.31 42862.68 47811.25 2014-12-28 05:00:14.000 362 21182.65 59.31 42862.65 47811.22 2014-12-28 05:00:15.000 362 21182.64 59.28 42862.64 47811.24 2014-12-28 05:00:16.000 362 21182.64 59.28 42862.63 47811.23 2014-12-28 05:00:17.000 362 21182.64 59.28 42862.65 47811.23 2014-12-28 05:00:18.000 362 21182.64 59.28 42862.65 47811.25 2014-12-28 05:00:19.000 362 21182.62 59.27 42862.70 47811.22 2014-12-28 05:00:20.000 362 21182.61 59.26 42862.68 47811.26 2014-12-28 05:00:21.000 362 21182.61 59.30 42862.69 47811.24 2014-12-28 05:00:22.000 362 21182.60 59.33 42862.65 47811.20 2014-12-28 05:00:23.000 362 21182.61 59.33 42862.61 47811.21 2014-12-28 05:00:24.000 362 21182.61 59.35 42862.58 47811.15 2014-12-28 05:00:25.000 362 21182.61 59.33 42862.57 47811.15 2014-12-28 05:00:26.000 362 21182.61 59.32 42862.54 47811.14 2014-12-28 05:00:27.000 362 21182.61 59.31 42862.56 47811.15 2014-12-28 05:00:28.000 362 21182.60 59.29 42862.62 47811.16 2014-12-28 05:00:29.000 362 21182.61 59.27 42862.64 47811.14 2014-12-28 05:00:30.000 362 21182.65 59.25 42862.64 47811.18 2014-12-28 05:00:31.000 362 21182.62 59.23 42862.65 47811.20 2014-12-28 05:00:32.000 362 21182.62 59.21 42862.68 47811.24 2014-12-28 05:00:33.000 362 21182.64 59.20 42862.68 47811.22 2014-12-28 05:00:34.000 362 21182.65 59.22 42862.71 47811.26 2014-12-28 05:00:35.000 362 21182.64 59.21 42862.72 47811.26 2014-12-28 05:00:36.000 362 21182.63 59.19 42862.71 47811.26 2014-12-28 05:00:37.000 362 21182.64 59.19 42862.71 47811.27 2014-12-28 05:00:38.000 362 21182.65 59.21 42862.71 47811.30 2014-12-28 05:00:39.000 362 21182.65 59.22 42862.71 47811.28 2014-12-28 05:00:40.000 362 21182.62 59.21 42862.70 47811.28 2014-12-28 05:00:41.000 362 21182.64 59.20 42862.72 47811.27 2014-12-28 05:00:42.000 362 21182.63 59.17 42862.72 47811.31 2014-12-28 05:00:43.000 362 21182.63 59.17 42862.74 47811.31 2014-12-28 05:00:44.000 362 21182.62 59.22 42862.74 47811.28 2014-12-28 05:00:45.000 362 21182.61 59.22 42862.71 47811.29 2014-12-28 05:00:46.000 362 21182.58 59.24 42862.68 47811.26 2014-12-28 05:00:47.000 362 21182.60 59.24 42862.69 47811.25 2014-12-28 05:00:48.000 362 21182.61 59.22 42862.69 47811.25 2014-12-28 05:00:49.000 362 21182.61 59.22 42862.71 47811.29 2014-12-28 05:00:50.000 362 21182.58 59.21 42862.72 47811.26 2014-12-28 05:00:51.000 362 21182.59 59.22 42862.70 47811.26 2014-12-28 05:00:52.000 362 21182.60 59.20 42862.73 47811.28 2014-12-28 05:00:53.000 362 21182.58 59.20 42862.71 47811.28 2014-12-28 05:00:54.000 362 21182.58 59.18 42862.68 47811.30 2014-12-28 05:00:55.000 362 21182.58 59.18 42862.69 47811.30 2014-12-28 05:00:56.000 362 21182.60 59.19 42862.72 47811.29 2014-12-28 05:00:57.000 362 21182.60 59.18 42862.74 47811.31 2014-12-28 05:00:58.000 362 21182.60 59.19 42862.72 47811.29 2014-12-28 05:00:59.000 362 21182.59 59.22 42862.74 47811.30 2014-12-28 05:01:00.000 362 21182.59 59.23 42862.71 47811.29 2014-12-28 05:01:01.000 362 21182.61 59.24 42862.68 47811.30 2014-12-28 05:01:02.000 362 21182.60 59.23 42862.69 47811.27 2014-12-28 05:01:03.000 362 21182.56 59.22 42862.69 47811.27 2014-12-28 05:01:04.000 362 21182.56 59.22 42862.71 47811.26 2014-12-28 05:01:05.000 362 21182.56 59.22 42862.70 47811.27 2014-12-28 05:01:06.000 362 21182.56 59.23 42862.70 47811.27 2014-12-28 05:01:07.000 362 21182.57 59.21 42862.72 47811.27 2014-12-28 05:01:08.000 362 21182.58 59.21 42862.72 47811.25 2014-12-28 05:01:09.000 362 21182.59 59.22 42862.73 47811.29 2014-12-28 05:01:10.000 362 21182.59 59.22 42862.72 47811.27 2014-12-28 05:01:11.000 362 21182.59 59.19 42862.73 47811.30 2014-12-28 05:01:12.000 362 21182.57 59.18 42862.73 47811.29 2014-12-28 05:01:13.000 362 21182.57 59.19 42862.75 47811.28 2014-12-28 05:01:14.000 362 21182.57 59.18 42862.76 47811.30 2014-12-28 05:01:15.000 362 21182.56 59.20 42862.72 47811.27 2014-12-28 05:01:16.000 362 21182.58 59.20 42862.70 47811.29 2014-12-28 05:01:17.000 362 21182.56 59.19 42862.74 47811.29 2014-12-28 05:01:18.000 362 21182.57 59.19 42862.74 47811.30 2014-12-28 05:01:19.000 362 21182.54 59.22 42862.71 47811.29 2014-12-28 05:01:20.000 362 21182.54 59.23 42862.73 47811.27 2014-12-28 05:01:21.000 362 21182.56 59.25 42862.70 47811.26 2014-12-28 05:01:22.000 362 21182.54 59.26 42862.69 47811.25 2014-12-28 05:01:23.000 362 21182.52 59.28 42862.68 47811.21 2014-12-28 05:01:24.000 362 21182.51 59.27 42862.67 47811.21 2014-12-28 05:01:25.000 362 21182.51 59.30 42862.64 47811.18 2014-12-28 05:01:26.000 362 21182.50 59.31 42862.67 47811.18 2014-12-28 05:01:27.000 362 21182.50 59.33 42862.64 47811.15 2014-12-28 05:01:28.000 362 21182.47 59.33 42862.66 47811.17 2014-12-28 05:01:29.000 362 21182.48 59.33 42862.66 47811.16 2014-12-28 05:01:30.000 362 21182.47 59.31 42862.63 47811.15 2014-12-28 05:01:31.000 362 21182.47 59.32 42862.63 47811.15 2014-12-28 05:01:32.000 362 21182.50 59.32 42862.62 47811.15 2014-12-28 05:01:33.000 362 21182.50 59.31 42862.64 47811.15 2014-12-28 05:01:34.000 362 21182.52 59.30 42862.61 47811.18 2014-12-28 05:01:35.000 362 21182.50 59.29 42862.63 47811.15 2014-12-28 05:01:36.000 362 21182.50 59.28 42862.64 47811.18 2014-12-28 05:01:37.000 362 21182.50 59.28 42862.64 47811.16 2014-12-28 05:01:38.000 362 21182.49 59.28 42862.65 47811.17 2014-12-28 05:01:39.000 362 21182.50 59.28 42862.63 47811.14 2014-12-28 05:01:40.000 362 21182.49 59.27 42862.64 47811.16 2014-12-28 05:01:41.000 362 21182.48 59.26 42862.61 47811.17 2014-12-28 05:01:42.000 362 21182.47 59.25 42862.62 47811.16 2014-12-28 05:01:43.000 362 21182.48 59.22 42862.62 47811.14 2014-12-28 05:01:44.000 362 21182.48 59.23 42862.61 47811.17 2014-12-28 05:01:45.000 362 21182.48 59.23 42862.64 47811.13 2014-12-28 05:01:46.000 362 21182.50 59.23 42862.66 47811.16 2014-12-28 05:01:47.000 362 21182.45 59.23 42862.66 47811.15 2014-12-28 05:01:48.000 362 21182.45 59.23 42862.62 47811.14 2014-12-28 05:01:49.000 362 21182.44 59.23 42862.59 47811.16 2014-12-28 05:01:50.000 362 21182.46 59.21 42862.63 47811.14 2014-12-28 05:01:51.000 362 21182.44 59.19 42862.66 47811.14 2014-12-28 05:01:52.000 362 21182.48 59.19 42862.64 47811.16 2014-12-28 05:01:53.000 362 21182.49 59.17 42862.63 47811.18 2014-12-28 05:01:54.000 362 21182.50 59.15 42862.69 47811.18 2014-12-28 05:01:55.000 362 21182.51 59.14 42862.72 47811.21 2014-12-28 05:01:56.000 362 21182.48 59.15 42862.73 47811.23 2014-12-28 05:01:57.000 362 21182.50 59.11 42862.73 47811.25 2014-12-28 05:01:58.000 362 21182.53 59.11 42862.70 47811.26 2014-12-28 05:01:59.000 362 21182.52 59.11 42862.74 47811.28 2014-12-28 05:02:00.000 362 21182.54 59.09 42862.75 47811.30 2014-12-28 05:02:01.000 362 21182.56 59.07 42862.78 47811.32 2014-12-28 05:02:02.000 362 21182.58 59.08 42862.80 47811.34 2014-12-28 05:02:03.000 362 21182.56 59.06 42862.82 47811.33 2014-12-28 05:02:04.000 362 21182.61 59.05 42862.85 47811.39 2014-12-28 05:02:05.000 362 21182.62 59.04 42862.86 47811.41 2014-12-28 05:02:06.000 362 21182.62 59.04 42862.87 47811.43 2014-12-28 05:02:07.000 362 21182.64 59.03 42862.88 47811.45 2014-12-28 05:02:08.000 362 21182.64 59.00 42862.91 47811.46 2014-12-28 05:02:09.000 362 21182.63 59.00 42862.92 47811.49 2014-12-28 05:02:10.000 362 21182.62 58.98 42862.96 47811.49 2014-12-28 05:02:11.000 362 21182.60 58.98 42862.96 47811.50 2014-12-28 05:02:12.000 362 21182.60 59.00 42862.94 47811.50 2014-12-28 05:02:13.000 362 21182.60 58.99 42862.95 47811.51 2014-12-28 05:02:14.000 362 21182.61 58.98 42862.97 47811.48 2014-12-28 05:02:15.000 362 21182.62 58.98 42862.96 47811.50 2014-12-28 05:02:16.000 362 21182.62 58.98 42862.95 47811.50 2014-12-28 05:02:17.000 362 21182.62 58.98 42862.93 47811.50 2014-12-28 05:02:18.000 362 21182.62 58.98 42862.93 47811.51 2014-12-28 05:02:19.000 362 21182.63 58.95 42862.94 47811.48 2014-12-28 05:02:20.000 362 21182.62 58.96 42862.92 47811.51 2014-12-28 05:02:21.000 362 21182.61 58.97 42862.91 47811.49 2014-12-28 05:02:22.000 362 21182.62 58.99 42862.93 47811.47 2014-12-28 05:02:23.000 362 21182.62 59.00 42862.91 47811.50 2014-12-28 05:02:24.000 362 21182.63 58.98 42862.94 47811.50 2014-12-28 05:02:25.000 362 21182.61 58.99 42862.94 47811.51 2014-12-28 05:02:26.000 362 21182.63 59.01 42862.95 47811.49 2014-12-28 05:02:27.000 362 21182.60 59.01 42862.91 47811.49 2014-12-28 05:02:28.000 362 21182.61 59.01 42862.89 47811.48 2014-12-28 05:02:29.000 362 21182.54 59.06 42862.92 47811.47 2014-12-28 05:02:30.000 362 21182.48 59.14 42862.86 47811.42 2014-12-28 05:02:31.000 362 21182.46 59.18 42862.82 47811.38 2014-12-28 05:02:32.000 362 21182.41 59.22 42862.80 47811.31 2014-12-28 05:02:33.000 362 21182.43 59.24 42862.77 47811.27 2014-12-28 05:02:34.000 362 21182.42 59.26 42862.70 47811.22 2014-12-28 05:02:35.000 362 21182.39 59.23 42862.68 47811.18 2014-12-28 05:02:36.000 362 21182.38 59.21 42862.67 47811.17 2014-12-28 05:02:37.000 362 21182.36 59.21 42862.64 47811.15 2014-12-28 05:02:38.000 362 21182.37 59.20 42862.64 47811.14 2014-12-28 05:02:39.000 362 21182.38 59.19 42862.62 47811.11 2014-12-28 05:02:40.000 362 21182.39 59.21 42862.61 47811.12 2014-12-28 05:02:41.000 362 21182.40 59.22 42862.61 47811.10 2014-12-28 05:02:42.000 362 21182.39 59.23 42862.63 47811.10 2014-12-28 05:02:43.000 362 21182.38 59.19 42862.62 47811.11 2014-12-28 05:02:44.000 362 21182.36 59.18 42862.61 47811.09 2014-12-28 05:02:45.000 362 21182.37 59.19 42862.62 47811.12 2014-12-28 05:02:46.000 362 21182.35 59.20 42862.59 47811.07 2014-12-28 05:02:47.000 362 21182.36 59.22 42862.61 47811.12 2014-12-28 05:02:48.000 362 21182.37 59.24 42862.62 47811.07 2014-12-28 05:02:49.000 362 21182.36 59.24 42862.62 47811.08 2014-12-28 05:02:50.000 362 21182.34 59.25 42862.60 47811.06 2014-12-28 05:02:51.000 362 21182.35 59.24 42862.59 47811.06 2014-12-28 05:02:52.000 362 21182.36 59.26 42862.55 47811.07 2014-12-28 05:02:53.000 362 21182.36 59.27 42862.57 47811.05 2014-12-28 05:02:54.000 362 21182.34 59.25 42862.53 47811.05 2014-12-28 05:02:55.000 362 21182.35 59.24 42862.55 47811.03 2014-12-28 05:02:56.000 362 21182.35 59.26 42862.56 47811.04 2014-12-28 05:02:57.000 362 21182.35 59.28 42862.58 47811.07 2014-12-28 05:02:58.000 362 21182.34 59.29 42862.58 47811.04 2014-12-28 05:02:59.000 362 21182.35 59.27 42862.56 47811.04 2014-12-28 05:03:00.000 362 21182.37 59.28 42862.56 47811.05 2014-12-28 05:03:01.000 362 21182.34 59.30 42862.55 47811.04 2014-12-28 05:03:02.000 362 21182.35 59.30 42862.57 47811.04 2014-12-28 05:03:03.000 362 21182.34 59.29 42862.56 47811.05 2014-12-28 05:03:04.000 362 21182.35 59.29 42862.55 47811.04 2014-12-28 05:03:05.000 362 21182.35 59.29 42862.55 47811.04 2014-12-28 05:03:06.000 362 21182.35 59.29 42862.58 47811.03 2014-12-28 05:03:07.000 362 21182.34 59.28 42862.54 47811.05 2014-12-28 05:03:08.000 362 21182.34 59.27 42862.56 47811.04 2014-12-28 05:03:09.000 362 21182.36 59.27 42862.61 47811.03 2014-12-28 05:03:10.000 362 21182.35 59.27 42862.61 47811.06 2014-12-28 05:03:11.000 362 21182.36 59.24 42862.60 47811.07 2014-12-28 05:03:12.000 362 21182.35 59.27 42862.58 47811.08 2014-12-28 05:03:13.000 362 21182.35 59.30 42862.60 47811.07 2014-12-28 05:03:14.000 362 21182.38 59.30 42862.56 47811.06 2014-12-28 05:03:15.000 362 21182.37 59.31 42862.61 47811.08 2014-12-28 05:03:16.000 362 21182.35 59.32 42862.57 47811.07 2014-12-28 05:03:17.000 362 21182.38 59.32 42862.56 47811.06 2014-12-28 05:03:18.000 362 21182.37 59.33 42862.55 47811.04 2014-12-28 05:03:19.000 362 21182.36 59.33 42862.55 47811.04 2014-12-28 05:03:20.000 362 21182.35 59.31 42862.56 47811.03 2014-12-28 05:03:21.000 362 21182.36 59.31 42862.55 47811.02 2014-12-28 05:03:22.000 362 21182.40 59.31 42862.57 47811.03 2014-12-28 05:03:23.000 362 21182.41 59.30 42862.54 47811.04 2014-12-28 05:03:24.000 362 21182.37 59.32 42862.55 47811.02 2014-12-28 05:03:25.000 362 21182.40 59.29 42862.57 47811.03 2014-12-28 05:03:26.000 362 21182.39 59.29 42862.54 47811.04 2014-12-28 05:03:27.000 362 21182.37 59.28 42862.53 47811.03 2014-12-28 05:03:28.000 362 21182.39 59.26 42862.55 47811.04 2014-12-28 05:03:29.000 362 21182.42 59.25 42862.56 47811.03 2014-12-28 05:03:30.000 362 21182.42 59.21 42862.57 47811.03 2014-12-28 05:03:31.000 362 21182.45 59.20 42862.57 47811.06 2014-12-28 05:03:32.000 362 21182.45 59.18 42862.57 47811.08 2014-12-28 05:03:33.000 362 21182.45 59.17 42862.58 47811.08 2014-12-28 05:03:34.000 362 21182.46 59.18 42862.59 47811.09 2014-12-28 05:03:35.000 362 21182.44 59.16 42862.64 47811.13 2014-12-28 05:03:36.000 362 21182.46 59.14 42862.63 47811.12 2014-12-28 05:03:37.000 362 21182.48 59.15 42862.65 47811.15 2014-12-28 05:03:38.000 362 21182.46 59.15 42862.66 47811.15 2014-12-28 05:03:39.000 362 21182.51 59.16 42862.71 47811.18 2014-12-28 05:03:40.000 362 21182.54 59.15 42862.69 47811.22 2014-12-28 05:03:41.000 362 21182.55 59.15 42862.72 47811.22 2014-12-28 05:03:42.000 362 21182.53 59.18 42862.73 47811.24 2014-12-28 05:03:43.000 362 21182.52 59.19 42862.72 47811.27 2014-12-28 05:03:44.000 362 21182.55 59.17 42862.75 47811.26 2014-12-28 05:03:45.000 362 21182.54 59.16 42862.75 47811.29 2014-12-28 05:03:46.000 362 21182.55 59.17 42862.75 47811.31 2014-12-28 05:03:47.000 362 21182.56 59.19 42862.78 47811.29 2014-12-28 05:03:48.000 362 21182.55 59.19 42862.76 47811.33 2014-12-28 05:03:49.000 362 21182.56 59.19 42862.74 47811.32 2014-12-28 05:03:50.000 362 21182.56 59.22 42862.78 47811.31 2014-12-28 05:03:51.000 362 21182.54 59.22 42862.80 47811.30 2014-12-28 05:03:52.000 362 21182.56 59.21 42862.76 47811.30 2014-12-28 05:03:53.000 362 21182.58 59.20 42862.76 47811.32 2014-12-28 05:03:54.000 362 21182.55 59.19 42862.77 47811.30 2014-12-28 05:03:55.000 362 21182.56 59.18 42862.77 47811.29 2014-12-28 05:03:56.000 362 21182.56 59.18 42862.77 47811.29 2014-12-28 05:03:57.000 362 21182.53 59.19 42862.76 47811.29 2014-12-28 05:03:58.000 362 21182.52 59.19 42862.77 47811.29 2014-12-28 05:03:59.000 362 21182.52 59.18 42862.76 47811.29 2014-12-28 05:04:00.000 362 21182.51 59.19 42862.74 47811.25 2014-12-28 05:04:01.000 362 21182.52 59.20 42862.71 47811.26 2014-12-28 05:04:02.000 362 21182.50 59.19 42862.70 47811.23 2014-12-28 05:04:03.000 362 21182.48 59.19 42862.72 47811.22 2014-12-28 05:04:04.000 362 21182.49 59.17 42862.71 47811.25 2014-12-28 05:04:05.000 362 21182.48 59.16 42862.70 47811.25 2014-12-28 05:04:06.000 362 21182.44 59.19 42862.72 47811.21 2014-12-28 05:04:07.000 362 21182.41 59.19 42862.71 47811.22 2014-12-28 05:04:08.000 362 21182.41 59.22 42862.67 47811.19 2014-12-28 05:04:09.000 362 21182.41 59.23 42862.67 47811.18 2014-12-28 05:04:10.000 362 21182.40 59.24 42862.65 47811.14 2014-12-28 05:04:11.000 362 21182.39 59.23 42862.65 47811.14 2014-12-28 05:04:12.000 362 21182.41 59.22 42862.63 47811.15 2014-12-28 05:04:13.000 362 21182.41 59.20 42862.66 47811.13 2014-12-28 05:04:14.000 362 21182.39 59.21 42862.66 47811.13 2014-12-28 05:04:15.000 362 21182.40 59.21 42862.67 47811.13 2014-12-28 05:04:16.000 362 21182.37 59.22 42862.68 47811.13 2014-12-28 05:04:17.000 362 21182.38 59.19 42862.66 47811.13 2014-12-28 05:04:18.000 362 21182.35 59.18 42862.64 47811.11 2014-12-28 05:04:19.000 362 21182.38 59.16 42862.63 47811.10 2014-12-28 05:04:20.000 362 21182.39 59.15 42862.65 47811.13 2014-12-28 05:04:21.000 362 21182.36 59.15 42862.67 47811.12 2014-12-28 05:04:22.000 362 21182.36 59.15 42862.63 47811.12 2014-12-28 05:04:23.000 362 21182.35 59.17 42862.63 47811.13 2014-12-28 05:04:24.000 362 21182.32 59.22 42862.66 47811.10 2014-12-28 05:04:25.000 362 21182.30 59.28 42862.66 47811.09 2014-12-28 05:04:26.000 362 21182.28 59.32 42862.62 47811.08 2014-12-28 05:04:27.000 362 21182.28 59.35 42862.57 47811.04 2014-12-28 05:04:28.000 362 21182.26 59.36 42862.55 47811.00 2014-12-28 05:04:29.000 362 21182.21 59.36 42862.52 47810.97 2014-12-28 05:04:30.000 362 21182.21 59.34 42862.52 47810.96 2014-12-28 05:04:31.000 362 21182.19 59.33 42862.55 47810.94 2014-12-28 05:04:32.000 362 21182.15 59.37 42862.57 47810.92 2014-12-28 05:04:33.000 362 21182.16 59.41 42862.54 47810.91 2014-12-28 05:04:34.000 362 21182.13 59.42 42862.50 47810.90 2014-12-28 05:04:35.000 362 21182.15 59.43 42862.49 47810.88 2014-12-28 05:04:36.000 362 21182.15 59.40 42862.48 47810.88 2014-12-28 05:04:37.000 362 21182.22 59.37 42862.48 47810.87 2014-12-28 05:04:38.000 362 21182.26 59.31 42862.52 47810.89 2014-12-28 05:04:39.000 362 21182.33 59.24 42862.54 47810.93 2014-12-28 05:04:40.000 362 21182.36 59.20 42862.57 47810.98 2014-12-28 05:04:41.000 362 21182.39 59.16 42862.63 47811.05 2014-12-28 05:04:42.000 362 21182.42 59.12 42862.68 47811.10 2014-12-28 05:04:43.000 362 21182.43 59.10 42862.71 47811.15 2014-12-28 05:04:44.000 362 21182.46 59.09 42862.74 47811.19 2014-12-28 05:04:45.000 362 21182.47 59.09 42862.76 47811.22 2014-12-28 05:04:46.000 362 21182.48 59.08 42862.77 47811.22 2014-12-28 05:04:47.000 362 21182.47 59.05 42862.78 47811.26 2014-12-28 05:04:48.000 362 21182.48 59.03 42862.79 47811.28 2014-12-28 05:04:49.000 362 21182.48 59.01 42862.80 47811.28 2014-12-28 05:04:50.000 362 21182.48 59.00 42862.81 47811.29 2014-12-28 05:04:51.000 362 21182.47 58.98 42862.83 47811.32 2014-12-28 05:04:52.000 362 21182.47 58.97 42862.81 47811.33 2014-12-28 05:04:53.000 362 21182.46 58.94 42862.80 47811.31 2014-12-28 05:04:54.000 362 21182.47 58.95 42862.80 47811.32 2014-12-28 05:04:55.000 362 21182.47 58.95 42862.80 47811.29 2014-12-28 05:04:56.000 362 21182.45 58.91 42862.80 47811.27 2014-12-28 05:04:57.000 362 21182.46 58.91 42862.77 47811.29 2014-12-28 05:04:58.000 362 21182.44 58.88 42862.75 47811.27 2014-12-28 05:04:59.000 362 21182.44 58.88 42862.75 47811.28 2014-12-28 05:05:00.000 362 21182.42 58.90 42862.72 47811.23 2014-12-28 05:05:01.000 362 21182.39 58.90 42862.75 47811.25 2014-12-28 05:05:02.000 362 21182.40 58.90 42862.74 47811.23 2014-12-28 05:05:03.000 362 21182.39 58.90 42862.72 47811.18 2014-12-28 05:05:04.000 362 21182.39 58.87 42862.71 47811.21 2014-12-28 05:05:05.000 362 21182.41 58.85 42862.70 47811.18 2014-12-28 05:05:06.000 362 21182.41 58.85 42862.70 47811.19 2014-12-28 05:05:07.000 362 21182.37 58.84 42862.68 47811.17 2014-12-28 05:05:08.000 362 21182.37 58.84 42862.69 47811.15 2014-12-28 05:05:09.000 362 21182.36 58.84 42862.69 47811.19 2014-12-28 05:05:10.000 362 21182.39 58.82 42862.73 47811.16 2014-12-28 05:05:11.000 362 21182.39 58.82 42862.73 47811.16 2014-12-28 05:05:12.000 362 21182.37 58.84 42862.70 47811.15 2014-12-28 05:05:13.000 362 21182.40 58.84 42862.69 47811.16 2014-12-28 05:05:14.000 362 21182.40 58.81 42862.67 47811.14 2014-12-28 05:05:15.000 362 21182.37 58.84 42862.71 47811.14 2014-12-28 05:05:16.000 362 21182.36 58.86 42862.71 47811.17 2014-12-28 05:05:17.000 362 21182.37 58.85 42862.65 47811.11 2014-12-28 05:05:18.000 362 21182.34 58.86 42862.64 47811.10 2014-12-28 05:05:19.000 362 21182.34 58.84 42862.65 47811.11 2014-12-28 05:05:20.000 362 21182.34 58.84 42862.65 47811.07 2014-12-28 05:05:21.000 362 21182.34 58.85 42862.65 47811.08 2014-12-28 05:05:22.000 362 21182.36 58.85 42862.63 47811.08 2014-12-28 05:05:23.000 362 21182.37 58.84 42862.63 47811.07 2014-12-28 05:05:24.000 362 21182.37 58.83 42862.61 47811.09 2014-12-28 05:05:25.000 362 21182.40 58.82 42862.62 47811.08 2014-12-28 05:05:26.000 362 21182.36 58.84 42862.62 47811.07 2014-12-28 05:05:27.000 362 21182.35 58.84 42862.64 47811.09 2014-12-28 05:05:28.000 362 21182.34 58.83 42862.63 47811.10 2014-12-28 05:05:29.000 362 21182.35 58.81 42862.63 47811.11 2014-12-28 05:05:30.000 362 21182.38 58.80 42862.66 47811.11 2014-12-28 05:05:31.000 362 21182.37 58.81 42862.68 47811.14 2014-12-28 05:05:32.000 362 21182.38 58.80 42862.68 47811.13 2014-12-28 05:05:33.000 362 21182.39 58.79 42862.71 47811.16 2014-12-28 05:05:34.000 362 21182.39 58.77 42862.73 47811.17 2014-12-28 05:05:35.000 362 21182.38 58.78 42862.70 47811.16 2014-12-28 05:05:36.000 362 21182.40 58.77 42862.71 47811.18 2014-12-28 05:05:37.000 362 21182.39 58.74 42862.71 47811.18 2014-12-28 05:05:38.000 362 21182.39 58.73 42862.74 47811.19 2014-12-28 05:05:39.000 362 21182.37 58.73 42862.75 47811.17 2014-12-28 05:05:40.000 362 21182.39 58.75 42862.73 47811.20 2014-12-28 05:05:41.000 362 21182.41 58.75 42862.76 47811.22 2014-12-28 05:05:42.000 362 21182.41 58.75 42862.78 47811.22 2014-12-28 05:05:43.000 362 21182.42 58.76 42862.78 47811.23 2014-12-28 05:05:44.000 362 21182.43 58.78 42862.80 47811.25 2014-12-28 05:05:45.000 362 21182.42 58.78 42862.81 47811.25 2014-12-28 05:05:46.000 362 21182.40 58.77 42862.80 47811.26 2014-12-28 05:05:47.000 362 21182.42 58.77 42862.81 47811.26 2014-12-28 05:05:48.000 362 21182.41 58.76 42862.82 47811.27 2014-12-28 05:05:49.000 362 21182.41 58.77 42862.77 47811.29 2014-12-28 05:05:50.000 362 21182.41 58.79 42862.77 47811.26 2014-12-28 05:05:51.000 362 21182.43 58.77 42862.78 47811.26 2014-12-28 05:05:52.000 362 21182.38 58.79 42862.79 47811.25 2014-12-28 05:05:53.000 362 21182.41 58.78 42862.78 47811.27 2014-12-28 05:05:54.000 362 21182.41 58.76 42862.80 47811.25 2014-12-28 05:05:55.000 362 21182.39 58.73 42862.82 47811.26 2014-12-28 05:05:56.000 362 21182.39 58.74 42862.79 47811.26 2014-12-28 05:05:57.000 362 21182.39 58.73 42862.77 47811.28 2014-12-28 05:05:58.000 362 21182.41 58.73 42862.79 47811.25 2014-12-28 05:05:59.000 362 21182.40 58.71 42862.81 47811.24 2014-12-28 05:06:00.000 362 21182.41 58.73 42862.81 47811.25 2014-12-28 05:06:01.000 362 21182.38 58.74 42862.79 47811.26 2014-12-28 05:06:02.000 362 21182.38 58.71 42862.80 47811.23 2014-12-28 05:06:03.000 362 21182.37 58.69 42862.79 47811.24 2014-12-28 05:06:04.000 362 21182.40 58.68 42862.77 47811.23 2014-12-28 05:06:05.000 362 21182.38 58.69 42862.75 47811.23 2014-12-28 05:06:06.000 362 21182.35 58.71 42862.76 47811.20 2014-12-28 05:06:07.000 362 21182.36 58.70 42862.74 47811.22 2014-12-28 05:06:08.000 362 21182.35 58.67 42862.75 47811.22 2014-12-28 05:06:09.000 362 21182.37 58.64 42862.77 47811.23 2014-12-28 05:06:10.000 362 21182.40 58.61 42862.78 47811.22 2014-12-28 05:06:11.000 362 21182.41 58.59 42862.81 47811.24 2014-12-28 05:06:12.000 362 21182.41 58.58 42862.79 47811.24 2014-12-28 05:06:13.000 362 21182.41 58.58 42862.81 47811.24 2014-12-28 05:06:14.000 362 21182.41 58.58 42862.82 47811.27 2014-12-28 05:06:15.000 362 21182.39 58.58 42862.81 47811.27 2014-12-28 05:06:16.000 362 21182.37 58.58 42862.80 47811.27 2014-12-28 05:06:17.000 362 21182.37 58.55 42862.82 47811.25 2014-12-28 05:06:18.000 362 21182.35 58.54 42862.81 47811.26 2014-12-28 05:06:19.000 362 21182.36 58.55 42862.78 47811.28 2014-12-28 05:06:20.000 362 21182.35 58.52 42862.80 47811.25 2014-12-28 05:06:21.000 362 21182.37 58.50 42862.81 47811.25 2014-12-28 05:06:22.000 362 21182.35 58.50 42862.83 47811.27 2014-12-28 05:06:23.000 362 21182.36 58.47 42862.86 47811.30 2014-12-28 05:06:24.000 362 21182.35 58.46 42862.85 47811.29 2014-12-28 05:06:25.000 362 21182.36 58.46 42862.84 47811.27 2014-12-28 05:06:26.000 362 21182.36 58.44 42862.87 47811.29 2014-12-28 05:06:27.000 362 21182.36 58.43 42862.91 47811.28 2014-12-28 05:06:28.000 362 21182.37 58.42 42862.88 47811.29 2014-12-28 05:06:29.000 362 21182.36 58.42 42862.88 47811.29 2014-12-28 05:06:30.000 362 21182.36 58.41 42862.87 47811.29 2014-12-28 05:06:31.000 362 21182.35 58.41 42862.88 47811.31 2014-12-28 05:06:32.000 362 21182.36 58.41 42862.92 47811.31 2014-12-28 05:06:33.000 362 21182.36 58.40 42862.92 47811.32 2014-12-28 05:06:34.000 362 21182.36 58.40 42862.92 47811.32 2014-12-28 05:06:35.000 362 21182.36 58.38 42862.92 47811.34 2014-12-28 05:06:36.000 362 21182.40 58.39 42862.92 47811.32 2014-12-28 05:06:37.000 362 21182.41 58.36 42862.94 47811.33 2014-12-28 05:06:38.000 362 21182.41 58.34 42862.96 47811.37 2014-12-28 05:06:39.000 362 21182.42 58.31 42862.95 47811.37 2014-12-28 05:06:40.000 362 21182.44 58.28 42862.96 47811.41 2014-12-28 05:06:41.000 362 21182.43 58.31 42863.00 47811.41 2014-12-28 05:06:42.000 362 21182.44 58.30 42862.97 47811.42 2014-12-28 05:06:43.000 362 21182.45 58.29 42863.01 47811.43 2014-12-28 05:06:44.000 362 21182.48 58.27 42863.01 47811.47 2014-12-28 05:06:45.000 362 21182.49 58.28 42862.99 47811.44 2014-12-28 05:06:46.000 362 21182.49 58.29 42863.00 47811.46 2014-12-28 05:06:47.000 362 21182.50 58.27 42863.00 47811.48 2014-12-28 05:06:48.000 362 21182.49 58.28 42862.96 47811.46 2014-12-28 05:06:49.000 362 21182.49 58.30 42863.00 47811.48 2014-12-28 05:06:50.000 362 21182.48 58.29 42863.01 47811.48 2014-12-28 05:06:51.000 362 21182.47 58.29 42863.01 47811.47 2014-12-28 05:06:52.000 362 21182.51 58.31 42863.06 47811.48 2014-12-28 05:06:53.000 362 21182.50 58.32 42863.02 47811.49 2014-12-28 05:06:54.000 362 21182.49 58.32 42863.00 47811.48 2014-12-28 05:06:55.000 362 21182.46 58.34 42862.99 47811.48 2014-12-28 05:06:56.000 362 21182.45 58.32 42863.00 47811.46 2014-12-28 05:06:57.000 362 21182.47 58.30 42863.00 47811.46 2014-12-28 05:06:58.000 362 21182.47 58.30 42862.99 47811.45 2014-12-28 05:06:59.000 362 21182.48 58.32 42863.01 47811.46 2014-12-28 05:07:00.000 362 21182.49 58.31 42862.96 47811.44 2014-12-28 05:07:01.000 362 21182.49 58.32 42862.94 47811.43 2014-12-28 05:07:02.000 362 21182.49 58.32 42862.95 47811.44 2014-12-28 05:07:03.000 362 21182.47 58.35 42862.94 47811.44 2014-12-28 05:07:04.000 362 21182.48 58.33 42862.94 47811.42 2014-12-28 05:07:05.000 362 21182.45 58.32 42862.92 47811.41 2014-12-28 05:07:06.000 362 21182.45 58.32 42862.91 47811.42 2014-12-28 05:07:07.000 362 21182.44 58.33 42862.92 47811.39 2014-12-28 05:07:08.000 362 21182.48 58.31 42862.94 47811.41 2014-12-28 05:07:09.000 362 21182.48 58.34 42862.93 47811.39 2014-12-28 05:07:10.000 362 21182.46 58.33 42862.93 47811.37 2014-12-28 05:07:11.000 362 21182.45 58.35 42862.90 47811.37 2014-12-28 05:07:12.000 362 21182.46 58.36 42862.91 47811.37 2014-12-28 05:07:13.000 362 21182.50 58.34 42862.96 47811.41 2014-12-28 05:07:14.000 362 21182.49 58.32 42862.94 47811.37 2014-12-28 05:07:15.000 362 21182.51 58.30 42862.91 47811.39 2014-12-28 05:07:16.000 362 21182.51 58.28 42862.97 47811.42 2014-12-28 05:07:17.000 362 21182.53 58.28 42862.94 47811.42 2014-12-28 05:07:18.000 362 21182.54 58.29 42862.98 47811.45 2014-12-28 05:07:19.000 362 21182.52 58.27 42863.00 47811.44 2014-12-28 05:07:20.000 362 21182.55 58.26 42863.00 47811.47 2014-12-28 05:07:21.000 362 21182.56 58.25 42863.03 47811.46 2014-12-28 05:07:22.000 362 21182.56 58.22 42863.04 47811.49 2014-12-28 05:07:23.000 362 21182.56 58.22 42863.02 47811.51 2014-12-28 05:07:24.000 362 21182.56 58.23 42863.01 47811.54 2014-12-28 05:07:25.000 362 21182.56 58.21 42863.03 47811.54 2014-12-28 05:07:26.000 362 21182.57 58.21 42863.07 47811.54 2014-12-28 05:07:27.000 362 21182.58 58.22 42863.03 47811.59 2014-12-28 05:07:28.000 362 21182.59 58.20 42863.08 47811.58 2014-12-28 05:07:29.000 362 21182.58 58.18 42863.08 47811.57 2014-12-28 05:07:30.000 362 21182.57 58.16 42863.11 47811.61 2014-12-28 05:07:31.000 362 21182.56 58.16 42863.13 47811.61 2014-12-28 05:07:32.000 362 21182.56 58.15 42863.10 47811.62 2014-12-28 05:07:33.000 362 21182.58 58.15 42863.10 47811.64 2014-12-28 05:07:34.000 362 21182.61 58.16 42863.14 47811.65 2014-12-28 05:07:35.000 362 21182.60 58.15 42863.17 47811.66 2014-12-28 05:07:36.000 362 21182.60 58.15 42863.15 47811.64 2014-12-28 05:07:37.000 362 21182.60 58.14 42863.18 47811.66 2014-12-28 05:07:38.000 362 21182.61 58.11 42863.18 47811.67 2014-12-28 05:07:39.000 362 21182.64 58.08 42863.16 47811.67 2014-12-28 05:07:40.000 362 21182.64 58.06 42863.18 47811.68 2014-12-28 05:07:41.000 362 21182.60 58.05 42863.16 47811.66 2014-12-28 05:07:42.000 362 21182.57 58.04 42863.15 47811.65 2014-12-28 05:07:43.000 362 21182.59 58.00 42863.14 47811.64 2014-12-28 05:07:44.000 362 21182.63 57.99 42863.13 47811.62 2014-12-28 05:07:45.000 362 21182.61 57.99 42863.14 47811.65 2014-12-28 05:07:46.000 362 21182.62 57.97 42863.13 47811.66 2014-12-28 05:07:47.000 362 21182.63 57.97 42863.13 47811.59 2014-12-28 05:07:48.000 362 21182.59 57.96 42863.12 47811.60 2014-12-28 05:07:49.000 362 21182.56 57.97 42863.08 47811.62 2014-12-28 05:07:50.000 362 21182.56 57.99 42863.06 47811.59 2014-12-28 05:07:51.000 362 21182.54 58.00 42863.04 47811.58 2014-12-28 05:07:52.000 362 21182.54 58.01 42863.02 47811.52 2014-12-28 05:07:53.000 362 21182.51 58.00 42863.01 47811.52 2014-12-28 05:07:54.000 362 21182.49 58.02 42863.02 47811.49 2014-12-28 05:07:55.000 362 21182.50 58.01 42862.99 47811.49 2014-12-28 05:07:56.000 362 21182.53 57.99 42862.97 47811.46 2014-12-28 05:07:57.000 362 21182.52 58.00 42862.97 47811.42 2014-12-28 05:07:58.000 362 21182.47 58.01 42862.93 47811.44 2014-12-28 05:07:59.000 362 21182.48 57.99 42862.91 47811.39 2014-12-28 05:08:00.000 362 21182.48 57.99 42862.93 47811.39 2014-12-28 05:08:01.000 362 21182.50 57.99 42862.90 47811.40 2014-12-28 05:08:02.000 362 21182.50 57.96 42862.91 47811.39 2014-12-28 05:08:03.000 362 21182.48 57.96 42862.90 47811.37 2014-12-28 05:08:04.000 362 21182.49 57.94 42862.91 47811.36 2014-12-28 05:08:05.000 362 21182.50 57.91 42862.89 47811.40 2014-12-28 05:08:06.000 362 21182.52 57.92 42862.90 47811.36 2014-12-28 05:08:07.000 362 21182.51 57.89 42862.89 47811.37 2014-12-28 05:08:08.000 362 21182.53 57.90 42862.90 47811.39 2014-12-28 05:08:09.000 362 21182.53 57.89 42862.88 47811.37 2014-12-28 05:08:10.000 362 21182.50 57.90 42862.90 47811.36 2014-12-28 05:08:11.000 362 21182.53 57.90 42862.88 47811.36 2014-12-28 05:08:12.000 362 21182.55 57.87 42862.89 47811.34 2014-12-28 05:08:13.000 362 21182.53 57.86 42862.86 47811.36 2014-12-28 05:08:14.000 362 21182.54 57.85 42862.83 47811.35 2014-12-28 05:08:15.000 362 21182.54 57.87 42862.86 47811.34 2014-12-28 05:08:16.000 362 21182.54 57.87 42862.88 47811.36 2014-12-28 05:08:17.000 362 21182.53 57.89 42862.84 47811.37 2014-12-28 05:08:18.000 362 21182.55 57.89 42862.84 47811.37 2014-12-28 05:08:19.000 362 21182.60 57.87 42862.82 47811.34 2014-12-28 05:08:20.000 362 21182.61 57.80 42862.86 47811.36 2014-12-28 05:08:21.000 362 21182.63 57.74 42862.88 47811.40 2014-12-28 05:08:22.000 362 21182.70 57.71 42862.90 47811.43 2014-12-28 05:08:23.000 362 21182.69 57.68 42862.94 47811.48 2014-12-28 05:08:24.000 362 21182.69 57.66 42862.96 47811.48 2014-12-28 05:08:25.000 362 21182.69 57.66 42862.95 47811.50 2014-12-28 05:08:26.000 362 21182.71 57.64 42862.98 47811.50 2014-12-28 05:08:27.000 362 21182.68 57.63 42862.97 47811.53 2014-12-28 05:08:28.000 362 21182.65 57.65 42862.99 47811.53 2014-12-28 05:08:29.000 362 21182.68 57.64 42863.00 47811.53 2014-12-28 05:08:30.000 362 21182.65 57.64 42862.95 47811.51 2014-12-28 05:08:31.000 362 21182.66 57.66 42862.96 47811.52 2014-12-28 05:08:32.000 362 21182.63 57.68 42862.97 47811.48 2014-12-28 05:08:33.000 362 21182.62 57.67 42862.96 47811.50 2014-12-28 05:08:34.000 362 21182.64 57.66 42862.94 47811.50 2014-12-28 05:08:35.000 362 21182.62 57.65 42862.94 47811.49 2014-12-28 05:08:36.000 362 21182.59 57.67 42862.92 47811.48 2014-12-28 05:08:37.000 362 21182.60 57.71 42862.90 47811.47 2014-12-28 05:08:38.000 362 21182.58 57.69 42862.86 47811.43 2014-12-28 05:08:39.000 362 21182.60 57.69 42862.89 47811.43 2014-12-28 05:08:40.000 362 21182.60 57.67 42862.85 47811.42 2014-12-28 05:08:41.000 362 21182.59 57.68 42862.84 47811.40 2014-12-28 05:08:42.000 362 21182.60 57.69 42862.84 47811.39 2014-12-28 05:08:43.000 362 21182.59 57.68 42862.83 47811.39 2014-12-28 05:08:44.000 362 21182.60 57.69 42862.81 47811.40 2014-12-28 05:08:45.000 362 21182.63 57.69 42862.84 47811.39 2014-12-28 05:08:46.000 362 21182.65 57.68 42862.82 47811.41 2014-12-28 05:08:47.000 362 21182.65 57.66 42862.84 47811.41 2014-12-28 05:08:48.000 362 21182.68 57.67 42862.89 47811.42 2014-12-28 05:08:49.000 362 21182.69 57.66 42862.89 47811.43 2014-12-28 05:08:50.000 362 21182.72 57.64 42862.86 47811.43 2014-12-28 05:08:51.000 362 21182.69 57.65 42862.89 47811.45 2014-12-28 05:08:52.000 362 21182.69 57.68 42862.89 47811.44 2014-12-28 05:08:53.000 362 21182.69 57.70 42862.88 47811.45 2014-12-28 05:08:54.000 362 21182.65 57.70 42862.90 47811.45 2014-12-28 05:08:55.000 362 21182.66 57.72 42862.90 47811.40 2014-12-28 05:08:56.000 362 21182.65 57.71 42862.88 47811.40 2014-12-28 05:08:57.000 362 21182.66 57.71 42862.88 47811.39 2014-12-28 05:08:58.000 362 21182.65 57.71 42862.86 47811.37 2014-12-28 05:08:59.000 362 21182.62 57.72 42862.84 47811.35 2014-12-28 05:09:00.000 362 21182.56 57.76 42862.85 47811.33 2014-12-28 05:09:01.000 362 21182.51 57.79 42862.80 47811.28 2014-12-28 05:09:02.000 362 21182.44 57.84 42862.73 47811.23 2014-12-28 05:09:03.000 362 21182.41 57.88 42862.71 47811.16 2014-12-28 05:09:04.000 362 21182.43 57.88 42862.68 47811.14 2014-12-28 05:09:05.000 362 21182.42 57.88 42862.65 47811.07 2014-12-28 05:09:06.000 362 21182.40 57.90 42862.61 47811.04 2014-12-28 05:09:07.000 362 21182.40 57.90 42862.59 47811.03 2014-12-28 05:09:08.000 362 21182.43 57.89 42862.56 47811.03 2014-12-28 05:09:09.000 362 21182.40 57.86 42862.55 47811.01 2014-12-28 05:09:10.000 362 21182.41 57.84 42862.57 47810.97 2014-12-28 05:09:11.000 362 21182.43 57.84 42862.58 47811.00 2014-12-28 05:09:12.000 362 21182.45 57.81 42862.56 47810.99 2014-12-28 05:09:13.000 362 21182.47 57.80 42862.56 47810.99 2014-12-28 05:09:14.000 362 21182.46 57.79 42862.59 47811.01 2014-12-28 05:09:15.000 362 21182.46 57.76 42862.57 47811.00 2014-12-28 05:09:16.000 362 21182.47 57.76 42862.58 47811.03 2014-12-28 05:09:17.000 362 21182.49 57.76 42862.63 47811.05 2014-12-28 05:09:18.000 362 21182.50 57.75 42862.65 47811.06 2014-12-28 05:09:19.000 362 21182.51 57.74 42862.67 47811.10 2014-12-28 05:09:20.000 362 21182.53 57.73 42862.65 47811.10 2014-12-28 05:09:21.000 362 21182.55 57.73 42862.68 47811.11 2014-12-28 05:09:22.000 362 21182.59 57.71 42862.67 47811.15 2014-12-28 05:09:23.000 362 21182.63 57.69 42862.72 47811.16 2014-12-28 05:09:24.000 362 21182.63 57.67 42862.73 47811.22 2014-12-28 05:09:25.000 362 21182.63 57.63 42862.74 47811.22 2014-12-28 05:09:26.000 362 21182.64 57.63 42862.76 47811.25 2014-12-28 05:09:27.000 362 21182.63 57.64 42862.81 47811.25 2014-12-28 05:09:28.000 362 21182.60 57.66 42862.78 47811.26 2014-12-28 05:09:29.000 362 21182.57 57.70 42862.76 47811.25 2014-12-28 05:09:30.000 362 21182.56 57.74 42862.73 47811.21 2014-12-28 05:09:31.000 362 21182.53 57.77 42862.66 47811.19 2014-12-28 05:09:32.000 362 21182.52 57.76 42862.65 47811.14 2014-12-28 05:09:33.000 362 21182.54 57.73 42862.61 47811.12 2014-12-28 05:09:34.000 362 21182.55 57.71 42862.65 47811.11 2014-12-28 05:09:35.000 362 21182.55 57.71 42862.62 47811.11 2014-12-28 05:09:36.000 362 21182.57 57.69 42862.61 47811.10 2014-12-28 05:09:37.000 362 21182.54 57.67 42862.64 47811.11 2014-12-28 05:09:38.000 362 21182.57 57.68 42862.61 47811.12 2014-12-28 05:09:39.000 362 21182.58 57.71 42862.63 47811.11 2014-12-28 05:09:40.000 362 21182.56 57.70 42862.65 47811.11 2014-12-28 05:09:41.000 362 21182.56 57.73 42862.62 47811.11 2014-12-28 05:09:42.000 362 21182.56 57.72 42862.63 47811.11 2014-12-28 05:09:43.000 362 21182.56 57.72 42862.61 47811.11 2014-12-28 05:09:44.000 362 21182.57 57.71 42862.58 47811.11 2014-12-28 05:09:45.000 362 21182.56 57.68 42862.60 47811.11 2014-12-28 05:09:46.000 362 21182.57 57.69 42862.63 47811.11 2014-12-28 05:09:47.000 362 21182.58 57.68 42862.62 47811.12 2014-12-28 05:09:48.000 362 21182.58 57.68 42862.61 47811.12 2014-12-28 05:09:49.000 362 21182.58 57.69 42862.62 47811.11 2014-12-28 05:09:50.000 362 21182.58 57.68 42862.61 47811.12 2014-12-28 05:09:51.000 362 21182.58 57.67 42862.59 47811.12 2014-12-28 05:09:52.000 362 21182.59 57.66 42862.59 47811.13 2014-12-28 05:09:53.000 362 21182.58 57.66 42862.59 47811.12 2014-12-28 05:09:54.000 362 21182.55 57.66 42862.60 47811.12 2014-12-28 05:09:55.000 362 21182.54 57.68 42862.60 47811.10 2014-12-28 05:09:56.000 362 21182.59 57.64 42862.58 47811.12 2014-12-28 05:09:57.000 362 21182.61 57.61 42862.62 47811.10 2014-12-28 05:09:58.000 362 21182.57 57.62 42862.61 47811.13 2014-12-28 05:09:59.000 362 21182.59 57.63 42862.62 47811.10 2014-12-28 05:10:00.000 362 21182.59 57.64 42862.63 47811.14 2014-12-28 05:10:01.000 362 21182.60 57.66 42862.62 47811.12 2014-12-28 05:10:02.000 362 21182.62 57.66 42862.62 47811.13 2014-12-28 05:10:03.000 362 21182.62 57.67 42862.63 47811.14 2014-12-28 05:10:04.000 362 21182.61 57.66 42862.64 47811.12 2014-12-28 05:10:05.000 362 21182.62 57.66 42862.65 47811.15 2014-12-28 05:10:06.000 362 21182.62 57.66 42862.69 47811.19 2014-12-28 05:10:07.000 362 21182.63 57.66 42862.68 47811.17 2014-12-28 05:10:08.000 362 21182.61 57.65 42862.67 47811.17 2014-12-28 05:10:09.000 362 21182.62 57.67 42862.68 47811.17 2014-12-28 05:10:10.000 362 21182.61 57.65 42862.66 47811.19 2014-12-28 05:10:11.000 362 21182.59 57.65 42862.68 47811.17 2014-12-28 05:10:12.000 362 21182.59 57.65 42862.67 47811.17 2014-12-28 05:10:13.000 362 21182.58 57.64 42862.66 47811.16 2014-12-28 05:10:14.000 362 21182.59 57.61 42862.66 47811.18 2014-12-28 05:10:15.000 362 21182.57 57.59 42862.64 47811.14 2014-12-28 05:10:16.000 362 21182.57 57.58 42862.66 47811.15 2014-12-28 05:10:17.000 362 21182.54 57.58 42862.67 47811.15 2014-12-28 05:10:18.000 362 21182.53 57.58 42862.69 47811.14 2014-12-28 05:10:19.000 362 21182.54 57.56 42862.69 47811.14 2014-12-28 05:10:20.000 362 21182.55 57.55 42862.69 47811.14 2014-12-28 05:10:21.000 362 21182.54 57.54 42862.67 47811.14 2014-12-28 05:10:22.000 362 21182.55 57.54 42862.64 47811.14 2014-12-28 05:10:23.000 362 21182.55 57.53 42862.66 47811.14 2014-12-28 05:10:24.000 362 21182.53 57.52 42862.66 47811.12 2014-12-28 05:10:25.000 362 21182.51 57.52 42862.69 47811.13 2014-12-28 05:10:26.000 362 21182.51 57.48 42862.64 47811.11 2014-12-28 05:10:27.000 362 21182.51 57.48 42862.66 47811.11 2014-12-28 05:10:28.000 362 21182.50 57.49 42862.67 47811.10 2014-12-28 05:10:29.000 362 21182.52 57.48 42862.65 47811.12 2014-12-28 05:10:30.000 362 21182.50 57.47 42862.69 47811.11 2014-12-28 05:10:31.000 362 21182.53 57.44 42862.71 47811.12 2014-12-28 05:10:32.000 362 21182.51 57.42 42862.69 47811.11 2014-12-28 05:10:33.000 362 21182.57 57.41 42862.63 47811.12 2014-12-28 05:10:34.000 362 21182.53 57.42 42862.63 47811.14 2014-12-28 05:10:35.000 362 21182.55 57.44 42862.64 47811.10 2014-12-28 05:10:36.000 362 21182.57 57.41 42862.65 47811.11 2014-12-28 05:10:37.000 362 21182.55 57.40 42862.64 47811.14 2014-12-28 05:10:38.000 362 21182.58 57.38 42862.64 47811.11 2014-12-28 05:10:39.000 362 21182.58 57.37 42862.62 47811.13 2014-12-28 05:10:40.000 362 21182.57 57.36 42862.62 47811.12 2014-12-28 05:10:41.000 362 21182.57 57.37 42862.64 47811.15 2014-12-28 05:10:42.000 362 21182.62 57.38 42862.63 47811.16 2014-12-28 05:10:43.000 362 21182.65 57.38 42862.65 47811.16 2014-12-28 05:10:44.000 362 21182.65 57.36 42862.66 47811.18 2014-12-28 05:10:45.000 362 21182.62 57.36 42862.65 47811.19 2014-12-28 05:10:46.000 362 21182.62 57.32 42862.66 47811.22 2014-12-28 05:10:47.000 362 21182.62 57.31 42862.72 47811.20 2014-12-28 05:10:48.000 362 21182.63 57.28 42862.72 47811.19 2014-12-28 05:10:49.000 362 21182.59 57.30 42862.70 47811.24 2014-12-28 05:10:50.000 362 21182.59 57.29 42862.70 47811.22 2014-12-28 05:10:51.000 362 21182.61 57.30 42862.70 47811.21 2014-12-28 05:10:52.000 362 21182.60 57.29 42862.70 47811.21 2014-12-28 05:10:53.000 362 21182.61 57.29 42862.69 47811.21 2014-12-28 05:10:54.000 362 21182.61 57.27 42862.70 47811.23 2014-12-28 05:10:55.000 362 21182.64 57.27 42862.71 47811.23 2014-12-28 05:10:56.000 362 21182.60 57.29 42862.71 47811.25 2014-12-28 05:10:57.000 362 21182.64 57.29 42862.71 47811.25 2014-12-28 05:10:58.000 362 21182.70 57.29 42862.70 47811.25 2014-12-28 05:10:59.000 362 21182.69 57.31 42862.70 47811.27 2014-12-28 05:11:00.000 362 21182.68 57.31 42862.70 47811.28 2014-12-28 05:11:01.000 362 21182.71 57.29 42862.73 47811.28 2014-12-28 05:11:02.000 362 21182.76 57.30 42862.73 47811.29 2014-12-28 05:11:03.000 362 21182.78 57.29 42862.72 47811.31 2014-12-28 05:11:04.000 362 21182.79 57.29 42862.72 47811.33 2014-12-28 05:11:05.000 362 21182.81 57.27 42862.74 47811.34 2014-12-28 05:11:06.000 362 21182.81 57.24 42862.76 47811.37 2014-12-28 05:11:07.000 362 21182.82 57.25 42862.78 47811.37 2014-12-28 05:11:08.000 362 21182.82 57.24 42862.79 47811.38 2014-12-28 05:11:09.000 362 21182.80 57.21 42862.78 47811.39 2014-12-28 05:11:10.000 362 21182.80 57.17 42862.78 47811.35 2014-12-28 05:11:11.000 362 21182.78 57.15 42862.79 47811.37 2014-12-28 05:11:12.000 362 21182.75 57.14 42862.79 47811.36 2014-12-28 05:11:13.000 362 21182.71 57.10 42862.77 47811.36 2014-12-28 05:11:14.000 362 21182.71 57.07 42862.79 47811.34 2014-12-28 05:11:15.000 362 21182.68 57.05 42862.78 47811.32 2014-12-28 05:11:16.000 362 21182.68 57.03 42862.80 47811.31 2014-12-28 05:11:17.000 362 21182.65 57.01 42862.82 47811.33 2014-12-28 05:11:18.000 362 21182.62 57.00 42862.83 47811.29 2014-12-28 05:11:19.000 362 21182.63 57.03 42862.80 47811.29 2014-12-28 05:11:20.000 362 21182.63 57.00 42862.82 47811.30 2014-12-28 05:11:21.000 362 21182.63 57.00 42862.80 47811.30 2014-12-28 05:11:22.000 362 21182.64 57.01 42862.79 47811.28 2014-12-28 05:11:23.000 362 21182.64 57.03 42862.78 47811.30 2014-12-28 05:11:24.000 362 21182.62 57.02 42862.77 47811.31 2014-12-28 05:11:25.000 362 21182.61 57.01 42862.76 47811.28 2014-12-28 05:11:26.000 362 21182.61 56.99 42862.79 47811.28 2014-12-28 05:11:27.000 362 21182.62 56.97 42862.80 47811.27 2014-12-28 05:11:28.000 362 21182.63 56.99 42862.76 47811.27 2014-12-28 05:11:29.000 362 21182.68 56.97 42862.75 47811.25 2014-12-28 05:11:30.000 362 21182.66 56.99 42862.77 47811.27 2014-12-28 05:11:31.000 362 21182.67 57.01 42862.77 47811.26 2014-12-28 05:11:32.000 362 21182.69 57.03 42862.78 47811.29 2014-12-28 05:11:33.000 362 21182.73 57.06 42862.82 47811.28 2014-12-28 05:11:34.000 362 21182.71 57.07 42862.82 47811.30 2014-12-28 05:11:35.000 362 21182.74 57.09 42862.82 47811.34 2014-12-28 05:11:36.000 362 21182.75 57.08 42862.78 47811.35 2014-12-28 05:11:37.000 362 21182.73 57.07 42862.75 47811.37 2014-12-28 05:11:38.000 362 21182.74 57.05 42862.78 47811.35 2014-12-28 05:11:39.000 362 21182.72 57.04 42862.76 47811.35 2014-12-28 05:11:40.000 362 21182.67 57.02 42862.77 47811.38 2014-12-28 05:11:41.000 362 21182.64 57.01 42862.77 47811.36 2014-12-28 05:11:42.000 362 21182.64 56.97 42862.78 47811.33 2014-12-28 05:11:43.000 362 21182.61 56.97 42862.80 47811.35 2014-12-28 05:11:44.000 362 21182.60 56.95 42862.80 47811.36 2014-12-28 05:11:45.000 362 21182.61 56.92 42862.78 47811.34 2014-12-28 05:11:46.000 362 21182.58 56.91 42862.80 47811.32 2014-12-28 05:11:47.000 362 21182.55 56.88 42862.80 47811.31 2014-12-28 05:11:48.000 362 21182.55 56.87 42862.78 47811.31 2014-12-28 05:11:49.000 362 21182.53 56.89 42862.77 47811.29 2014-12-28 05:11:50.000 362 21182.51 56.89 42862.72 47811.26 2014-12-28 05:11:51.000 362 21182.48 56.86 42862.71 47811.24 2014-12-28 05:11:52.000 362 21182.46 56.84 42862.67 47811.20 2014-12-28 05:11:53.000 362 21182.48 56.83 42862.69 47811.19 2014-12-28 05:11:54.000 362 21182.51 56.84 42862.65 47811.18 2014-12-28 05:11:55.000 362 21182.49 56.85 42862.64 47811.19 2014-12-28 05:11:56.000 362 21182.49 56.83 42862.67 47811.18 2014-12-28 05:11:57.000 362 21182.49 56.85 42862.67 47811.16 2014-12-28 05:11:58.000 362 21182.51 56.86 42862.69 47811.18 2014-12-28 05:11:59.000 362 21182.55 56.86 42862.71 47811.21 2014-12-28 05:12:00.000 362 21182.54 56.94 42862.70 47811.20 2014-12-28 05:12:01.000 362 21182.55 56.97 42862.66 47811.19 2014-12-28 05:12:02.000 362 21182.51 56.98 42862.64 47811.19 2014-12-28 05:12:03.000 362 21182.51 56.98 42862.61 47811.15 2014-12-28 05:12:04.000 362 21182.53 57.00 42862.64 47811.15 2014-12-28 05:12:05.000 362 21182.51 56.99 42862.62 47811.13 2014-12-28 05:12:06.000 362 21182.51 57.00 42862.60 47811.13 2014-12-28 05:12:07.000 362 21182.51 57.03 42862.59 47811.12 2014-12-28 05:12:08.000 362 21182.50 57.04 42862.55 47811.09 2014-12-28 05:12:09.000 362 21182.49 57.03 42862.54 47811.11 2014-12-28 05:12:10.000 362 21182.50 57.06 42862.55 47811.08 2014-12-28 05:12:11.000 362 21182.50 57.07 42862.52 47811.09 2014-12-28 05:12:12.000 362 21182.50 57.08 42862.54 47811.09 2014-12-28 05:12:13.000 362 21182.47 57.07 42862.55 47811.07 2014-12-28 05:12:14.000 362 21182.47 57.07 42862.55 47811.05 2014-12-28 05:12:15.000 362 21182.45 57.06 42862.56 47811.03 2014-12-28 05:12:16.000 362 21182.43 57.05 42862.51 47811.01 2014-12-28 05:12:17.000 362 21182.46 57.05 42862.46 47811.01 2014-12-28 05:12:18.000 362 21182.41 57.04 42862.47 47810.99 2014-12-28 05:12:19.000 362 21182.41 57.02 42862.46 47810.98 2014-12-28 05:12:20.000 362 21182.42 56.99 42862.46 47810.99 2014-12-28 05:12:21.000 362 21182.41 57.01 42862.46 47810.97 2014-12-28 05:12:22.000 362 21182.40 57.00 42862.46 47810.95 2014-12-28 05:12:23.000 362 21182.42 56.97 42862.44 47810.96 2014-12-28 05:12:24.000 362 21182.40 56.97 42862.45 47810.94 2014-12-28 05:12:25.000 362 21182.41 56.95 42862.43 47810.97 2014-12-28 05:12:26.000 362 21182.45 56.97 42862.43 47810.98 2014-12-28 05:12:27.000 362 21182.44 56.98 42862.45 47810.96 2014-12-28 05:12:28.000 362 21182.46 56.98 42862.47 47810.99 2014-12-28 05:12:29.000 362 21182.47 56.97 42862.47 47810.98 2014-12-28 05:12:30.000 362 21182.51 56.97 42862.48 47811.02 2014-12-28 05:12:31.000 362 21182.55 56.98 42862.47 47811.02 2014-12-28 05:12:32.000 362 21182.56 57.00 42862.45 47811.05 2014-12-28 05:12:33.000 362 21182.54 56.99 42862.48 47811.05 2014-12-28 05:12:34.000 362 21182.54 56.96 42862.53 47811.07 2014-12-28 05:12:35.000 362 21182.56 56.97 42862.54 47811.06 2014-12-28 05:12:36.000 362 21182.57 56.96 42862.55 47811.09 2014-12-28 05:12:37.000 362 21182.60 56.94 42862.53 47811.10 2014-12-28 05:12:38.000 362 21182.61 56.93 42862.53 47811.09 2014-12-28 05:12:39.000 362 21182.64 56.93 42862.54 47811.10 2014-12-28 05:12:40.000 362 21182.67 56.91 42862.56 47811.10 2014-12-28 05:12:41.000 362 21182.66 56.90 42862.54 47811.13 2014-12-28 05:12:42.000 362 21182.63 56.88 42862.51 47811.14 2014-12-28 05:12:43.000 362 21182.67 56.87 42862.53 47811.13 2014-12-28 05:12:44.000 362 21182.67 56.85 42862.57 47811.14 2014-12-28 05:12:45.000 362 21182.66 56.85 42862.55 47811.17 2014-12-28 05:12:46.000 362 21182.67 56.83 42862.57 47811.16 2014-12-28 05:12:47.000 362 21182.67 56.81 42862.57 47811.17 2014-12-28 05:12:48.000 362 21182.67 56.80 42862.58 47811.19 2014-12-28 05:12:49.000 362 21182.65 56.80 42862.57 47811.18 2014-12-28 05:12:50.000 362 21182.66 56.78 42862.60 47811.18 2014-12-28 05:12:51.000 362 21182.63 56.78 42862.60 47811.20 2014-12-28 05:12:52.000 362 21182.62 56.76 42862.58 47811.18 2014-12-28 05:12:53.000 362 21182.59 56.74 42862.61 47811.18 2014-12-28 05:12:54.000 362 21182.57 56.76 42862.61 47811.19 2014-12-28 05:12:55.000 362 21182.54 56.75 42862.59 47811.18 2014-12-28 05:12:56.000 362 21182.57 56.72 42862.63 47811.16 2014-12-28 05:12:57.000 362 21182.56 56.70 42862.62 47811.17 2014-12-28 05:12:58.000 362 21182.56 56.70 42862.65 47811.17 2014-12-28 05:12:59.000 362 21182.55 56.70 42862.65 47811.17 2014-12-28 05:13:00.000 362 21182.58 56.68 42862.67 47811.18 2014-12-28 05:13:01.000 362 21182.55 56.69 42862.65 47811.17 2014-12-28 05:13:02.000 362 21182.53 56.70 42862.60 47811.16 2014-12-28 05:13:03.000 362 21182.55 56.69 42862.64 47811.16 2014-12-28 05:13:04.000 362 21182.56 56.68 42862.66 47811.18 2014-12-28 05:13:05.000 362 21182.56 56.69 42862.63 47811.18 2014-12-28 05:13:06.000 362 21182.58 56.69 42862.63 47811.18 2014-12-28 05:13:07.000 362 21182.60 56.69 42862.63 47811.22 2014-12-28 05:13:08.000 362 21182.60 56.69 42862.65 47811.19 2014-12-28 05:13:09.000 362 21182.60 56.70 42862.64 47811.20 2014-12-28 05:13:10.000 362 21182.61 56.69 42862.67 47811.22 2014-12-28 05:13:11.000 362 21182.63 56.70 42862.67 47811.21 2014-12-28 05:13:12.000 362 21182.63 56.70 42862.66 47811.21 2014-12-28 05:13:13.000 362 21182.64 56.66 42862.67 47811.21 2014-12-28 05:13:14.000 362 21182.65 56.66 42862.65 47811.24 2014-12-28 05:13:15.000 362 21182.65 56.66 42862.64 47811.23 2014-12-28 05:13:16.000 362 21182.65 56.65 42862.67 47811.21 2014-12-28 05:13:17.000 362 21182.65 56.64 42862.67 47811.23 2014-12-28 05:13:18.000 362 21182.68 56.62 42862.67 47811.25 2014-12-28 05:13:19.000 362 21182.72 56.63 42862.67 47811.24 2014-12-28 05:13:20.000 362 21182.72 56.62 42862.65 47811.26 2014-12-28 05:13:21.000 362 21182.67 56.64 42862.66 47811.26 2014-12-28 05:13:22.000 362 21182.66 56.67 42862.67 47811.25 2014-12-28 05:13:23.000 362 21182.64 56.65 42862.61 47811.24 2014-12-28 05:13:24.000 362 21182.64 56.66 42862.65 47811.22 2014-12-28 05:13:25.000 362 21182.63 56.67 42862.65 47811.22 2014-12-28 05:13:26.000 362 21182.61 56.65 42862.66 47811.21 2014-12-28 05:13:27.000 362 21182.63 56.63 42862.65 47811.21 2014-12-28 05:13:28.000 362 21182.61 56.65 42862.61 47811.21 2014-12-28 05:13:29.000 362 21182.66 56.65 42862.64 47811.20 2014-12-28 05:13:30.000 362 21182.65 56.63 42862.63 47811.22 2014-12-28 05:13:31.000 362 21182.64 56.63 42862.63 47811.21 2014-12-28 05:13:32.000 362 21182.67 56.63 42862.63 47811.21 2014-12-28 05:13:33.000 362 21182.72 56.62 42862.65 47811.22 2014-12-28 05:13:34.000 362 21182.73 56.59 42862.65 47811.25 2014-12-28 05:13:35.000 362 21182.72 56.58 42862.68 47811.26 2014-12-28 05:13:36.000 362 21182.72 56.57 42862.70 47811.27 2014-12-28 05:13:37.000 362 21182.73 56.57 42862.69 47811.29 2014-12-28 05:13:38.000 362 21182.75 56.54 42862.68 47811.32 2014-12-28 05:13:39.000 362 21182.78 56.54 42862.71 47811.34 2014-12-28 05:13:40.000 362 21182.78 56.55 42862.72 47811.32 2014-12-28 05:13:41.000 362 21182.80 56.56 42862.68 47811.34 2014-12-28 05:13:42.000 362 21182.80 56.57 42862.68 47811.34 2014-12-28 05:13:43.000 362 21182.78 56.58 42862.68 47811.35 2014-12-28 05:13:44.000 362 21182.77 56.59 42862.67 47811.32 2014-12-28 05:13:45.000 362 21182.77 56.57 42862.68 47811.33 2014-12-28 05:13:46.000 362 21182.76 56.56 42862.68 47811.32 2014-12-28 05:13:47.000 362 21182.76 56.52 42862.69 47811.32 2014-12-28 05:13:48.000 362 21182.74 56.51 42862.71 47811.34 2014-12-28 05:13:49.000 362 21182.73 56.53 42862.69 47811.30 2014-12-28 05:13:50.000 362 21182.73 56.54 42862.71 47811.32 2014-12-28 05:13:51.000 362 21182.71 56.54 42862.68 47811.31 2014-12-28 05:13:52.000 362 21182.70 56.54 42862.69 47811.27 2014-12-28 05:13:53.000 362 21182.70 56.54 42862.71 47811.28 2014-12-28 05:13:54.000 362 21182.68 56.54 42862.66 47811.26 2014-12-28 05:13:55.000 362 21182.67 56.53 42862.65 47811.24 2014-12-28 05:13:56.000 362 21182.69 56.52 42862.69 47811.27 2014-12-28 05:13:57.000 362 21182.65 56.53 42862.68 47811.26 2014-12-28 05:13:58.000 362 21182.65 56.54 42862.68 47811.27 2014-12-28 05:13:59.000 362 21182.64 56.53 42862.71 47811.26 2014-12-28 05:14:00.000 362 21182.66 56.51 42862.72 47811.28 2014-12-28 05:14:01.000 362 21182.66 56.49 42862.70 47811.26 2014-12-28 05:14:02.000 362 21182.68 56.48 42862.72 47811.27 2014-12-28 05:14:03.000 362 21182.66 56.48 42862.73 47811.27 2014-12-28 05:14:04.000 362 21182.65 56.48 42862.71 47811.29 2014-12-28 05:14:05.000 362 21182.67 56.48 42862.73 47811.26 2014-12-28 05:14:06.000 362 21182.68 56.46 42862.71 47811.30 2014-12-28 05:14:07.000 362 21182.69 56.43 42862.72 47811.27 2014-12-28 05:14:08.000 362 21182.68 56.42 42862.74 47811.29 2014-12-28 05:14:09.000 362 21182.68 56.40 42862.71 47811.30 2014-12-28 05:14:10.000 362 21182.66 56.42 42862.69 47811.29 2014-12-28 05:14:11.000 362 21182.67 56.42 42862.70 47811.28 2014-12-28 05:14:12.000 362 21182.68 56.41 42862.69 47811.28 2014-12-28 05:14:13.000 362 21182.67 56.43 42862.69 47811.28 2014-12-28 05:14:14.000 362 21182.68 56.43 42862.72 47811.28 2014-12-28 05:14:15.000 362 21182.69 56.40 42862.71 47811.28 2014-12-28 05:14:16.000 362 21182.69 56.38 42862.72 47811.29 2014-12-28 05:14:17.000 362 21182.71 56.38 42862.70 47811.29 2014-12-28 05:14:18.000 362 21182.69 56.36 42862.70 47811.29 2014-12-28 05:14:19.000 362 21182.68 56.38 42862.70 47811.28 2014-12-28 05:14:20.000 362 21182.70 56.37 42862.71 47811.30 2014-12-28 05:14:21.000 362 21182.72 56.38 42862.72 47811.30 2014-12-28 05:14:22.000 362 21182.74 56.36 42862.70 47811.31 2014-12-28 05:14:23.000 362 21182.74 56.39 42862.69 47811.31 2014-12-28 05:14:24.000 362 21182.78 56.39 42862.66 47811.31 2014-12-28 05:14:25.000 362 21182.76 56.41 42862.66 47811.34 2014-12-28 05:14:26.000 362 21182.76 56.40 42862.69 47811.29 2014-12-28 05:14:27.000 362 21182.73 56.38 42862.69 47811.32 2014-12-28 05:14:28.000 362 21182.77 56.39 42862.67 47811.29 2014-12-28 05:14:29.000 362 21182.75 56.41 42862.64 47811.31 2014-12-28 05:14:30.000 362 21182.76 56.41 42862.65 47811.28 2014-12-28 05:14:31.000 362 21182.78 56.40 42862.64 47811.27 2014-12-28 05:14:32.000 362 21182.78 56.38 42862.63 47811.28 2014-12-28 05:14:33.000 362 21182.79 56.38 42862.64 47811.27 2014-12-28 05:14:34.000 362 21182.75 56.39 42862.63 47811.28 2014-12-28 05:14:35.000 362 21182.75 56.39 42862.63 47811.27 2014-12-28 05:14:36.000 362 21182.74 56.36 42862.63 47811.25 2014-12-28 05:14:37.000 362 21182.70 56.34 42862.63 47811.27 2014-12-28 05:14:38.000 362 21182.68 56.34 42862.64 47811.27 2014-12-28 05:14:39.000 362 21182.69 56.37 42862.63 47811.25 2014-12-28 05:14:40.000 362 21182.65 56.39 42862.59 47811.22 2014-12-28 05:14:41.000 362 21182.59 56.41 42862.58 47811.17 2014-12-28 05:14:42.000 362 21182.54 56.40 42862.54 47811.13 2014-12-28 05:14:43.000 362 21182.54 56.36 42862.53 47811.11 2014-12-28 05:14:44.000 362 21182.54 56.34 42862.52 47811.09 2014-12-28 05:14:45.000 362 21182.50 56.34 42862.51 47811.08 2014-12-28 05:14:46.000 362 21182.52 56.33 42862.52 47811.07 2014-12-28 05:14:47.000 362 21182.54 56.33 42862.54 47811.06 2014-12-28 05:14:48.000 362 21182.52 56.32 42862.50 47811.05 2014-12-28 05:14:49.000 362 21182.52 56.30 42862.52 47811.05 2014-12-28 05:14:50.000 362 21182.49 56.32 42862.50 47811.03 2014-12-28 05:14:51.000 362 21182.46 56.33 42862.47 47811.01 2014-12-28 05:14:52.000 362 21182.47 56.35 42862.43 47811.01 2014-12-28 05:14:53.000 362 21182.49 56.38 42862.46 47810.97 2014-12-28 05:14:54.000 362 21182.51 56.39 42862.40 47810.96 2014-12-28 05:14:55.000 362 21182.52 56.39 42862.39 47810.94 2014-12-28 05:14:56.000 362 21182.55 56.36 42862.40 47810.92 2014-12-28 05:14:57.000 362 21182.55 56.39 42862.40 47810.93 2014-12-28 05:14:58.000 362 21182.53 56.36 42862.39 47810.94 2014-12-28 05:14:59.000 362 21182.59 56.34 42862.40 47810.97 2014-12-28 05:15:00.000 362 21182.61 56.36 42862.42 47810.95 2014-12-28 05:15:01.000 362 21182.58 56.37 42862.41 47810.97 2014-12-28 05:15:02.000 362 21182.58 56.39 42862.41 47810.97 2014-12-28 05:15:03.000 362 21182.58 56.39 42862.40 47810.96 2014-12-28 05:15:04.000 362 21182.56 56.39 42862.40 47810.94 2014-12-28 05:15:05.000 362 21182.56 56.38 42862.37 47810.93 2014-12-28 05:15:06.000 362 21182.56 56.39 42862.36 47810.92 2014-12-28 05:15:07.000 362 21182.53 56.35 42862.39 47810.91 2014-12-28 05:15:08.000 362 21182.52 56.33 42862.39 47810.92 2014-12-28 05:15:09.000 362 21182.52 56.35 42862.35 47810.90 2014-12-28 05:15:10.000 362 21182.52 56.34 42862.36 47810.88 2014-12-28 05:15:11.000 362 21182.50 56.35 42862.34 47810.89 2014-12-28 05:15:12.000 362 21182.49 56.33 42862.34 47810.84 2014-12-28 05:15:13.000 362 21182.48 56.31 42862.34 47810.88 2014-12-28 05:15:14.000 362 21182.47 56.28 42862.36 47810.87 2014-12-28 05:15:15.000 362 21182.45 56.25 42862.38 47810.89 2014-12-28 05:15:16.000 362 21182.44 56.25 42862.39 47810.89 2014-12-28 05:15:17.000 362 21182.46 56.24 42862.39 47810.88 2014-12-28 05:15:18.000 362 21182.42 56.26 42862.41 47810.91 2014-12-28 05:15:19.000 362 21182.43 56.26 42862.35 47810.89 2014-12-28 05:15:20.000 362 21182.44 56.28 42862.37 47810.88 2014-12-28 05:15:21.000 362 21182.39 56.28 42862.36 47810.88 2014-12-28 05:15:22.000 362 21182.42 56.30 42862.34 47810.87 2014-12-28 05:15:23.000 362 21182.45 56.29 42862.36 47810.87 2014-12-28 05:15:24.000 362 21182.44 56.28 42862.38 47810.85 2014-12-28 05:15:25.000 362 21182.46 56.30 42862.38 47810.88 2014-12-28 05:15:26.000 362 21182.46 56.30 42862.36 47810.87 2014-12-28 05:15:27.000 362 21182.45 56.31 42862.34 47810.87 2014-12-28 05:15:28.000 362 21182.42 56.34 42862.37 47810.86 2014-12-28 05:15:29.000 362 21182.44 56.35 42862.34 47810.85 2014-12-28 05:15:30.000 362 21182.41 56.34 42862.33 47810.83 2014-12-28 05:15:31.000 362 21182.42 56.34 42862.30 47810.82 2014-12-28 05:15:32.000 362 21182.43 56.33 42862.31 47810.80 2014-12-28 05:15:33.000 362 21182.39 56.34 42862.29 47810.78 2014-12-28 05:15:34.000 362 21182.40 56.35 42862.26 47810.79 2014-12-28 05:15:35.000 362 21182.40 56.32 42862.29 47810.77 2014-12-28 05:15:36.000 362 21182.39 56.32 42862.28 47810.78 2014-12-28 05:15:37.000 362 21182.37 56.33 42862.30 47810.79 2014-12-28 05:15:38.000 362 21182.35 56.30 42862.35 47810.81 2014-12-28 05:15:39.000 362 21182.34 56.28 42862.36 47810.80 2014-12-28 05:15:40.000 362 21182.33 56.32 42862.37 47810.82 2014-12-28 05:15:41.000 362 21182.34 56.35 42862.34 47810.80 2014-12-28 05:15:42.000 362 21182.38 56.34 42862.33 47810.82 2014-12-28 05:15:43.000 362 21182.40 56.34 42862.37 47810.82 2014-12-28 05:15:44.000 362 21182.43 56.31 42862.38 47810.85 2014-12-28 05:15:45.000 362 21182.44 56.32 42862.39 47810.85 2014-12-28 05:15:46.000 362 21182.44 56.33 42862.39 47810.86 2014-12-28 05:15:47.000 362 21182.45 56.34 42862.40 47810.88 2014-12-28 05:15:48.000 362 21182.49 56.36 42862.39 47810.89 2014-12-28 05:15:49.000 362 21182.51 56.35 42862.36 47810.90 2014-12-28 05:15:50.000 362 21182.53 56.36 42862.38 47810.89 2014-12-28 05:15:51.000 362 21182.54 56.38 42862.39 47810.91 2014-12-28 05:15:52.000 362 21182.55 56.36 42862.37 47810.92 2014-12-28 05:15:53.000 362 21182.54 56.38 42862.38 47810.95 2014-12-28 05:15:54.000 362 21182.52 56.37 42862.38 47810.91 2014-12-28 05:15:55.000 362 21182.53 56.38 42862.39 47810.92 2014-12-28 05:15:56.000 362 21182.55 56.39 42862.40 47810.94 2014-12-28 05:15:57.000 362 21182.52 56.37 42862.44 47810.93 2014-12-28 05:15:58.000 362 21182.51 56.36 42862.42 47810.94 2014-12-28 05:15:59.000 362 21182.47 56.38 42862.41 47810.93 2014-12-28 05:16:00.000 362 21182.45 56.37 42862.44 47810.95 2014-12-28 05:16:01.000 362 21182.44 56.37 42862.44 47810.91 2014-12-28 05:16:02.000 362 21182.43 56.38 42862.45 47810.91 2014-12-28 05:16:03.000 362 21182.44 56.39 42862.41 47810.91 2014-12-28 05:16:04.000 362 21182.42 56.38 42862.38 47810.89 2014-12-28 05:16:05.000 362 21182.41 56.37 42862.41 47810.91 2014-12-28 05:16:06.000 362 21182.39 56.39 42862.42 47810.90 2014-12-28 05:16:07.000 362 21182.41 56.40 42862.43 47810.90 2014-12-28 05:16:08.000 362 21182.43 56.42 42862.45 47810.91 2014-12-28 05:16:09.000 362 21182.40 56.42 42862.45 47810.92 2014-12-28 05:16:10.000 362 21182.43 56.41 42862.43 47810.91 2014-12-28 05:16:11.000 362 21182.45 56.40 42862.44 47810.94 2014-12-28 05:16:12.000 362 21182.46 56.40 42862.41 47810.90 2014-12-28 05:16:13.000 362 21182.50 56.39 42862.44 47810.93 2014-12-28 05:16:14.000 362 21182.50 56.40 42862.45 47810.95 2014-12-28 05:16:15.000 362 21182.49 56.40 42862.41 47810.96 2014-12-28 05:16:16.000 362 21182.53 56.39 42862.43 47810.97 2014-12-28 05:16:17.000 362 21182.51 56.40 42862.46 47810.97 2014-12-28 05:16:18.000 362 21182.49 56.37 42862.46 47810.97 2014-12-28 05:16:19.000 362 21182.52 56.37 42862.46 47810.96 2014-12-28 05:16:20.000 362 21182.52 56.37 42862.44 47811.00 2014-12-28 05:16:21.000 362 21182.52 56.40 42862.45 47811.01 2014-12-28 05:16:22.000 362 21182.54 56.39 42862.52 47810.98 2014-12-28 05:16:23.000 362 21182.52 56.38 42862.50 47810.98 2014-12-28 05:16:24.000 362 21182.51 56.36 42862.48 47810.99 2014-12-28 05:16:25.000 362 21182.48 56.38 42862.46 47810.98 2014-12-28 05:16:26.000 362 21182.49 56.39 42862.46 47810.98 2014-12-28 05:16:27.000 362 21182.49 56.41 42862.47 47810.96 2014-12-28 05:16:28.000 362 21182.49 56.41 42862.45 47810.97 2014-12-28 05:16:29.000 362 21182.49 56.44 42862.47 47810.98 2014-12-28 05:16:30.000 362 21182.50 56.47 42862.48 47810.99 2014-12-28 05:16:31.000 362 21182.47 56.47 42862.46 47810.96 2014-12-28 05:16:32.000 362 21182.49 56.46 42862.42 47810.96 2014-12-28 05:16:33.000 362 21182.48 56.46 42862.42 47810.96 2014-12-28 05:16:34.000 362 21182.48 56.49 42862.42 47810.95 2014-12-28 05:16:35.000 362 21182.49 56.51 42862.42 47810.96 2014-12-28 05:16:36.000 362 21182.47 56.51 42862.43 47810.94 2014-12-28 05:16:37.000 362 21182.49 56.50 42862.40 47810.95 2014-12-28 05:16:38.000 362 21182.46 56.50 42862.43 47810.94 2014-12-28 05:16:39.000 362 21182.45 56.49 42862.45 47810.94 2014-12-28 05:16:40.000 362 21182.46 56.49 42862.44 47810.95 2014-12-28 05:16:41.000 362 21182.45 56.46 42862.41 47810.93 2014-12-28 05:16:42.000 362 21182.43 56.41 42862.43 47810.97 2014-12-28 05:16:43.000 362 21182.42 56.39 42862.44 47810.93 2014-12-28 05:16:44.000 362 21182.45 56.36 42862.43 47810.92 2014-12-28 05:16:45.000 362 21182.45 56.36 42862.42 47810.92 2014-12-28 05:16:46.000 362 21182.46 56.34 42862.44 47810.95 2014-12-28 05:16:47.000 362 21182.45 56.32 42862.45 47810.93 2014-12-28 05:16:48.000 362 21182.49 56.29 42862.45 47810.91 2014-12-28 05:16:49.000 362 21182.48 56.28 42862.43 47810.95 2014-12-28 05:16:50.000 362 21182.47 56.27 42862.44 47810.94 2014-12-28 05:16:51.000 362 21182.50 56.27 42862.45 47810.95 2014-12-28 05:16:52.000 362 21182.52 56.28 42862.47 47810.98 2014-12-28 05:16:53.000 362 21182.54 56.29 42862.46 47810.99 2014-12-28 05:16:54.000 362 21182.53 56.30 42862.45 47811.01 2014-12-28 05:16:55.000 362 21182.54 56.29 42862.48 47811.00 2014-12-28 05:16:56.000 362 21182.51 56.31 42862.51 47811.02 2014-12-28 05:16:57.000 362 21182.55 56.29 42862.52 47811.03 2014-12-28 05:16:58.000 362 21182.58 56.28 42862.49 47811.03 2014-12-28 05:16:59.000 362 21182.56 56.29 42862.48 47811.03 2014-12-28 05:17:00.000 362 21182.54 56.28 42862.48 47811.03 2014-12-28 05:17:01.000 362 21182.51 56.27 42862.50 47811.02 2014-12-28 05:17:02.000 362 21182.52 56.24 42862.52 47811.05 2014-12-28 05:17:03.000 362 21182.52 56.24 42862.52 47811.03 2014-12-28 05:17:04.000 362 21182.52 56.24 42862.49 47811.07 2014-12-28 05:17:05.000 362 21182.50 56.22 42862.50 47811.06 2014-12-28 05:17:06.000 362 21182.50 56.22 42862.51 47811.03 2014-12-28 05:17:07.000 362 21182.48 56.22 42862.52 47811.03 2014-12-28 05:17:08.000 362 21182.45 56.21 42862.52 47811.02 2014-12-28 05:17:09.000 362 21182.43 56.22 42862.55 47811.04 2014-12-28 05:17:10.000 362 21182.39 56.23 42862.54 47811.01 2014-12-28 05:17:11.000 362 21182.37 56.24 42862.53 47811.02 2014-12-28 05:17:12.000 362 21182.36 56.24 42862.53 47811.01 2014-12-28 05:17:13.000 362 21182.35 56.25 42862.49 47811.00 2014-12-28 05:17:14.000 362 21182.37 56.26 42862.49 47810.98 2014-12-28 05:17:15.000 362 21182.37 56.27 42862.51 47810.96 2014-12-28 05:17:16.000 362 21182.37 56.29 42862.51 47810.96 2014-12-28 05:17:17.000 362 21182.36 56.30 42862.47 47810.94 2014-12-28 05:17:18.000 362 21182.38 56.29 42862.45 47810.93 2014-12-28 05:17:19.000 362 21182.38 56.33 42862.46 47810.95 2014-12-28 05:17:20.000 362 21182.38 56.34 42862.42 47810.91 2014-12-28 05:17:21.000 362 21182.41 56.36 42862.44 47810.92 2014-12-28 05:17:22.000 362 21182.43 56.37 42862.46 47810.92 2014-12-28 05:17:23.000 362 21182.42 56.39 42862.42 47810.92 2014-12-28 05:17:24.000 362 21182.42 56.37 42862.41 47810.95 2014-12-28 05:17:25.000 362 21182.46 56.36 42862.42 47810.91 2014-12-28 05:17:26.000 362 21182.45 56.34 42862.44 47810.95 2014-12-28 05:17:27.000 362 21182.47 56.32 42862.46 47810.98 2014-12-28 05:17:28.000 362 21182.46 56.31 42862.47 47810.98 2014-12-28 05:17:29.000 362 21182.46 56.34 42862.46 47810.96 2014-12-28 05:17:30.000 362 21182.45 56.33 42862.44 47810.94 2014-12-28 05:17:31.000 362 21182.43 56.34 42862.42 47810.94 2014-12-28 05:17:32.000 362 21182.43 56.31 42862.41 47810.87 2014-12-28 05:17:33.000 362 21182.43 56.25 42862.39 47810.88 2014-12-28 05:17:34.000 362 21182.41 56.20 42862.37 47810.85 2014-12-28 05:17:35.000 362 21182.39 56.14 42862.36 47810.84 2014-12-28 05:17:36.000 362 21182.38 56.13 42862.35 47810.83 2014-12-28 05:17:37.000 362 21182.37 56.14 42862.36 47810.81 2014-12-28 05:17:38.000 362 21182.32 56.13 42862.34 47810.80 2014-12-28 05:17:39.000 362 21182.30 56.10 42862.36 47810.80 2014-12-28 05:17:40.000 362 21182.29 56.10 42862.35 47810.83 2014-12-28 05:17:41.000 362 21182.26 56.10 42862.36 47810.79 2014-12-28 05:17:42.000 362 21182.28 56.09 42862.36 47810.82 2014-12-28 05:17:43.000 362 21182.28 56.10 42862.38 47810.79 2014-12-28 05:17:44.000 362 21182.29 56.12 42862.36 47810.80 2014-12-28 05:17:45.000 362 21182.31 56.12 42862.33 47810.81 2014-12-28 05:17:46.000 362 21182.33 56.14 42862.33 47810.80 2014-12-28 05:17:47.000 362 21182.35 56.17 42862.36 47810.83 2014-12-28 05:17:48.000 362 21182.35 56.22 42862.34 47810.81 2014-12-28 05:17:49.000 362 21182.36 56.25 42862.34 47810.81 2014-12-28 05:17:50.000 362 21182.37 56.28 42862.34 47810.82 2014-12-28 05:17:51.000 362 21182.36 56.33 42862.30 47810.84 2014-12-28 05:17:52.000 362 21182.38 56.36 42862.31 47810.82 2014-12-28 05:17:53.000 362 21182.40 56.40 42862.31 47810.79 2014-12-28 05:17:54.000 362 21182.39 56.42 42862.31 47810.79 2014-12-28 05:17:55.000 362 21182.40 56.44 42862.31 47810.79 2014-12-28 05:17:56.000 362 21182.41 56.42 42862.28 47810.78 2014-12-28 05:17:57.000 362 21182.41 56.40 42862.27 47810.78 2014-12-28 05:17:58.000 362 21182.43 56.41 42862.30 47810.80 2014-12-28 05:17:59.000 362 21182.42 56.38 42862.30 47810.80 2014-12-28 05:18:00.000 362 21182.42 56.38 42862.30 47810.82 2014-12-28 05:18:01.000 362 21182.40 56.37 42862.31 47810.82 2014-12-28 05:18:02.000 362 21182.41 56.38 42862.35 47810.81 2014-12-28 05:18:03.000 362 21182.37 56.37 42862.35 47810.83 2014-12-28 05:18:04.000 362 21182.38 56.37 42862.35 47810.82 2014-12-28 05:18:05.000 362 21182.40 56.37 42862.37 47810.82 2014-12-28 05:18:06.000 362 21182.38 56.36 42862.36 47810.84 2014-12-28 05:18:07.000 362 21182.38 56.36 42862.33 47810.81 2014-12-28 05:18:08.000 362 21182.35 56.38 42862.35 47810.81 2014-12-28 05:18:09.000 362 21182.32 56.37 42862.35 47810.81 2014-12-28 05:18:10.000 362 21182.31 56.36 42862.30 47810.80 2014-12-28 05:18:11.000 362 21182.32 56.35 42862.33 47810.81 2014-12-28 05:18:12.000 362 21182.31 56.38 42862.34 47810.78 2014-12-28 05:18:13.000 362 21182.30 56.37 42862.36 47810.78 2014-12-28 05:18:14.000 362 21182.31 56.38 42862.34 47810.78 2014-12-28 05:18:15.000 362 21182.34 56.37 42862.34 47810.77 2014-12-28 05:18:16.000 362 21182.36 56.37 42862.37 47810.79 2014-12-28 05:18:17.000 362 21182.34 56.36 42862.36 47810.80 2014-12-28 05:18:18.000 362 21182.33 56.37 42862.36 47810.81 2014-12-28 05:18:19.000 362 21182.38 56.36 42862.37 47810.81 2014-12-28 05:18:20.000 362 21182.38 56.33 42862.36 47810.83 2014-12-28 05:18:21.000 362 21182.38 56.33 42862.34 47810.83 2014-12-28 05:18:22.000 362 21182.37 56.32 42862.37 47810.85 2014-12-28 05:18:23.000 362 21182.35 56.28 42862.34 47810.83 2014-12-28 05:18:24.000 362 21182.36 56.30 42862.35 47810.84 2014-12-28 05:18:25.000 362 21182.35 56.30 42862.37 47810.84 2014-12-28 05:18:26.000 362 21182.34 56.28 42862.38 47810.83 2014-12-28 05:18:27.000 362 21182.34 56.29 42862.38 47810.83 2014-12-28 05:18:28.000 362 21182.31 56.29 42862.37 47810.83 2014-12-28 05:18:29.000 362 21182.32 56.27 42862.39 47810.84 2014-12-28 05:18:30.000 362 21182.35 56.30 42862.38 47810.84 2014-12-28 05:18:31.000 362 21182.33 56.27 42862.39 47810.85 2014-12-28 05:18:32.000 362 21182.37 56.26 42862.42 47810.86 2014-12-28 05:18:33.000 362 21182.37 56.29 42862.44 47810.85 2014-12-28 05:18:34.000 362 21182.36 56.29 42862.45 47810.88 2014-12-28 05:18:35.000 362 21182.39 56.30 42862.43 47810.90 2014-12-28 05:18:36.000 362 21182.40 56.27 42862.44 47810.92 2014-12-28 05:18:37.000 362 21182.41 56.29 42862.46 47810.91 2014-12-28 05:18:38.000 362 21182.41 56.27 42862.51 47810.93 2014-12-28 05:18:39.000 362 21182.43 56.24 42862.47 47810.96 2014-12-28 05:18:40.000 362 21182.48 56.24 42862.49 47810.95 2014-12-28 05:18:41.000 362 21182.47 56.24 42862.51 47810.98 2014-12-28 05:18:42.000 362 21182.47 56.23 42862.51 47810.99 2014-12-28 05:18:43.000 362 21182.51 56.22 42862.51 47811.01 2014-12-28 05:18:44.000 362 21182.56 56.21 42862.51 47811.01 2014-12-28 05:18:45.000 362 21182.53 56.22 42862.51 47811.05 2014-12-28 05:18:46.000 362 21182.54 56.22 42862.54 47811.03 2014-12-28 05:18:47.000 362 21182.54 56.22 42862.53 47811.05 2014-12-28 05:18:48.000 362 21182.54 56.22 42862.54 47811.06 2014-12-28 05:18:49.000 362 21182.54 56.23 42862.55 47811.05 2014-12-28 05:18:50.000 362 21182.56 56.25 42862.58 47811.06 2014-12-28 05:18:51.000 362 21182.55 56.24 42862.57 47811.08 2014-12-28 05:18:52.000 362 21182.55 56.24 42862.54 47811.10 2014-12-28 05:18:53.000 362 21182.53 56.24 42862.57 47811.07 2014-12-28 05:18:54.000 362 21182.52 56.24 42862.58 47811.09 2014-12-28 05:18:55.000 362 21182.52 56.28 42862.58 47811.08 2014-12-28 05:18:56.000 362 21182.51 56.28 42862.59 47811.08 2014-12-28 05:18:57.000 362 21182.52 56.27 42862.57 47811.09 2014-12-28 05:18:58.000 362 21182.52 56.27 42862.59 47811.07 2014-12-28 05:18:59.000 362 21182.51 56.28 42862.58 47811.07 2014-12-28 05:19:00.000 362 21182.50 56.31 42862.57 47811.08 2014-12-28 05:19:01.000 362 21182.51 56.31 42862.59 47811.07 2014-12-28 05:19:02.000 362 21182.51 56.28 42862.63 47811.05 2014-12-28 05:19:03.000 362 21182.48 56.28 42862.64 47811.09 2014-12-28 05:19:04.000 362 21182.47 56.31 42862.64 47811.09 2014-12-28 05:19:05.000 362 21182.49 56.31 42862.63 47811.13 2014-12-28 05:19:06.000 362 21182.46 56.31 42862.65 47811.11 2014-12-28 05:19:07.000 362 21182.44 56.33 42862.67 47811.13 2014-12-28 05:19:08.000 362 21182.45 56.34 42862.62 47811.11 2014-12-28 05:19:09.000 362 21182.43 56.36 42862.61 47811.08 2014-12-28 05:19:10.000 362 21182.45 56.35 42862.63 47811.11 2014-12-28 05:19:11.000 362 21182.42 56.37 42862.63 47811.09 2014-12-28 05:19:12.000 362 21182.42 56.41 42862.59 47811.07 2014-12-28 05:19:13.000 362 21182.41 56.45 42862.57 47811.08 2014-12-28 05:19:14.000 362 21182.43 56.51 42862.58 47811.05 2014-12-28 05:19:15.000 362 21182.45 56.55 42862.55 47811.03 2014-12-28 05:19:16.000 362 21182.47 56.56 42862.57 47811.04 2014-12-28 05:19:17.000 362 21182.49 56.57 42862.55 47811.05 2014-12-28 05:19:18.000 362 21182.53 56.55 42862.52 47811.03 2014-12-28 05:19:19.000 362 21182.57 56.55 42862.53 47811.05 2014-12-28 05:19:20.000 362 21182.58 56.53 42862.57 47811.07 2014-12-28 05:19:21.000 362 21182.60 56.53 42862.57 47811.11 2014-12-28 05:19:22.000 362 21182.63 56.53 42862.60 47811.12 2014-12-28 05:19:23.000 362 21182.65 56.53 42862.61 47811.15 2014-12-28 05:19:24.000 362 21182.65 56.52 42862.63 47811.15 2014-12-28 05:19:25.000 362 21182.64 56.51 42862.63 47811.15 2014-12-28 05:19:26.000 362 21182.65 56.52 42862.64 47811.18 2014-12-28 05:19:27.000 362 21182.65 56.53 42862.64 47811.20 2014-12-28 05:19:28.000 362 21182.60 56.53 42862.66 47811.18 2014-12-28 05:19:29.000 362 21182.59 56.52 42862.68 47811.16 2014-12-28 05:19:30.000 362 21182.57 56.54 42862.64 47811.17 2014-12-28 05:19:31.000 362 21182.57 56.56 42862.62 47811.16 2014-12-28 05:19:32.000 362 21182.56 56.58 42862.59 47811.16 2014-12-28 05:19:33.000 362 21182.52 56.62 42862.60 47811.13 2014-12-28 05:19:34.000 362 21182.51 56.63 42862.59 47811.12 2014-12-28 05:19:35.000 362 21182.50 56.61 42862.59 47811.11 2014-12-28 05:19:36.000 362 21182.51 56.63 42862.59 47811.11 2014-12-28 05:19:37.000 362 21182.50 56.63 42862.61 47811.10 2014-12-28 05:19:38.000 362 21182.49 56.64 42862.62 47811.11 2014-12-28 05:19:39.000 362 21182.46 56.66 42862.63 47811.13 2014-12-28 05:19:40.000 362 21182.47 56.65 42862.65 47811.11 2014-12-28 05:19:41.000 362 21182.45 56.68 42862.66 47811.12 2014-12-28 05:19:42.000 362 21182.46 56.70 42862.67 47811.11 2014-12-28 05:19:43.000 362 21182.47 56.72 42862.66 47811.15 2014-12-28 05:19:44.000 362 21182.46 56.73 42862.67 47811.10 2014-12-28 05:19:45.000 362 21182.45 56.74 42862.65 47811.13 2014-12-28 05:19:46.000 362 21182.44 56.77 42862.63 47811.12 2014-12-28 05:19:47.000 362 21182.47 56.77 42862.65 47811.11 2014-12-28 05:19:48.000 362 21182.48 56.77 42862.62 47811.11 2014-12-28 05:19:49.000 362 21182.47 56.76 42862.65 47811.12 2014-12-28 05:19:50.000 362 21182.47 56.77 42862.63 47811.11 2014-12-28 05:19:51.000 362 21182.48 56.79 42862.62 47811.11 2014-12-28 05:19:52.000 362 21182.47 56.74 42862.63 47811.09 2014-12-28 05:19:53.000 362 21182.48 56.71 42862.67 47811.15 2014-12-28 05:19:54.000 362 21182.47 56.72 42862.63 47811.13 2014-12-28 05:19:55.000 362 21182.48 56.71 42862.63 47811.12 2014-12-28 05:19:56.000 362 21182.51 56.70 42862.64 47811.13 2014-12-28 05:19:57.000 362 21182.51 56.69 42862.63 47811.15 2014-12-28 05:19:58.000 362 21182.51 56.69 42862.61 47811.12 2014-12-28 05:19:59.000 362 21182.52 56.70 42862.59 47811.15 2014-12-28 05:20:00.000 362 21182.53 56.68 42862.62 47811.12 2014-12-28 05:20:01.000 362 21182.52 56.71 42862.60 47811.11 2014-12-28 05:20:02.000 362 21182.51 56.74 42862.55 47811.09 2014-12-28 05:20:03.000 362 21182.50 56.74 42862.52 47811.11 2014-12-28 05:20:04.000 362 21182.49 56.72 42862.56 47811.07 2014-12-28 05:20:05.000 362 21182.53 56.73 42862.53 47811.06 2014-12-28 05:20:06.000 362 21182.52 56.74 42862.52 47811.06 2014-12-28 05:20:07.000 362 21182.51 56.74 42862.51 47811.06 2014-12-28 05:20:08.000 362 21182.52 56.72 42862.53 47811.05 2014-12-28 05:20:09.000 362 21182.53 56.75 42862.54 47811.02 2014-12-28 05:20:10.000 362 21182.51 56.75 42862.51 47811.05 2014-12-28 05:20:11.000 362 21182.51 56.77 42862.49 47811.04 2014-12-28 05:20:12.000 362 21182.48 56.78 42862.52 47811.04 2014-12-28 05:20:13.000 362 21182.47 56.79 42862.51 47811.03 2014-12-28 05:20:14.000 362 21182.46 56.79 42862.53 47811.03 2014-12-28 05:20:15.000 362 21182.46 56.80 42862.51 47811.02 2014-12-28 05:20:16.000 362 21182.46 56.83 42862.49 47811.03 2014-12-28 05:20:17.000 362 21182.46 56.81 42862.50 47811.01 2014-12-28 05:20:18.000 362 21182.47 56.77 42862.54 47811.01 2014-12-28 05:20:19.000 362 21182.46 56.77 42862.53 47811.01 2014-12-28 05:20:20.000 362 21182.40 56.78 42862.53 47811.02 2014-12-28 05:20:21.000 362 21182.37 56.77 42862.47 47810.99 2014-12-28 05:20:22.000 362 21182.34 56.77 42862.48 47810.97 2014-12-28 05:20:23.000 362 21182.31 56.77 42862.47 47810.95 2014-12-28 05:20:24.000 362 21182.28 56.80 42862.46 47810.91 2014-12-28 05:20:25.000 362 21182.26 56.80 42862.49 47810.92 2014-12-28 05:20:26.000 362 21182.27 56.77 42862.45 47810.90 2014-12-28 05:20:27.000 362 21182.24 56.80 42862.45 47810.87 2014-12-28 05:20:28.000 362 21182.21 56.81 42862.41 47810.86 2014-12-28 05:20:29.000 362 21182.21 56.81 42862.43 47810.83 2014-12-28 05:20:30.000 362 21182.20 56.84 42862.41 47810.83 2014-12-28 05:20:31.000 362 21182.18 56.86 42862.39 47810.83 2014-12-28 05:20:32.000 362 21182.21 56.89 42862.40 47810.82 2014-12-28 05:20:33.000 362 21182.18 56.92 42862.38 47810.82 2014-12-28 05:20:34.000 362 21182.20 56.92 42862.41 47810.81 2014-12-28 05:20:35.000 362 21182.19 56.96 42862.42 47810.79 2014-12-28 05:20:36.000 362 21182.19 56.96 42862.42 47810.82 2014-12-28 05:20:37.000 362 21182.20 56.97 42862.38 47810.80 2014-12-28 05:20:38.000 362 21182.20 57.00 42862.38 47810.83 2014-12-28 05:20:39.000 362 21182.22 56.99 42862.41 47810.77 2014-12-28 05:20:40.000 362 21182.21 57.02 42862.43 47810.79 2014-12-28 05:20:41.000 362 21182.17 57.03 42862.45 47810.79 2014-12-28 05:20:42.000 362 21182.15 57.06 42862.43 47810.76 2014-12-28 05:20:43.000 362 21182.16 57.09 42862.38 47810.76 2014-12-28 05:20:44.000 362 21182.17 57.12 42862.35 47810.73 2014-12-28 05:20:45.000 362 21182.16 57.10 42862.37 47810.70 2014-12-28 05:20:46.000 362 21182.17 57.14 42862.32 47810.70 2014-12-28 05:20:47.000 362 21182.16 57.16 42862.30 47810.68 2014-12-28 05:20:48.000 362 21182.14 57.20 42862.27 47810.65 2014-12-28 05:20:49.000 362 21182.17 57.22 42862.24 47810.62 2014-12-28 05:20:50.000 362 21182.17 57.20 42862.23 47810.63 2014-12-28 05:20:51.000 362 21182.21 57.19 42862.24 47810.60 2014-12-28 05:20:52.000 362 21182.23 57.12 42862.24 47810.61 2014-12-28 05:20:53.000 362 21182.24 57.12 42862.26 47810.64 2014-12-28 05:20:54.000 362 21182.28 57.11 42862.31 47810.67 2014-12-28 05:20:55.000 362 21182.30 57.07 42862.32 47810.71 2014-12-28 05:20:56.000 362 21182.33 57.06 42862.33 47810.73 2014-12-28 05:20:57.000 362 21182.36 57.06 42862.32 47810.74 2014-12-28 05:20:58.000 362 21182.39 57.06 42862.37 47810.80 2014-12-28 05:20:59.000 362 21182.40 57.06 42862.38 47810.81 2014-12-28 05:21:00.000 362 21182.38 57.06 42862.39 47810.83 2014-12-28 05:21:01.000 362 21182.42 57.07 42862.41 47810.85 2014-12-28 05:21:02.000 362 21182.46 57.04 42862.39 47810.86 2014-12-28 05:21:03.000 362 21182.42 57.04 42862.42 47810.85 2014-12-28 05:21:04.000 362 21182.45 57.02 42862.43 47810.87 2014-12-28 05:21:05.000 362 21182.40 57.02 42862.44 47810.89 2014-12-28 05:21:06.000 362 21182.40 57.01 42862.42 47810.87 2014-12-28 05:21:07.000 362 21182.35 57.01 42862.44 47810.86 2014-12-28 05:21:08.000 362 21182.30 57.05 42862.40 47810.83 2014-12-28 05:21:09.000 362 21182.25 57.07 42862.40 47810.80 2014-12-28 05:21:10.000 362 21182.23 57.04 42862.37 47810.76 2014-12-28 05:21:11.000 362 21182.21 57.01 42862.40 47810.73 2014-12-28 05:21:12.000 362 21182.19 56.96 42862.39 47810.71 2014-12-28 05:21:13.000 362 21182.16 56.93 42862.42 47810.73 2014-12-28 05:21:14.000 362 21182.16 56.89 42862.44 47810.74 2014-12-28 05:21:15.000 362 21182.13 56.84 42862.46 47810.76 2014-12-28 05:21:16.000 362 21182.11 56.86 42862.50 47810.78 2014-12-28 05:21:17.000 362 21182.13 56.85 42862.51 47810.77 2014-12-28 05:21:18.000 362 21182.15 56.83 42862.51 47810.79 2014-12-28 05:21:19.000 362 21182.12 56.82 42862.52 47810.82 2014-12-28 05:21:20.000 362 21182.14 56.81 42862.51 47810.81 2014-12-28 05:21:21.000 362 21182.13 56.82 42862.55 47810.85 2014-12-28 05:21:22.000 362 21182.12 56.83 42862.52 47810.83 2014-12-28 05:21:23.000 362 21182.13 56.84 42862.52 47810.87 2014-12-28 05:21:24.000 362 21182.17 56.85 42862.53 47810.86 2014-12-28 05:21:25.000 362 21182.16 56.85 42862.55 47810.89 2014-12-28 05:21:26.000 362 21182.18 56.86 42862.55 47810.88 2014-12-28 05:21:27.000 362 21182.20 56.89 42862.55 47810.89 2014-12-28 05:21:28.000 362 21182.22 56.88 42862.55 47810.90 2014-12-28 05:21:29.000 362 21182.22 56.93 42862.57 47810.90 2014-12-28 05:21:30.000 362 21182.22 56.91 42862.56 47810.88 2014-12-28 05:21:31.000 362 21182.23 56.90 42862.57 47810.91 2014-12-28 05:21:32.000 362 21182.27 56.91 42862.59 47810.89 2014-12-28 05:21:33.000 362 21182.31 56.87 42862.59 47810.93 2014-12-28 05:21:34.000 362 21182.32 56.85 42862.59 47810.96 2014-12-28 05:21:35.000 362 21182.33 56.85 42862.64 47811.01 2014-12-28 05:21:36.000 362 21182.35 56.85 42862.66 47811.02 2014-12-28 05:21:37.000 362 21182.40 56.87 42862.65 47811.05 2014-12-28 05:21:38.000 362 21182.43 56.89 42862.68 47811.05 2014-12-28 05:21:39.000 362 21182.45 56.90 42862.68 47811.06 2014-12-28 05:21:40.000 362 21182.41 56.88 42862.66 47811.09 2014-12-28 05:21:41.000 362 21182.45 56.88 42862.64 47811.08 2014-12-28 05:21:42.000 362 21182.42 56.90 42862.64 47811.08 2014-12-28 05:21:43.000 362 21182.41 56.92 42862.63 47811.05 2014-12-28 05:21:44.000 362 21182.44 56.91 42862.62 47811.04 2014-12-28 05:21:45.000 362 21182.44 56.93 42862.59 47811.04 2014-12-28 05:21:46.000 362 21182.48 56.93 42862.55 47811.04 2014-12-28 05:21:47.000 362 21182.48 56.94 42862.54 47811.04 2014-12-28 05:21:48.000 362 21182.47 56.96 42862.59 47811.01 2014-12-28 05:21:49.000 362 21182.45 56.98 42862.57 47811.02 2014-12-28 05:21:50.000 362 21182.43 56.98 42862.53 47811.01 2014-12-28 05:21:51.000 362 21182.39 56.96 42862.50 47810.98 2014-12-28 05:21:52.000 362 21182.39 56.98 42862.51 47810.95 2014-12-28 05:21:53.000 362 21182.34 56.99 42862.48 47810.94 2014-12-28 05:21:54.000 362 21182.32 56.98 42862.50 47810.93 2014-12-28 05:21:55.000 362 21182.31 56.98 42862.47 47810.91 2014-12-28 05:21:56.000 362 21182.28 57.00 42862.49 47810.90 2014-12-28 05:21:57.000 362 21182.29 57.05 42862.49 47810.88 2014-12-28 05:21:58.000 362 21182.27 57.07 42862.47 47810.86 2014-12-28 05:21:59.000 362 21182.25 57.08 42862.51 47810.84 2014-12-28 05:22:00.000 362 21182.26 57.07 42862.52 47810.84 2014-12-28 05:22:01.000 362 21182.26 57.10 42862.52 47810.85 2014-12-28 05:22:02.000 362 21182.25 57.11 42862.51 47810.85 2014-12-28 05:22:03.000 362 21182.24 57.13 42862.48 47810.84 2014-12-28 05:22:04.000 362 21182.26 57.14 42862.46 47810.85 2014-12-28 05:22:05.000 362 21182.25 57.16 42862.48 47810.84 2014-12-28 05:22:06.000 362 21182.26 57.16 42862.46 47810.85 2014-12-28 05:22:07.000 362 21182.28 57.16 42862.45 47810.85 2014-12-28 05:22:08.000 362 21182.27 57.16 42862.46 47810.84 2014-12-28 05:22:09.000 362 21182.28 57.16 42862.48 47810.84 2014-12-28 05:22:10.000 362 21182.31 57.17 42862.46 47810.85 2014-12-28 05:22:11.000 362 21182.33 57.21 42862.48 47810.85 2014-12-28 05:22:12.000 362 21182.31 57.20 42862.47 47810.86 2014-12-28 05:22:13.000 362 21182.32 57.19 42862.49 47810.87 2014-12-28 05:22:14.000 362 21182.31 57.21 42862.51 47810.86 2014-12-28 05:22:15.000 362 21182.30 57.19 42862.49 47810.84 2014-12-28 05:22:16.000 362 21182.29 57.20 42862.50 47810.86 2014-12-28 05:22:17.000 362 21182.27 57.21 42862.50 47810.86 2014-12-28 05:22:18.000 362 21182.25 57.23 42862.50 47810.85 2014-12-28 05:22:19.000 362 21182.23 57.24 42862.49 47810.86 2014-12-28 05:22:20.000 362 21182.22 57.24 42862.46 47810.84 2014-12-28 05:22:21.000 362 21182.22 57.23 42862.44 47810.82 2014-12-28 05:22:22.000 362 21182.17 57.25 42862.49 47810.83 2014-12-28 05:22:23.000 362 21182.17 57.24 42862.46 47810.79 2014-12-28 05:22:24.000 362 21182.15 57.23 42862.46 47810.80 2014-12-28 05:22:25.000 362 21182.17 57.22 42862.46 47810.80 2014-12-28 05:22:26.000 362 21182.19 57.22 42862.46 47810.78 2014-12-28 05:22:27.000 362 21182.20 57.24 42862.49 47810.81 2014-12-28 05:22:28.000 362 21182.22 57.26 42862.47 47810.81 2014-12-28 05:22:29.000 362 21182.24 57.27 42862.49 47810.81 2014-12-28 05:22:30.000 362 21182.28 57.29 42862.48 47810.83 2014-12-28 05:22:31.000 362 21182.31 57.31 42862.47 47810.86 2014-12-28 05:22:32.000 362 21182.33 57.31 42862.49 47810.89 2014-12-28 05:22:33.000 362 21182.38 57.33 42862.50 47810.90 2014-12-28 05:22:34.000 362 21182.43 57.32 42862.50 47810.93 2014-12-28 05:22:35.000 362 21182.41 57.31 42862.51 47810.94 2014-12-28 05:22:36.000 362 21182.43 57.32 42862.51 47810.96 2014-12-28 05:22:37.000 362 21182.47 57.31 42862.51 47810.97 2014-12-28 05:22:38.000 362 21182.49 57.28 42862.53 47810.99 2014-12-28 05:22:39.000 362 21182.52 57.27 42862.56 47811.01 2014-12-28 05:22:40.000 362 21182.56 57.26 42862.59 47811.03 2014-12-28 05:22:41.000 362 21182.54 57.21 42862.59 47811.02 2014-12-28 05:22:42.000 362 21182.54 57.18 42862.56 47811.06 2014-12-28 05:22:43.000 362 21182.53 57.13 42862.56 47811.06 2014-12-28 05:22:44.000 362 21182.51 57.11 42862.59 47811.07 2014-12-28 05:22:45.000 362 21182.51 57.09 42862.61 47811.07 2014-12-28 05:22:46.000 362 21182.50 57.09 42862.63 47811.07 2014-12-28 05:22:47.000 362 21182.49 57.08 42862.64 47811.07 2014-12-28 05:22:48.000 362 21182.46 57.08 42862.62 47811.04 2014-12-28 05:22:49.000 362 21182.44 57.08 42862.62 47811.07 2014-12-28 05:22:50.000 362 21182.42 57.07 42862.64 47811.07 2014-12-28 05:22:51.000 362 21182.43 57.03 42862.64 47811.08 2014-12-28 05:22:52.000 362 21182.48 57.01 42862.68 47811.08 2014-12-28 05:22:53.000 362 21182.45 57.02 42862.68 47811.09 2014-12-28 05:22:54.000 362 21182.44 57.03 42862.69 47811.10 2014-12-28 05:22:55.000 362 21182.44 57.03 42862.70 47811.11 2014-12-28 05:22:56.000 362 21182.42 57.02 42862.70 47811.11 2014-12-28 05:22:57.000 362 21182.43 57.02 42862.76 47811.14 2014-12-28 05:22:58.000 362 21182.45 57.05 42862.77 47811.15 2014-12-28 05:22:59.000 362 21182.44 57.07 42862.76 47811.17 2014-12-28 05:23:00.000 362 21182.45 57.04 42862.75 47811.17 2014-12-28 05:23:01.000 362 21182.46 57.05 42862.77 47811.16 2014-12-28 05:23:02.000 362 21182.48 57.05 42862.73 47811.14 2014-12-28 05:23:03.000 362 21182.48 57.07 42862.74 47811.18 2014-12-28 05:23:04.000 362 21182.49 57.07 42862.76 47811.16 2014-12-28 05:23:05.000 362 21182.50 57.07 42862.75 47811.20 2014-12-28 05:23:06.000 362 21182.53 57.10 42862.77 47811.21 2014-12-28 05:23:07.000 362 21182.53 57.07 42862.74 47811.18 2014-12-28 05:23:08.000 362 21182.52 57.08 42862.73 47811.19 2014-12-28 05:23:09.000 362 21182.53 57.09 42862.75 47811.20 2014-12-28 05:23:10.000 362 21182.54 57.09 42862.75 47811.22 2014-12-28 05:23:11.000 362 21182.55 57.11 42862.74 47811.19 2014-12-28 05:23:12.000 362 21182.52 57.13 42862.74 47811.19 2014-12-28 05:23:13.000 362 21182.51 57.13 42862.70 47811.19 2014-12-28 05:23:14.000 362 21182.50 57.13 42862.70 47811.18 2014-12-28 05:23:15.000 362 21182.48 57.10 42862.70 47811.17 2014-12-28 05:23:16.000 362 21182.45 57.09 42862.70 47811.13 2014-12-28 05:23:17.000 362 21182.43 57.10 42862.72 47811.16 2014-12-28 05:23:18.000 362 21182.38 57.11 42862.70 47811.11 2014-12-28 05:23:19.000 362 21182.36 57.12 42862.67 47811.10 2014-12-28 05:23:20.000 362 21182.34 57.10 42862.68 47811.08 2014-12-28 05:23:21.000 362 21182.32 57.07 42862.66 47811.06 2014-12-28 05:23:22.000 362 21182.32 57.08 42862.65 47811.04 2014-12-28 05:23:23.000 362 21182.31 57.08 42862.61 47811.03 2014-12-28 05:23:24.000 362 21182.30 57.08 42862.61 47811.04 2014-12-28 05:23:25.000 362 21182.31 57.09 42862.64 47811.03 2014-12-28 05:23:26.000 362 21182.33 57.10 42862.66 47811.02 2014-12-28 05:23:27.000 362 21182.34 57.10 42862.66 47811.01 2014-12-28 05:23:28.000 362 21182.34 57.11 42862.67 47811.04 2014-12-28 05:23:29.000 362 21182.32 57.15 42862.66 47811.02 2014-12-28 05:23:30.000 362 21182.36 57.19 42862.68 47811.03 2014-12-28 05:23:31.000 362 21182.36 57.20 42862.67 47811.07 2014-12-28 05:23:32.000 362 21182.37 57.23 42862.68 47811.05 2014-12-28 05:23:33.000 362 21182.40 57.23 42862.66 47811.06 2014-12-28 05:23:34.000 362 21182.45 57.23 42862.63 47811.05 2014-12-28 05:23:35.000 362 21182.49 57.23 42862.63 47811.07 2014-12-28 05:23:36.000 362 21182.49 57.23 42862.65 47811.08 2014-12-28 05:23:37.000 362 21182.51 57.22 42862.66 47811.09 2014-12-28 05:23:38.000 362 21182.51 57.20 42862.66 47811.11 2014-12-28 05:23:39.000 362 21182.53 57.18 42862.68 47811.12 2014-12-28 05:23:40.000 362 21182.52 57.19 42862.68 47811.13 2014-12-28 05:23:41.000 362 21182.53 57.19 42862.70 47811.12 2014-12-28 05:23:42.000 362 21182.51 57.18 42862.68 47811.14 2014-12-28 05:23:43.000 362 21182.50 57.19 42862.68 47811.14 2014-12-28 05:23:44.000 362 21182.50 57.19 42862.70 47811.15 2014-12-28 05:23:45.000 362 21182.46 57.21 42862.71 47811.13 2014-12-28 05:23:46.000 362 21182.42 57.22 42862.67 47811.12 2014-12-28 05:23:47.000 362 21182.41 57.25 42862.68 47811.11 2014-12-28 05:23:48.000 362 21182.44 57.24 42862.68 47811.08 2014-12-28 05:23:49.000 362 21182.41 57.25 42862.67 47811.07 2014-12-28 05:23:50.000 362 21182.40 57.27 42862.65 47811.08 2014-12-28 05:23:51.000 362 21182.41 57.28 42862.67 47811.05 2014-12-28 05:23:52.000 362 21182.41 57.29 42862.63 47811.04 2014-12-28 05:23:53.000 362 21182.39 57.32 42862.62 47811.05 2014-12-28 05:23:54.000 362 21182.41 57.31 42862.64 47811.06 2014-12-28 05:23:55.000 362 21182.41 57.30 42862.65 47811.04 2014-12-28 05:23:56.000 362 21182.42 57.32 42862.62 47811.04 2014-12-28 05:23:57.000 362 21182.42 57.31 42862.63 47811.03 2014-12-28 05:23:58.000 362 21182.41 57.29 42862.67 47811.02 2014-12-28 05:23:59.000 362 21182.42 57.32 42862.66 47811.04 2014-12-28 05:24:00.000 362 21182.44 57.30 42862.68 47811.04 2014-12-28 05:24:01.000 362 21182.41 57.29 42862.67 47811.01 2014-12-28 05:24:02.000 362 21182.38 57.28 42862.65 47811.03 2014-12-28 05:24:03.000 362 21182.36 57.28 42862.59 47811.03 2014-12-28 05:24:04.000 362 21182.37 57.27 42862.60 47811.02 2014-12-28 05:24:05.000 362 21182.36 57.31 42862.65 47810.99 2014-12-28 05:24:06.000 362 21182.38 57.30 42862.65 47811.02 2014-12-28 05:24:07.000 362 21182.34 57.32 42862.63 47811.00 2014-12-28 05:24:08.000 362 21182.36 57.31 42862.65 47811.01 2014-12-28 05:24:09.000 362 21182.34 57.31 42862.63 47811.02 2014-12-28 05:24:10.000 362 21182.32 57.33 42862.62 47810.99 2014-12-28 05:24:11.000 362 21182.30 57.33 42862.60 47810.98 2014-12-28 05:24:12.000 362 21182.30 57.33 42862.59 47810.99 2014-12-28 05:24:13.000 362 21182.32 57.35 42862.62 47810.99 2014-12-28 05:24:14.000 362 21182.32 57.39 42862.58 47810.97 2014-12-28 05:24:15.000 362 21182.31 57.40 42862.59 47810.94 2014-12-28 05:24:16.000 362 21182.33 57.41 42862.58 47810.96 2014-12-28 05:24:17.000 362 21182.35 57.39 42862.56 47810.99 2014-12-28 05:24:18.000 362 21182.37 57.38 42862.56 47810.97 2014-12-28 05:24:19.000 362 21182.38 57.39 42862.58 47810.97 2014-12-28 05:24:20.000 362 21182.38 57.37 42862.59 47810.97 2014-12-28 05:24:21.000 362 21182.37 57.39 42862.60 47811.00 2014-12-28 05:24:22.000 362 21182.39 57.38 42862.62 47810.99 2014-12-28 05:24:23.000 362 21182.37 57.39 42862.61 47810.98 2014-12-28 05:24:24.000 362 21182.36 57.38 42862.59 47810.97 2014-12-28 05:24:25.000 362 21182.35 57.36 42862.59 47810.96 2014-12-28 05:24:26.000 362 21182.32 57.41 42862.52 47810.95 2014-12-28 05:24:27.000 362 21182.30 57.45 42862.50 47810.91 2014-12-28 05:24:28.000 362 21182.26 57.47 42862.46 47810.88 2014-12-28 05:24:29.000 362 21182.27 57.46 42862.44 47810.84 2014-12-28 05:24:30.000 362 21182.25 57.45 42862.44 47810.82 2014-12-28 05:24:31.000 362 21182.25 57.41 42862.43 47810.83 2014-12-28 05:24:32.000 362 21182.26 57.38 42862.43 47810.81 2014-12-28 05:24:33.000 362 21182.27 57.36 42862.45 47810.82 2014-12-28 05:24:34.000 362 21182.29 57.34 42862.47 47810.82 2014-12-28 05:24:35.000 362 21182.28 57.34 42862.51 47810.84 2014-12-28 05:24:36.000 362 21182.30 57.30 42862.49 47810.86 2014-12-28 05:24:37.000 362 21182.30 57.30 42862.49 47810.87 2014-12-28 05:24:38.000 362 21182.30 57.30 42862.53 47810.88 2014-12-28 05:24:39.000 362 21182.30 57.32 42862.55 47810.91 2014-12-28 05:24:40.000 362 21182.27 57.37 42862.52 47810.86 2014-12-28 05:24:41.000 362 21182.26 57.39 42862.49 47810.86 2014-12-28 05:24:42.000 362 21182.23 57.44 42862.43 47810.84 2014-12-28 05:24:43.000 362 21182.22 57.49 42862.40 47810.76 2014-12-28 05:24:44.000 362 21182.20 57.51 42862.35 47810.71 2014-12-28 05:24:45.000 362 21182.22 57.50 42862.31 47810.69 2014-12-28 05:24:46.000 362 21182.25 57.48 42862.29 47810.66 2014-12-28 05:24:47.000 362 21182.23 57.46 42862.33 47810.67 2014-12-28 05:24:48.000 362 21182.23 57.42 42862.31 47810.67 2014-12-28 05:24:49.000 362 21182.27 57.38 42862.31 47810.69 2014-12-28 05:24:50.000 362 21182.30 57.35 42862.32 47810.68 2014-12-28 05:24:51.000 362 21182.34 57.33 42862.34 47810.74 2014-12-28 05:24:52.000 362 21182.33 57.29 42862.38 47810.75 2014-12-28 05:24:53.000 362 21182.36 57.25 42862.43 47810.77 2014-12-28 05:24:54.000 362 21182.37 57.22 42862.44 47810.81 2014-12-28 05:24:55.000 362 21182.38 57.22 42862.46 47810.84 2014-12-28 05:24:56.000 362 21182.39 57.20 42862.49 47810.84 2014-12-28 05:24:57.000 362 21182.39 57.18 42862.50 47810.88 2014-12-28 05:24:58.000 362 21182.35 57.14 42862.51 47810.88 2014-12-28 05:24:59.000 362 21182.33 57.13 42862.52 47810.90 2014-12-28 05:25:00.000 362 21182.32 57.12 42862.55 47810.92 2014-12-28 05:25:01.000 362 21182.31 57.09 42862.56 47810.92 2014-12-28 05:25:02.000 362 21182.31 57.07 42862.58 47810.92 2014-12-28 05:25:03.000 362 21182.30 57.07 42862.56 47810.93 2014-12-28 05:25:04.000 362 21182.30 57.08 42862.56 47810.93 2014-12-28 05:25:05.000 362 21182.30 57.08 42862.58 47810.93 2014-12-28 05:25:06.000 362 21182.32 57.07 42862.60 47810.95 2014-12-28 05:25:07.000 362 21182.31 57.08 42862.59 47810.93 2014-12-28 05:25:08.000 362 21182.30 57.10 42862.62 47810.93 2014-12-28 05:25:09.000 362 21182.28 57.10 42862.62 47810.96 2014-12-28 05:25:10.000 362 21182.27 57.10 42862.62 47810.96 2014-12-28 05:25:11.000 362 21182.31 57.10 42862.60 47810.97 2014-12-28 05:25:12.000 362 21182.30 57.11 42862.65 47810.97 2014-12-28 05:25:13.000 362 21182.32 57.13 42862.65 47810.96 2014-12-28 05:25:14.000 362 21182.35 57.13 42862.63 47811.01 2014-12-28 05:25:15.000 362 21182.36 57.13 42862.64 47811.02 2014-12-28 05:25:16.000 362 21182.42 57.12 42862.66 47811.02 2014-12-28 05:25:17.000 362 21182.39 57.11 42862.66 47811.03 2014-12-28 05:25:18.000 362 21182.42 57.14 42862.65 47811.04 2014-12-28 05:25:19.000 362 21182.43 57.15 42862.64 47811.05 2014-12-28 05:25:20.000 362 21182.44 57.12 42862.61 47811.07 2014-12-28 05:25:21.000 362 21182.45 57.10 42862.66 47811.07 2014-12-28 05:25:22.000 362 21182.45 57.10 42862.67 47811.06 2014-12-28 05:25:23.000 362 21182.46 57.08 42862.66 47811.05 2014-12-28 05:25:24.000 362 21182.46 57.08 42862.64 47811.08 2014-12-28 05:25:25.000 362 21182.44 57.07 42862.63 47811.06 2014-12-28 05:25:26.000 362 21182.44 57.07 42862.67 47811.05 2014-12-28 05:25:27.000 362 21182.41 57.04 42862.67 47811.07 2014-12-28 05:25:28.000 362 21182.37 57.04 42862.66 47811.06 2014-12-28 05:25:29.000 362 21182.40 57.03 42862.64 47811.08 2014-12-28 05:25:30.000 362 21182.40 57.02 42862.65 47811.07 2014-12-28 05:25:31.000 362 21182.37 56.99 42862.68 47811.04 2014-12-28 05:25:32.000 362 21182.38 57.00 42862.70 47811.05 2014-12-28 05:25:33.000 362 21182.37 56.98 42862.69 47811.06 2014-12-28 05:25:34.000 362 21182.36 56.96 42862.66 47811.04 2014-12-28 05:25:35.000 362 21182.33 56.97 42862.67 47811.04 2014-12-28 05:25:36.000 362 21182.33 56.96 42862.67 47811.02 2014-12-28 05:25:37.000 362 21182.32 56.95 42862.66 47811.04 2014-12-28 05:25:38.000 362 21182.30 56.96 42862.66 47811.02 2014-12-28 05:25:39.000 362 21182.28 56.98 42862.65 47811.00 2014-12-28 05:25:40.000 362 21182.24 57.03 42862.59 47810.98 2014-12-28 05:25:41.000 362 21182.20 57.05 42862.56 47810.96 2014-12-28 05:25:42.000 362 21182.19 57.06 42862.57 47810.89 2014-12-28 05:25:43.000 362 21182.18 57.05 42862.48 47810.87 2014-12-28 05:25:44.000 362 21182.16 57.04 42862.49 47810.81 2014-12-28 05:25:45.000 362 21182.12 57.04 42862.47 47810.81 2014-12-28 05:25:46.000 362 21182.15 57.01 42862.48 47810.79 2014-12-28 05:25:47.000 362 21182.16 57.00 42862.48 47810.79 2014-12-28 05:25:48.000 362 21182.15 56.97 42862.47 47810.79 2014-12-28 05:25:49.000 362 21182.12 56.97 42862.48 47810.76 2014-12-28 05:25:50.000 362 21182.14 56.96 42862.48 47810.74 2014-12-28 05:25:51.000 362 21182.12 56.97 42862.51 47810.76 2014-12-28 05:25:52.000 362 21182.09 56.96 42862.51 47810.73 2014-12-28 05:25:53.000 362 21182.07 56.91 42862.47 47810.75 2014-12-28 05:25:54.000 362 21182.07 56.93 42862.49 47810.73 2014-12-28 05:25:55.000 362 21182.06 56.92 42862.48 47810.73 2014-12-28 05:25:56.000 362 21182.07 56.91 42862.45 47810.72 2014-12-28 05:25:57.000 362 21182.09 56.92 42862.47 47810.72 2014-12-28 05:25:58.000 362 21182.12 56.90 42862.48 47810.70 2014-12-28 05:25:59.000 362 21182.14 56.87 42862.50 47810.73 2014-12-28 05:26:00.000 362 21182.15 56.89 42862.49 47810.74 2014-12-28 05:26:01.000 362 21182.16 56.87 42862.48 47810.74 2014-12-28 05:26:02.000 362 21182.18 56.86 42862.48 47810.75 2014-12-28 05:26:03.000 362 21182.21 56.87 42862.48 47810.76 2014-12-28 05:26:04.000 362 21182.21 56.82 42862.48 47810.77 2014-12-28 05:26:05.000 362 21182.24 56.80 42862.45 47810.79 2014-12-28 05:26:06.000 362 21182.26 56.79 42862.48 47810.78 2014-12-28 05:26:07.000 362 21182.24 56.81 42862.49 47810.79 2014-12-28 05:26:08.000 362 21182.21 56.83 42862.50 47810.82 2014-12-28 05:26:09.000 362 21182.23 56.80 42862.47 47810.82 2014-12-28 05:26:10.000 362 21182.23 56.81 42862.43 47810.83 2014-12-28 05:26:11.000 362 21182.23 56.83 42862.43 47810.82 2014-12-28 05:26:12.000 362 21182.21 56.87 42862.42 47810.81 2014-12-28 05:26:13.000 362 21182.20 56.89 42862.41 47810.78 2014-12-28 05:26:14.000 362 21182.18 56.88 42862.40 47810.78 2014-12-28 05:26:15.000 362 21182.20 56.87 42862.40 47810.74 2014-12-28 05:26:16.000 362 21182.20 56.85 42862.39 47810.75 2014-12-28 05:26:17.000 362 21182.20 56.84 42862.37 47810.75 2014-12-28 05:26:18.000 362 21182.19 56.83 42862.36 47810.76 2014-12-28 05:26:19.000 362 21182.22 56.84 42862.35 47810.75 2014-12-28 05:26:20.000 362 21182.20 56.83 42862.36 47810.78 2014-12-28 05:26:21.000 362 21182.19 56.80 42862.34 47810.75 2014-12-28 05:26:22.000 362 21182.20 56.79 42862.38 47810.76 2014-12-28 05:26:23.000 362 21182.21 56.78 42862.41 47810.79 2014-12-28 05:26:24.000 362 21182.21 56.76 42862.38 47810.77 2014-12-28 05:26:25.000 362 21182.19 56.74 42862.44 47810.78 2014-12-28 05:26:26.000 362 21182.17 56.74 42862.41 47810.78 2014-12-28 05:26:27.000 362 21182.17 56.71 42862.41 47810.77 2014-12-28 05:26:28.000 362 21182.12 56.68 42862.43 47810.80 2014-12-28 05:26:29.000 362 21182.14 56.65 42862.44 47810.78 2014-12-28 05:26:30.000 362 21182.16 56.66 42862.49 47810.80 2014-12-28 05:26:31.000 362 21182.14 56.64 42862.48 47810.80 2014-12-28 05:26:32.000 362 21182.13 56.62 42862.45 47810.79 2014-12-28 05:26:33.000 362 21182.14 56.62 42862.45 47810.81 2014-12-28 05:26:34.000 362 21182.14 56.61 42862.48 47810.80 2014-12-28 05:26:35.000 362 21182.16 56.58 42862.49 47810.81 2014-12-28 05:26:36.000 362 21182.19 56.56 42862.48 47810.84 2014-12-28 05:26:37.000 362 21182.20 56.56 42862.49 47810.84 2014-12-28 05:26:38.000 362 21182.24 56.55 42862.49 47810.85 2014-12-28 05:26:39.000 362 21182.28 56.55 42862.51 47810.90 2014-12-28 05:26:40.000 362 21182.31 56.56 42862.55 47810.91 2014-12-28 05:26:41.000 362 21182.37 56.53 42862.57 47810.94 2014-12-28 05:26:42.000 362 21182.39 56.53 42862.53 47810.97 2014-12-28 05:26:43.000 362 21182.42 56.55 42862.57 47811.01 2014-12-28 05:26:44.000 362 21182.47 56.57 42862.58 47811.04 2014-12-28 05:26:45.000 362 21182.49 56.56 42862.57 47811.05 2014-12-28 05:26:46.000 362 21182.54 56.54 42862.56 47811.04 2014-12-28 05:26:47.000 362 21182.56 56.50 42862.59 47811.07 2014-12-28 05:26:48.000 362 21182.60 56.44 42862.60 47811.10 2014-12-28 05:26:49.000 362 21182.60 56.41 42862.63 47811.11 2014-12-28 05:26:50.000 362 21182.59 56.39 42862.65 47811.17 2014-12-28 05:26:51.000 362 21182.53 56.40 42862.68 47811.17 2014-12-28 05:26:52.000 362 21182.54 56.43 42862.68 47811.19 2014-12-28 05:26:53.000 362 21182.51 56.42 42862.69 47811.18 2014-12-28 05:26:54.000 362 21182.50 56.39 42862.68 47811.18 2014-12-28 05:26:55.000 362 21182.48 56.38 42862.70 47811.17 2014-12-28 05:26:56.000 362 21182.46 56.38 42862.68 47811.15 2014-12-28 05:26:57.000 362 21182.42 56.41 42862.64 47811.13 2014-12-28 05:26:58.000 362 21182.37 56.40 42862.66 47811.11 2014-12-28 05:26:59.000 362 21182.36 56.42 42862.69 47811.10 2014-12-28 05:27:00.000 362 21182.36 56.41 42862.69 47811.08 2014-12-28 05:27:01.000 362 21182.36 56.41 42862.67 47811.08 2014-12-28 05:27:02.000 362 21182.32 56.43 42862.65 47811.04 2014-12-28 05:27:03.000 362 21182.30 56.41 42862.63 47811.02 2014-12-28 05:27:04.000 362 21182.32 56.38 42862.61 47811.00 2014-12-28 05:27:05.000 362 21182.29 56.40 42862.60 47811.02 2014-12-28 05:27:06.000 362 21182.34 56.39 42862.57 47810.99 2014-12-28 05:27:07.000 362 21182.31 56.35 42862.55 47810.99 2014-12-28 05:27:08.000 362 21182.32 56.34 42862.56 47810.99 2014-12-28 05:27:09.000 362 21182.33 56.32 42862.56 47810.97 2014-12-28 05:27:10.000 362 21182.31 56.33 42862.55 47811.00 2014-12-28 05:27:11.000 362 21182.32 56.33 42862.56 47810.97 2014-12-28 05:27:12.000 362 21182.31 56.32 42862.56 47810.96 2014-12-28 05:27:13.000 362 21182.31 56.29 42862.52 47810.96 2014-12-28 05:27:14.000 362 21182.32 56.31 42862.52 47810.93 2014-12-28 05:27:15.000 362 21182.34 56.30 42862.53 47810.97 2014-12-28 05:27:16.000 362 21182.33 56.29 42862.56 47810.92 2014-12-28 05:27:17.000 362 21182.33 56.32 42862.55 47810.93 2014-12-28 05:27:18.000 362 21182.36 56.32 42862.56 47810.92 2014-12-28 05:27:19.000 362 21182.35 56.30 42862.52 47810.93 2014-12-28 05:27:20.000 362 21182.36 56.28 42862.52 47810.93 2014-12-28 05:27:21.000 362 21182.37 56.26 42862.49 47810.95 2014-12-28 05:27:22.000 362 21182.40 56.23 42862.49 47810.94 2014-12-28 05:27:23.000 362 21182.44 56.22 42862.53 47810.98 2014-12-28 05:27:24.000 362 21182.51 56.15 42862.56 47810.99 2014-12-28 05:27:25.000 362 21182.55 56.06 42862.61 47811.03 2014-12-28 05:27:26.000 362 21182.61 56.02 42862.68 47811.12 2014-12-28 05:27:27.000 362 21182.60 55.98 42862.69 47811.16 2014-12-28 05:27:28.000 362 21182.64 55.96 42862.73 47811.20 2014-12-28 05:27:29.000 362 21182.63 55.97 42862.73 47811.23 2014-12-28 05:27:30.000 362 21182.66 55.94 42862.75 47811.25 2014-12-28 05:27:31.000 362 21182.64 55.90 42862.75 47811.26 2014-12-28 05:27:32.000 362 21182.62 55.90 42862.79 47811.27 2014-12-28 05:27:33.000 362 21182.61 55.89 42862.78 47811.29 2014-12-28 05:27:34.000 362 21182.62 55.86 42862.78 47811.29 2014-12-28 05:27:35.000 362 21182.59 55.83 42862.80 47811.28 2014-12-28 05:27:36.000 362 21182.57 55.86 42862.78 47811.29 2014-12-28 05:27:37.000 362 21182.56 55.89 42862.80 47811.28 2014-12-28 05:27:38.000 362 21182.56 55.88 42862.80 47811.27 2014-12-28 05:27:39.000 362 21182.54 55.87 42862.77 47811.24 2014-12-28 05:27:40.000 362 21182.53 55.84 42862.74 47811.23 2014-12-28 05:27:41.000 362 21182.55 55.82 42862.74 47811.25 2014-12-28 05:27:42.000 362 21182.55 55.81 42862.77 47811.24 2014-12-28 05:27:43.000 362 21182.55 55.80 42862.77 47811.24 2014-12-28 05:27:44.000 362 21182.56 55.81 42862.77 47811.26 2014-12-28 05:27:45.000 362 21182.54 55.80 42862.78 47811.24 2014-12-28 05:27:46.000 362 21182.57 55.77 42862.78 47811.22 2014-12-28 05:27:47.000 362 21182.58 55.77 42862.78 47811.28 2014-12-28 05:27:48.000 362 21182.56 55.76 42862.82 47811.28 2014-12-28 05:27:49.000 362 21182.56 55.77 42862.83 47811.26 2014-12-28 05:27:50.000 362 21182.54 55.75 42862.80 47811.25 2014-12-28 05:27:51.000 362 21182.53 55.74 42862.77 47811.25 2014-12-28 05:27:52.000 362 21182.52 55.72 42862.77 47811.26 2014-12-28 05:27:53.000 362 21182.49 55.72 42862.78 47811.22 2014-12-28 05:27:54.000 362 21182.48 55.71 42862.75 47811.23 2014-12-28 05:27:55.000 362 21182.48 55.71 42862.75 47811.21 2014-12-28 05:27:56.000 362 21182.43 55.71 42862.72 47811.18 2014-12-28 05:27:57.000 362 21182.40 55.73 42862.70 47811.16 2014-12-28 05:27:58.000 362 21182.34 55.75 42862.68 47811.10 2014-12-28 05:27:59.000 362 21182.27 55.79 42862.63 47811.06 2014-12-28 05:28:00.000 362 21182.24 55.86 42862.58 47811.01 2014-12-28 05:28:01.000 362 21182.22 55.91 42862.51 47810.95 2014-12-28 05:28:02.000 362 21182.20 55.95 42862.47 47810.86 2014-12-28 05:28:03.000 362 21182.18 55.94 42862.40 47810.83 2014-12-28 05:28:04.000 362 21182.17 55.97 42862.39 47810.78 2014-12-28 05:28:05.000 362 21182.16 55.95 42862.37 47810.76 2014-12-28 05:28:06.000 362 21182.16 55.92 42862.33 47810.71 2014-12-28 05:28:07.000 362 21182.17 55.90 42862.33 47810.72 2014-12-28 05:28:08.000 362 21182.20 55.90 42862.31 47810.72 2014-12-28 05:28:09.000 362 21182.21 55.93 42862.28 47810.73 2014-12-28 05:28:10.000 362 21182.23 55.93 42862.26 47810.66 2014-12-28 05:28:11.000 362 21182.24 55.92 42862.24 47810.66 2014-12-28 05:28:12.000 362 21182.24 55.91 42862.24 47810.67 2014-12-28 05:28:13.000 362 21182.28 55.91 42862.20 47810.64 2014-12-28 05:28:14.000 362 21182.34 55.90 42862.18 47810.65 2014-12-28 05:28:15.000 362 21182.38 55.89 42862.19 47810.65 2014-12-28 05:28:16.000 362 21182.42 55.90 42862.16 47810.67 2014-12-28 05:28:17.000 362 21182.42 55.88 42862.16 47810.67 2014-12-28 05:28:18.000 362 21182.41 55.84 42862.18 47810.69 2014-12-28 05:28:19.000 362 21182.43 55.83 42862.16 47810.69 2014-12-28 05:28:20.000 362 21182.45 55.84 42862.17 47810.70 2014-12-28 05:28:21.000 362 21182.46 55.86 42862.17 47810.68 2014-12-28 05:28:22.000 362 21182.50 55.85 42862.15 47810.70 2014-12-28 05:28:23.000 362 21182.48 55.80 42862.17 47810.70 2014-12-28 05:28:24.000 362 21182.44 55.80 42862.19 47810.69 2014-12-28 05:28:25.000 362 21182.45 55.80 42862.20 47810.70 2014-12-28 05:28:26.000 362 21182.46 55.80 42862.20 47810.71 2014-12-28 05:28:27.000 362 21182.43 55.83 42862.21 47810.71 2014-12-28 05:28:28.000 362 21182.41 55.83 42862.19 47810.71 2014-12-28 05:28:29.000 362 21182.37 55.81 42862.19 47810.68 2014-12-28 05:28:30.000 362 21182.35 55.83 42862.15 47810.69 2014-12-28 05:28:31.000 362 21182.33 55.80 42862.20 47810.67 2014-12-28 05:28:32.000 362 21182.35 55.77 42862.20 47810.68 2014-12-28 05:28:33.000 362 21182.34 55.77 42862.22 47810.68 2014-12-28 05:28:34.000 362 21182.34 55.74 42862.24 47810.68 2014-12-28 05:28:35.000 362 21182.36 55.71 42862.24 47810.69 2014-12-28 05:28:36.000 362 21182.33 55.71 42862.24 47810.70 2014-12-28 05:28:37.000 362 21182.34 55.71 42862.25 47810.70 2014-12-28 05:28:38.000 362 21182.32 55.68 42862.26 47810.71 2014-12-28 05:28:39.000 362 21182.31 55.70 42862.25 47810.73 2014-12-28 05:28:40.000 362 21182.30 55.71 42862.23 47810.71 2014-12-28 05:28:41.000 362 21182.30 55.73 42862.26 47810.71 2014-12-28 05:28:42.000 362 21182.32 55.71 42862.26 47810.69 2014-12-28 05:28:43.000 362 21182.31 55.66 42862.25 47810.71 2014-12-28 05:28:44.000 362 21182.31 55.62 42862.25 47810.70 2014-12-28 05:28:45.000 362 21182.33 55.63 42862.27 47810.70 2014-12-28 05:28:46.000 362 21182.34 55.64 42862.26 47810.75 2014-12-28 05:28:47.000 362 21182.35 55.62 42862.24 47810.71 2014-12-28 05:28:48.000 362 21182.38 55.61 42862.26 47810.71 2014-12-28 05:28:49.000 362 21182.40 55.60 42862.25 47810.72 2014-12-28 05:28:50.000 362 21182.38 55.61 42862.24 47810.74 2014-12-28 05:28:51.000 362 21182.39 55.62 42862.26 47810.72 2014-12-28 05:28:52.000 362 21182.39 55.63 42862.22 47810.72 2014-12-28 05:28:53.000 362 21182.39 55.62 42862.22 47810.72 2014-12-28 05:28:54.000 362 21182.38 55.61 42862.22 47810.72 2014-12-28 05:28:55.000 362 21182.39 55.57 42862.25 47810.72 2014-12-28 05:28:56.000 362 21182.39 55.58 42862.26 47810.74 2014-12-28 05:28:57.000 362 21182.36 55.59 42862.24 47810.73 2014-12-28 05:28:58.000 362 21182.40 55.55 42862.24 47810.72 2014-12-28 05:28:59.000 362 21182.41 55.54 42862.26 47810.76 2014-12-28 05:29:00.000 362 21182.43 55.49 42862.27 47810.77 2014-12-28 05:29:01.000 362 21182.47 55.52 42862.24 47810.77 2014-12-28 05:29:02.000 362 21182.43 55.52 42862.27 47810.79 2014-12-28 05:29:03.000 362 21182.40 55.50 42862.32 47810.81 2014-12-28 05:29:04.000 362 21182.44 55.50 42862.33 47810.81 2014-12-28 05:29:05.000 362 21182.44 55.52 42862.31 47810.83 2014-12-28 05:29:06.000 362 21182.42 55.54 42862.32 47810.83 2014-12-28 05:29:07.000 362 21182.40 55.54 42862.33 47810.82 2014-12-28 05:29:08.000 362 21182.37 55.54 42862.31 47810.81 2014-12-28 05:29:09.000 362 21182.37 55.55 42862.33 47810.79 2014-12-28 05:29:10.000 362 21182.37 55.53 42862.34 47810.80 2014-12-28 05:29:11.000 362 21182.35 55.49 42862.33 47810.79 2014-12-28 05:29:12.000 362 21182.33 55.50 42862.31 47810.77 2014-12-28 05:29:13.000 362 21182.32 55.49 42862.31 47810.76 2014-12-28 05:29:14.000 362 21182.28 55.46 42862.31 47810.74 2014-12-28 05:29:15.000 362 21182.29 55.43 42862.32 47810.77 2014-12-28 05:29:16.000 362 21182.26 55.41 42862.30 47810.75 2014-12-28 05:29:17.000 362 21182.24 55.40 42862.29 47810.74 2014-12-28 05:29:18.000 362 21182.21 55.39 42862.28 47810.76 2014-12-28 05:29:19.000 362 21182.23 55.36 42862.29 47810.73 2014-12-28 05:29:20.000 362 21182.23 55.33 42862.31 47810.74 2014-12-28 05:29:21.000 362 21182.22 55.30 42862.28 47810.74 2014-12-28 05:29:22.000 362 21182.20 55.31 42862.32 47810.73 2014-12-28 05:29:23.000 362 21182.19 55.34 42862.30 47810.71 2014-12-28 05:29:24.000 362 21182.20 55.32 42862.26 47810.72 2014-12-28 05:29:25.000 362 21182.17 55.34 42862.24 47810.70 2014-12-28 05:29:26.000 362 21182.20 55.31 42862.32 47810.70 2014-12-28 05:29:27.000 362 21182.23 55.32 42862.28 47810.68 2014-12-28 05:29:28.000 362 21182.26 55.30 42862.27 47810.69 2014-12-28 05:29:29.000 362 21182.29 55.28 42862.27 47810.69 2014-12-28 05:29:30.000 362 21182.31 55.26 42862.29 47810.71 2014-12-28 05:29:31.000 362 21182.37 55.23 42862.32 47810.75 2014-12-28 05:29:32.000 362 21182.40 55.21 42862.34 47810.74 2014-12-28 05:29:33.000 362 21182.44 55.19 42862.36 47810.78 2014-12-28 05:29:34.000 362 21182.43 55.16 42862.35 47810.80 2014-12-28 05:29:35.000 362 21182.43 55.13 42862.36 47810.82 2014-12-28 05:29:36.000 362 21182.45 55.10 42862.36 47810.85 2014-12-28 05:29:37.000 362 21182.44 55.09 42862.40 47810.85 2014-12-28 05:29:38.000 362 21182.42 55.08 42862.40 47810.86 2014-12-28 05:29:39.000 362 21182.42 55.10 42862.37 47810.86 2014-12-28 05:29:40.000 362 21182.44 55.08 42862.39 47810.90 2014-12-28 05:29:41.000 362 21182.43 55.07 42862.39 47810.89 2014-12-28 05:29:42.000 362 21182.43 55.07 42862.41 47810.89 2014-12-28 05:29:43.000 362 21182.42 55.05 42862.44 47810.90 2014-12-28 05:29:44.000 362 21182.41 55.03 42862.45 47810.88 2014-12-28 05:29:45.000 362 21182.37 55.03 42862.43 47810.90 2014-12-28 05:29:46.000 362 21182.38 55.01 42862.43 47810.90 2014-12-28 05:29:47.000 362 21182.36 55.01 42862.45 47810.90 2014-12-28 05:29:48.000 362 21182.35 55.01 42862.44 47810.87 2014-12-28 05:29:49.000 362 21182.32 55.00 42862.41 47810.89 2014-12-28 05:29:50.000 362 21182.33 55.01 42862.44 47810.87 2014-12-28 05:29:51.000 362 21182.33 54.99 42862.45 47810.89 2014-12-28 05:29:52.000 362 21182.33 54.96 42862.46 47810.90 2014-12-28 05:29:53.000 362 21182.35 54.94 42862.51 47810.88 2014-12-28 05:29:54.000 362 21182.38 54.91 42862.52 47810.93 2014-12-28 05:29:55.000 362 21182.38 54.90 42862.53 47810.95 2014-12-28 05:29:56.000 362 21182.41 54.90 42862.56 47810.97 2014-12-28 05:29:57.000 362 21182.41 54.88 42862.57 47810.99 2014-12-28 05:29:58.000 362 21182.41 54.84 42862.60 47811.00 2014-12-28 05:29:59.000 362 21182.45 54.83 42862.59 47811.00 2014-12-28 05:30:00.000 362 21182.48 54.82 42862.55 47811.04 2014-12-28 05:30:01.000 362 21182.48 54.82 42862.58 47811.06 2014-12-28 05:30:02.000 362 21182.49 54.81 42862.58 47811.08 2014-12-28 05:30:03.000 362 21182.49 54.79 42862.57 47811.07 2014-12-28 05:30:04.000 362 21182.50 54.77 42862.59 47811.11 2014-12-28 05:30:05.000 362 21182.53 54.75 42862.62 47811.10 2014-12-28 05:30:06.000 362 21182.54 54.71 42862.66 47811.15 2014-12-28 05:30:07.000 362 21182.56 54.71 42862.67 47811.14 2014-12-28 05:30:08.000 362 21182.55 54.68 42862.65 47811.15 2014-12-28 05:30:09.000 362 21182.56 54.66 42862.65 47811.16 2014-12-28 05:30:10.000 362 21182.57 54.64 42862.68 47811.17 2014-12-28 05:30:11.000 362 21182.56 54.62 42862.69 47811.22 2014-12-28 05:30:12.000 362 21182.55 54.61 42862.71 47811.22 2014-12-28 05:30:13.000 362 21182.53 54.60 42862.74 47811.21 2014-12-28 05:30:14.000 362 21182.54 54.58 42862.73 47811.23 2014-12-28 05:30:15.000 362 21182.55 54.56 42862.68 47811.23 2014-12-28 05:30:16.000 362 21182.54 54.55 42862.71 47811.23 2014-12-28 05:30:17.000 362 21182.54 54.54 42862.72 47811.24 2014-12-28 05:30:18.000 362 21182.52 54.53 42862.76 47811.26 2014-12-28 05:30:19.000 362 21182.55 54.50 42862.77 47811.26 2014-12-28 05:30:20.000 362 21182.54 54.48 42862.78 47811.27 2014-12-28 05:30:21.000 362 21182.53 54.45 42862.79 47811.30 2014-12-28 05:30:22.000 362 21182.50 54.45 42862.80 47811.27 2014-12-28 05:30:23.000 362 21182.48 54.44 42862.81 47811.30 2014-12-28 05:30:24.000 362 21182.49 54.44 42862.85 47811.30 2014-12-28 05:30:25.000 362 21182.48 54.44 42862.81 47811.29 2014-12-28 05:30:26.000 362 21182.48 54.44 42862.82 47811.29 2014-12-28 05:30:27.000 362 21182.49 54.45 42862.82 47811.30 2014-12-28 05:30:28.000 362 21182.49 54.47 42862.86 47811.29 2014-12-28 05:30:29.000 362 21182.51 54.46 42862.81 47811.30 2014-12-28 05:30:30.000 362 21182.51 54.45 42862.81 47811.27 2014-12-28 05:30:31.000 362 21182.51 54.47 42862.80 47811.29 2014-12-28 05:30:32.000 362 21182.51 54.49 42862.83 47811.28 2014-12-28 05:30:33.000 362 21182.52 54.48 42862.79 47811.31 2014-12-28 05:30:34.000 362 21182.52 54.49 42862.79 47811.29 2014-12-28 05:30:35.000 362 21182.52 54.49 42862.81 47811.31 2014-12-28 05:30:36.000 362 21182.52 54.49 42862.82 47811.26 2014-12-28 05:30:37.000 362 21182.51 54.48 42862.78 47811.27 2014-12-28 05:30:38.000 362 21182.51 54.48 42862.77 47811.28 2014-12-28 05:30:39.000 362 21182.52 54.48 42862.77 47811.26 2014-12-28 05:30:40.000 362 21182.50 54.48 42862.80 47811.30 2014-12-28 05:30:41.000 362 21182.51 54.49 42862.77 47811.29 2014-12-28 05:30:42.000 362 21182.49 54.48 42862.78 47811.28 2014-12-28 05:30:43.000 362 21182.44 54.49 42862.79 47811.28 2014-12-28 05:30:44.000 362 21182.47 54.48 42862.77 47811.25 2014-12-28 05:30:45.000 362 21182.47 54.47 42862.77 47811.26 2014-12-28 05:30:46.000 362 21182.46 54.47 42862.74 47811.24 2014-12-28 05:30:47.000 362 21182.45 54.47 42862.77 47811.23 2014-12-28 05:30:48.000 362 21182.41 54.49 42862.77 47811.23 2014-12-28 05:30:49.000 362 21182.43 54.49 42862.78 47811.23 2014-12-28 05:30:50.000 362 21182.46 54.47 42862.76 47811.24 2014-12-28 05:30:51.000 362 21182.46 54.45 42862.76 47811.24 2014-12-28 05:30:52.000 362 21182.46 54.45 42862.79 47811.25 2014-12-28 05:30:53.000 362 21182.51 54.43 42862.78 47811.28 2014-12-28 05:30:54.000 362 21182.50 54.42 42862.78 47811.27 2014-12-28 05:30:55.000 362 21182.52 54.43 42862.77 47811.30 2014-12-28 05:30:56.000 362 21182.52 54.43 42862.80 47811.28 2014-12-28 05:30:57.000 362 21182.52 54.43 42862.76 47811.28 2014-12-28 05:30:58.000 362 21182.49 54.44 42862.79 47811.28 2014-12-28 05:30:59.000 362 21182.53 54.42 42862.77 47811.29 2014-12-28 05:31:00.000 362 21182.55 54.41 42862.80 47811.29 2014-12-28 05:31:01.000 362 21182.56 54.40 42862.82 47811.29 2014-12-28 05:31:02.000 362 21182.56 54.37 42862.83 47811.30 2014-12-28 05:31:03.000 362 21182.57 54.38 42862.81 47811.28 2014-12-28 05:31:04.000 362 21182.54 54.35 42862.81 47811.32 2014-12-28 05:31:05.000 362 21182.54 54.35 42862.81 47811.30 2014-12-28 05:31:06.000 362 21182.55 54.36 42862.82 47811.32 2014-12-28 05:31:07.000 362 21182.52 54.37 42862.82 47811.29 2014-12-28 05:31:08.000 362 21182.50 54.37 42862.77 47811.29 2014-12-28 05:31:09.000 362 21182.48 54.33 42862.77 47811.28 2014-12-28 05:31:10.000 362 21182.45 54.33 42862.78 47811.28 2014-12-28 05:31:11.000 362 21182.46 54.34 42862.77 47811.28 2014-12-28 05:31:12.000 362 21182.49 54.32 42862.80 47811.27 2014-12-28 05:31:13.000 362 21182.49 54.31 42862.80 47811.28 2014-12-28 05:31:14.000 362 21182.47 54.34 42862.77 47811.28 2014-12-28 05:31:15.000 362 21182.42 54.41 42862.79 47811.27 2014-12-28 05:31:16.000 362 21182.41 54.47 42862.76 47811.23 2014-12-28 05:31:17.000 362 21182.41 54.50 42862.71 47811.19 2014-12-28 05:31:18.000 362 21182.40 54.49 42862.68 47811.15 2014-12-28 05:31:19.000 362 21182.40 54.48 42862.63 47811.10 2014-12-28 05:31:20.000 362 21182.40 54.50 42862.62 47811.10 2014-12-28 05:31:21.000 362 21182.42 54.52 42862.61 47811.08 2014-12-28 05:31:22.000 362 21182.43 54.52 42862.60 47811.08 2014-12-28 05:31:23.000 362 21182.43 54.52 42862.59 47811.06 2014-12-28 05:31:24.000 362 21182.46 54.51 42862.59 47811.08 2014-12-28 05:31:25.000 362 21182.46 54.50 42862.59 47811.07 2014-12-28 05:31:26.000 362 21182.46 54.49 42862.56 47811.07 2014-12-28 05:31:27.000 362 21182.45 54.50 42862.56 47811.07 2014-12-28 05:31:28.000 362 21182.45 54.53 42862.57 47811.07 2014-12-28 05:31:29.000 362 21182.44 54.55 42862.57 47811.06 2014-12-28 05:31:30.000 362 21182.43 54.56 42862.55 47811.04 2014-12-28 05:31:31.000 362 21182.46 54.58 42862.56 47811.03 2014-12-28 05:31:32.000 362 21182.44 54.58 42862.60 47811.04 2014-12-28 05:31:33.000 362 21182.44 54.60 42862.59 47811.04 2014-12-28 05:31:34.000 362 21182.42 54.62 42862.61 47811.03 2014-12-28 05:31:35.000 362 21182.38 54.66 42862.64 47811.01 2014-12-28 05:31:36.000 362 21182.36 54.68 42862.62 47811.00 2014-12-28 05:31:37.000 362 21182.36 54.71 42862.56 47810.97 2014-12-28 05:31:38.000 362 21182.32 54.73 42862.54 47810.94 2014-12-28 05:31:39.000 362 21182.33 54.73 42862.51 47810.89 2014-12-28 05:31:40.000 362 21182.33 54.71 42862.49 47810.86 2014-12-28 05:31:41.000 362 21182.34 54.70 42862.46 47810.86 2014-12-28 05:31:42.000 362 21182.35 54.69 42862.47 47810.88 2014-12-28 05:31:43.000 362 21182.39 54.65 42862.50 47810.91 2014-12-28 05:31:44.000 362 21182.43 54.64 42862.49 47810.92 2014-12-28 05:31:45.000 362 21182.45 54.63 42862.52 47810.91 2014-12-28 05:31:46.000 362 21182.49 54.62 42862.51 47810.98 2014-12-28 05:31:47.000 362 21182.50 54.63 42862.51 47810.98 2014-12-28 05:31:48.000 362 21182.49 54.65 42862.52 47810.99 2014-12-28 05:31:49.000 362 21182.50 54.69 42862.52 47811.00 2014-12-28 05:31:50.000 362 21182.49 54.69 42862.48 47810.98 2014-12-28 05:31:51.000 362 21182.47 54.69 42862.46 47810.99 2014-12-28 05:31:52.000 362 21182.48 54.66 42862.48 47810.97 2014-12-28 05:31:53.000 362 21182.49 54.66 42862.47 47810.97 2014-12-28 05:31:54.000 362 21182.49 54.66 42862.45 47810.94 2014-12-28 05:31:55.000 362 21182.49 54.65 42862.47 47810.98 2014-12-28 05:31:56.000 362 21182.49 54.65 42862.47 47810.96 2014-12-28 05:31:57.000 362 21182.48 54.63 42862.48 47810.97 2014-12-28 05:31:58.000 362 21182.45 54.61 42862.50 47810.95 2014-12-28 05:31:59.000 362 21182.44 54.60 42862.49 47810.95 2014-12-28 05:32:00.000 362 21182.43 54.59 42862.48 47810.96 2014-12-28 05:32:01.000 362 21182.41 54.62 42862.49 47810.93 2014-12-28 05:32:02.000 362 21182.38 54.63 42862.46 47810.90 2014-12-28 05:32:03.000 362 21182.31 54.62 42862.46 47810.90 2014-12-28 05:32:04.000 362 21182.31 54.62 42862.45 47810.87 2014-12-28 05:32:05.000 362 21182.30 54.61 42862.43 47810.87 2014-12-28 05:32:06.000 362 21182.27 54.58 42862.42 47810.83 2014-12-28 05:32:07.000 362 21182.26 54.57 42862.41 47810.79 2014-12-28 05:32:08.000 362 21182.25 54.60 42862.40 47810.79 2014-12-28 05:32:09.000 362 21182.22 54.61 42862.40 47810.80 2014-12-28 05:32:10.000 362 21182.23 54.62 42862.40 47810.77 2014-12-28 05:32:11.000 362 21182.21 54.64 42862.40 47810.74 2014-12-28 05:32:12.000 362 21182.17 54.64 42862.35 47810.74 2014-12-28 05:32:13.000 362 21182.16 54.66 42862.34 47810.67 2014-12-28 05:32:14.000 362 21182.13 54.68 42862.34 47810.64 2014-12-28 05:32:15.000 362 21182.13 54.66 42862.27 47810.63 2014-12-28 05:32:16.000 362 21182.10 54.65 42862.26 47810.60 2014-12-28 05:32:17.000 362 21182.10 54.67 42862.24 47810.58 2014-12-28 05:32:18.000 362 21182.10 54.67 42862.24 47810.56 2014-12-28 05:32:19.000 362 21182.10 54.68 42862.24 47810.55 2014-12-28 05:32:20.000 362 21182.12 54.63 42862.26 47810.57 2014-12-28 05:32:21.000 362 21182.10 54.62 42862.25 47810.57 2014-12-28 05:32:22.000 362 21182.12 54.62 42862.26 47810.58 2014-12-28 05:32:23.000 362 21182.12 54.61 42862.26 47810.60 2014-12-28 05:32:24.000 362 21182.12 54.62 42862.29 47810.60 2014-12-28 05:32:25.000 362 21182.13 54.62 42862.27 47810.57 2014-12-28 05:32:26.000 362 21182.16 54.60 42862.31 47810.59 2014-12-28 05:32:27.000 362 21182.16 54.59 42862.32 47810.62 2014-12-28 05:32:28.000 362 21182.15 54.60 42862.30 47810.61 2014-12-28 05:32:29.000 362 21182.18 54.60 42862.30 47810.63 2014-12-28 05:32:30.000 362 21182.16 54.59 42862.31 47810.62 2014-12-28 05:32:31.000 362 21182.17 54.59 42862.27 47810.65 2014-12-28 05:32:32.000 362 21182.16 54.58 42862.26 47810.63 2014-12-28 05:32:33.000 362 21182.15 54.58 42862.26 47810.63 2014-12-28 05:32:34.000 362 21182.16 54.58 42862.29 47810.65 2014-12-28 05:32:35.000 362 21182.17 54.57 42862.32 47810.64 2014-12-28 05:32:36.000 362 21182.18 54.57 42862.36 47810.66 2014-12-28 05:32:37.000 362 21182.20 54.53 42862.35 47810.68 2014-12-28 05:32:38.000 362 21182.20 54.53 42862.36 47810.69 2014-12-28 05:32:39.000 362 21182.19 54.51 42862.36 47810.70 2014-12-28 05:32:40.000 362 21182.19 54.50 42862.34 47810.70 2014-12-28 05:32:41.000 362 21182.19 54.48 42862.36 47810.70 2014-12-28 05:32:42.000 362 21182.17 54.47 42862.40 47810.70 2014-12-28 05:32:43.000 362 21182.15 54.45 42862.38 47810.71 2014-12-28 05:32:44.000 362 21182.16 54.43 42862.37 47810.70 2014-12-28 05:32:45.000 362 21182.14 54.43 42862.40 47810.69 2014-12-28 05:32:46.000 362 21182.13 54.42 42862.41 47810.70 2014-12-28 05:32:47.000 362 21182.14 54.42 42862.38 47810.71 2014-12-28 05:32:48.000 362 21182.12 54.37 42862.39 47810.69 2014-12-28 05:32:49.000 362 21182.09 54.38 42862.38 47810.74 2014-12-28 05:32:50.000 362 21182.10 54.38 42862.41 47810.69 2014-12-28 05:32:51.000 362 21182.11 54.36 42862.42 47810.71 2014-12-28 05:32:52.000 362 21182.15 54.37 42862.44 47810.72 2014-12-28 05:32:53.000 362 21182.13 54.39 42862.41 47810.74 2014-12-28 05:32:54.000 362 21182.13 54.38 42862.43 47810.74 2014-12-28 05:32:55.000 362 21182.13 54.40 42862.47 47810.76 2014-12-28 05:32:56.000 362 21182.14 54.37 42862.50 47810.76 2014-12-28 05:32:57.000 362 21182.19 54.36 42862.49 47810.80 2014-12-28 05:32:58.000 362 21182.20 54.34 42862.45 47810.80 2014-12-28 05:32:59.000 362 21182.19 54.34 42862.49 47810.82 2014-12-28 05:33:00.000 362 21182.21 54.32 42862.51 47810.84 2014-12-28 05:33:01.000 362 21182.22 54.31 42862.52 47810.86 2014-12-28 05:33:02.000 362 21182.25 54.29 42862.52 47810.87 2014-12-28 05:33:03.000 362 21182.29 54.30 42862.55 47810.90 2014-12-28 05:33:04.000 362 21182.30 54.29 42862.57 47810.92 2014-12-28 05:33:05.000 362 21182.32 54.30 42862.56 47810.92 2014-12-28 05:33:06.000 362 21182.34 54.30 42862.60 47810.95 2014-12-28 05:33:07.000 362 21182.37 54.26 42862.62 47811.01 2014-12-28 05:33:08.000 362 21182.38 54.22 42862.63 47811.01 2014-12-28 05:33:09.000 362 21182.41 54.19 42862.66 47811.03 2014-12-28 05:33:10.000 362 21182.42 54.20 42862.66 47811.05 2014-12-28 05:33:11.000 362 21182.43 54.18 42862.66 47811.08 2014-12-28 05:33:12.000 362 21182.48 54.17 42862.67 47811.07 2014-12-28 05:33:13.000 362 21182.45 54.18 42862.74 47811.10 2014-12-28 05:33:14.000 362 21182.46 54.19 42862.74 47811.10 2014-12-28 05:33:15.000 362 21182.45 54.17 42862.73 47811.11 2014-12-28 05:33:16.000 362 21182.45 54.13 42862.71 47811.12 2014-12-28 05:33:17.000 362 21182.44 54.13 42862.72 47811.13 2014-12-28 05:33:18.000 362 21182.44 54.12 42862.71 47811.12 2014-12-28 05:33:19.000 362 21182.44 54.10 42862.69 47811.14 2014-12-28 05:33:20.000 362 21182.42 54.09 42862.70 47811.12 2014-12-28 05:33:21.000 362 21182.40 54.06 42862.69 47811.11 2014-12-28 05:33:22.000 362 21182.42 54.05 42862.73 47811.13 2014-12-28 05:33:23.000 362 21182.41 54.03 42862.72 47811.13 2014-12-28 05:33:24.000 362 21182.41 54.02 42862.72 47811.13 2014-12-28 05:33:25.000 362 21182.40 53.98 42862.73 47811.13 2014-12-28 05:33:26.000 362 21182.42 53.97 42862.74 47811.15 2014-12-28 05:33:27.000 362 21182.43 53.96 42862.72 47811.16 2014-12-28 05:33:28.000 362 21182.42 53.97 42862.76 47811.16 2014-12-28 05:33:29.000 362 21182.46 54.00 42862.76 47811.17 2014-12-28 05:33:30.000 362 21182.48 53.98 42862.79 47811.17 2014-12-28 05:33:31.000 362 21182.48 54.00 42862.79 47811.18 2014-12-28 05:33:32.000 362 21182.46 54.02 42862.78 47811.18 2014-12-28 05:33:33.000 362 21182.48 54.01 42862.81 47811.20 2014-12-28 05:33:34.000 362 21182.53 53.99 42862.80 47811.20 2014-12-28 05:33:35.000 362 21182.53 53.97 42862.82 47811.23 2014-12-28 05:33:36.000 362 21182.55 53.97 42862.83 47811.25 2014-12-28 05:33:37.000 362 21182.52 54.00 42862.82 47811.27 2014-12-28 05:33:38.000 362 21182.52 54.01 42862.80 47811.24 2014-12-28 05:33:39.000 362 21182.52 54.00 42862.84 47811.25 2014-12-28 05:33:40.000 362 21182.50 53.97 42862.81 47811.26 2014-12-28 05:33:41.000 362 21182.52 53.96 42862.79 47811.26 2014-12-28 05:33:42.000 362 21182.53 53.95 42862.82 47811.27 2014-12-28 05:33:43.000 362 21182.52 53.93 42862.82 47811.27 2014-12-28 05:33:44.000 362 21182.54 53.92 42862.85 47811.33 2014-12-28 05:33:45.000 362 21182.55 53.93 42862.84 47811.32 2014-12-28 05:33:46.000 362 21182.53 53.92 42862.84 47811.33 2014-12-28 05:33:47.000 362 21182.54 53.89 42862.85 47811.32 2014-12-28 05:33:48.000 362 21182.53 53.93 42862.83 47811.34 2014-12-28 05:33:49.000 362 21182.53 53.93 42862.85 47811.34 2014-12-28 05:33:50.000 362 21182.53 53.93 42862.83 47811.34 2014-12-28 05:33:51.000 362 21182.52 53.96 42862.85 47811.34 2014-12-28 05:33:52.000 362 21182.53 54.00 42862.84 47811.34 2014-12-28 05:33:53.000 362 21182.55 54.01 42862.85 47811.34 2014-12-28 05:33:54.000 362 21182.54 54.00 42862.81 47811.31 2014-12-28 05:33:55.000 362 21182.55 54.02 42862.83 47811.34 2014-12-28 05:33:56.000 362 21182.54 54.02 42862.82 47811.31 2014-12-28 05:33:57.000 362 21182.52 54.04 42862.78 47811.30 2014-12-28 05:33:58.000 362 21182.53 54.02 42862.77 47811.28 2014-12-28 05:33:59.000 362 21182.54 54.00 42862.79 47811.30 2014-12-28 05:34:00.000 362 21182.51 54.01 42862.79 47811.27 2014-12-28 05:34:01.000 362 21182.51 54.01 42862.78 47811.28 2014-12-28 05:34:02.000 362 21182.52 54.02 42862.78 47811.29 2014-12-28 05:34:03.000 362 21182.52 54.03 42862.80 47811.27 2014-12-28 05:34:04.000 362 21182.51 54.01 42862.81 47811.27 2014-12-28 05:34:05.000 362 21182.56 54.00 42862.83 47811.28 2014-12-28 05:34:06.000 362 21182.57 53.98 42862.81 47811.32 2014-12-28 05:34:07.000 362 21182.55 53.97 42862.83 47811.31 2014-12-28 05:34:08.000 362 21182.56 53.98 42862.83 47811.30 2014-12-28 05:34:09.000 362 21182.56 53.99 42862.81 47811.31 2014-12-28 05:34:10.000 362 21182.54 54.02 42862.78 47811.30 2014-12-28 05:34:11.000 362 21182.56 54.01 42862.83 47811.35 2014-12-28 05:34:12.000 362 21182.60 53.99 42862.82 47811.32 2014-12-28 05:34:13.000 362 21182.63 53.96 42862.82 47811.32 2014-12-28 05:34:14.000 362 21182.61 53.91 42862.84 47811.36 2014-12-28 05:34:15.000 362 21182.65 53.91 42862.84 47811.38 2014-12-28 05:34:16.000 362 21182.65 53.93 42862.87 47811.39 2014-12-28 05:34:17.000 362 21182.64 53.93 42862.88 47811.46 2014-12-28 05:34:18.000 362 21182.63 53.95 42862.87 47811.42 2014-12-28 05:34:19.000 362 21182.63 53.93 42862.87 47811.43 2014-12-28 05:34:20.000 362 21182.65 53.95 42862.90 47811.40 2014-12-28 05:34:21.000 362 21182.66 53.94 42862.87 47811.44 2014-12-28 05:34:22.000 362 21182.67 53.93 42862.91 47811.42 2014-12-28 05:34:23.000 362 21182.70 53.94 42862.86 47811.43 2014-12-28 05:34:24.000 362 21182.68 53.96 42862.88 47811.45 2014-12-28 05:34:25.000 362 21182.64 54.01 42862.88 47811.41 2014-12-28 05:34:26.000 362 21182.62 54.04 42862.89 47811.41 2014-12-28 05:34:27.000 362 21182.59 54.06 42862.88 47811.41 2014-12-28 05:34:28.000 362 21182.57 54.09 42862.86 47811.38 2014-12-28 05:34:29.000 362 21182.57 54.13 42862.81 47811.35 2014-12-28 05:34:30.000 362 21182.56 54.13 42862.80 47811.30 2014-12-28 05:34:31.000 362 21182.56 54.13 42862.81 47811.29 2014-12-28 05:34:32.000 362 21182.54 54.14 42862.77 47811.28 2014-12-28 05:34:33.000 362 21182.51 54.12 42862.75 47811.25 2014-12-28 05:34:34.000 362 21182.52 54.13 42862.74 47811.23 2014-12-28 05:34:35.000 362 21182.51 54.15 42862.74 47811.23 2014-12-28 05:34:36.000 362 21182.54 54.13 42862.75 47811.22 2014-12-28 05:34:37.000 362 21182.52 54.14 42862.75 47811.22 2014-12-28 05:34:38.000 362 21182.50 54.15 42862.73 47811.21 2014-12-28 05:34:39.000 362 21182.51 54.15 42862.76 47811.22 2014-12-28 05:34:40.000 362 21182.52 54.14 42862.73 47811.22 2014-12-28 05:34:41.000 362 21182.52 54.13 42862.72 47811.21 2014-12-28 05:34:42.000 362 21182.52 54.11 42862.72 47811.22 2014-12-28 05:34:43.000 362 21182.53 54.10 42862.74 47811.23 2014-12-28 05:34:44.000 362 21182.56 54.10 42862.73 47811.23 2014-12-28 05:34:45.000 362 21182.55 54.09 42862.71 47811.22 2014-12-28 05:34:46.000 362 21182.56 54.06 42862.72 47811.23 2014-12-28 05:34:47.000 362 21182.60 54.05 42862.77 47811.23 2014-12-28 05:34:48.000 362 21182.62 54.03 42862.76 47811.25 2014-12-28 05:34:49.000 362 21182.64 54.01 42862.75 47811.26 2014-12-28 05:34:50.000 362 21182.60 53.98 42862.78 47811.29 2014-12-28 05:34:51.000 362 21182.55 53.98 42862.78 47811.26 2014-12-28 05:34:52.000 362 21182.53 53.99 42862.76 47811.26 2014-12-28 05:34:53.000 362 21182.52 53.98 42862.75 47811.26 2014-12-28 05:34:54.000 362 21182.51 53.96 42862.74 47811.24 2014-12-28 05:34:55.000 362 21182.48 53.97 42862.76 47811.24 2014-12-28 05:34:56.000 362 21182.43 53.97 42862.76 47811.21 2014-12-28 05:34:57.000 362 21182.44 53.98 42862.72 47811.20 2014-12-28 05:34:58.000 362 21182.44 54.02 42862.72 47811.19 2014-12-28 05:34:59.000 362 21182.44 54.05 42862.71 47811.18 2014-12-28 05:35:00.000 362 21182.41 54.09 42862.65 47811.11 2014-12-28 05:35:01.000 362 21182.39 54.09 42862.62 47811.10 2014-12-28 05:35:02.000 362 21182.37 54.09 42862.61 47811.06 2014-12-28 05:35:03.000 362 21182.32 54.11 42862.61 47811.03 2014-12-28 05:35:04.000 362 21182.30 54.11 42862.58 47811.01 2014-12-28 05:35:05.000 362 21182.32 54.12 42862.59 47810.98 2014-12-28 05:35:06.000 362 21182.33 54.12 42862.55 47810.98 2014-12-28 05:35:07.000 362 21182.33 54.13 42862.53 47810.99 2014-12-28 05:35:08.000 362 21182.33 54.11 42862.52 47810.94 2014-12-28 05:35:09.000 362 21182.33 54.11 42862.52 47810.93 2014-12-28 05:35:10.000 362 21182.37 54.12 42862.53 47810.95 2014-12-28 05:35:11.000 362 21182.38 54.10 42862.51 47810.95 2014-12-28 05:35:12.000 362 21182.36 54.07 42862.50 47810.93 2014-12-28 05:35:13.000 362 21182.36 54.06 42862.49 47810.94 2014-12-28 05:35:14.000 362 21182.40 54.06 42862.52 47810.95 2014-12-28 05:35:15.000 362 21182.39 54.06 42862.51 47810.97 2014-12-28 05:35:16.000 362 21182.39 54.04 42862.55 47811.00 2014-12-28 05:35:17.000 362 21182.43 54.01 42862.55 47810.97 2014-12-28 05:35:18.000 362 21182.42 54.01 42862.54 47810.99 2014-12-28 05:35:19.000 362 21182.44 53.99 42862.57 47811.02 2014-12-28 05:35:20.000 362 21182.44 53.97 42862.60 47811.01 2014-12-28 05:35:21.000 362 21182.45 53.96 42862.59 47811.03 2014-12-28 05:35:22.000 362 21182.45 53.95 42862.58 47811.01 2014-12-28 05:35:23.000 362 21182.41 53.96 42862.59 47811.06 2014-12-28 05:35:24.000 362 21182.39 54.00 42862.56 47811.02 2014-12-28 05:35:25.000 362 21182.37 54.04 42862.55 47811.00 2014-12-28 05:35:26.000 362 21182.37 54.05 42862.48 47810.95 2014-12-28 05:35:27.000 362 21182.34 54.06 42862.47 47810.93 2014-12-28 05:35:28.000 362 21182.32 54.04 42862.47 47810.90 2014-12-28 05:35:29.000 362 21182.34 54.04 42862.49 47810.89 2014-12-28 05:35:30.000 362 21182.35 54.01 42862.49 47810.90 2014-12-28 05:35:31.000 362 21182.33 53.98 42862.48 47810.91 2014-12-28 05:35:32.000 362 21182.32 53.98 42862.52 47810.91 2014-12-28 05:35:33.000 362 21182.33 53.99 42862.51 47810.95 2014-12-28 05:35:34.000 362 21182.34 54.00 42862.54 47810.95 2014-12-28 05:35:35.000 362 21182.35 54.00 42862.53 47810.96 2014-12-28 05:35:36.000 362 21182.33 54.00 42862.56 47810.97 2014-12-28 05:35:37.000 362 21182.32 54.00 42862.54 47810.95 2014-12-28 05:35:38.000 362 21182.33 54.04 42862.51 47810.93 2014-12-28 05:35:39.000 362 21182.31 54.07 42862.49 47810.92 2014-12-28 05:35:40.000 362 21182.29 54.06 42862.52 47810.91 2014-12-28 05:35:41.000 362 21182.30 54.05 42862.47 47810.89 2014-12-28 05:35:42.000 362 21182.30 54.07 42862.47 47810.88 2014-12-28 05:35:43.000 362 21182.29 54.08 42862.47 47810.88 2014-12-28 05:35:44.000 362 21182.28 54.07 42862.48 47810.87 2014-12-28 05:35:45.000 362 21182.30 54.07 42862.46 47810.86 2014-12-28 05:35:46.000 362 21182.30 54.09 42862.48 47810.86 2014-12-28 05:35:47.000 362 21182.28 54.10 42862.46 47810.86 2014-12-28 05:35:48.000 362 21182.30 54.12 42862.45 47810.87 2014-12-28 05:35:49.000 362 21182.28 54.13 42862.42 47810.87 2014-12-28 05:35:50.000 362 21182.27 54.16 42862.41 47810.83 2014-12-28 05:35:51.000 362 21182.25 54.20 42862.38 47810.83 2014-12-28 05:35:52.000 362 21182.24 54.21 42862.35 47810.81 2014-12-28 05:35:53.000 362 21182.23 54.20 42862.35 47810.80 2014-12-28 05:35:54.000 362 21182.24 54.19 42862.35 47810.77 2014-12-28 05:35:55.000 362 21182.19 54.25 42862.35 47810.78 2014-12-28 05:35:56.000 362 21182.19 54.28 42862.32 47810.74 2014-12-28 05:35:57.000 362 21182.23 54.29 42862.29 47810.70 2014-12-28 05:35:58.000 362 21182.19 54.30 42862.26 47810.68 2014-12-28 05:35:59.000 362 21182.22 54.26 42862.26 47810.67 2014-12-28 05:36:00.000 362 21182.23 54.25 42862.24 47810.66 2014-12-28 05:36:01.000 362 21182.24 54.25 42862.23 47810.67 2014-12-28 05:36:02.000 362 21182.23 54.26 42862.23 47810.63 2014-12-28 05:36:03.000 362 21182.22 54.24 42862.23 47810.66 2014-12-28 05:36:04.000 362 21182.21 54.21 42862.25 47810.64 2014-12-28 05:36:05.000 362 21182.21 54.22 42862.26 47810.64 2014-12-28 05:36:06.000 362 21182.22 54.24 42862.23 47810.63 2014-12-28 05:36:07.000 362 21182.22 54.22 42862.21 47810.62 2014-12-28 05:36:08.000 362 21182.20 54.22 42862.22 47810.64 2014-12-28 05:36:09.000 362 21182.21 54.20 42862.22 47810.63 2014-12-28 05:36:10.000 362 21182.21 54.20 42862.25 47810.61 2014-12-28 05:36:11.000 362 21182.19 54.19 42862.25 47810.61 2014-12-28 05:36:12.000 362 21182.22 54.17 42862.24 47810.64 2014-12-28 05:36:13.000 362 21182.20 54.18 42862.24 47810.64 2014-12-28 05:36:14.000 362 21182.20 54.17 42862.23 47810.63 2014-12-28 05:36:15.000 362 21182.20 54.14 42862.25 47810.63 2014-12-28 05:36:16.000 362 21182.17 54.17 42862.27 47810.60 2014-12-28 05:36:17.000 362 21182.12 54.16 42862.25 47810.60 2014-12-28 05:36:18.000 362 21182.10 54.17 42862.28 47810.61 2014-12-28 05:36:19.000 362 21182.05 54.20 42862.28 47810.60 2014-12-28 05:36:20.000 362 21182.02 54.23 42862.23 47810.55 2014-12-28 05:36:21.000 362 21181.99 54.22 42862.23 47810.55 2014-12-28 05:36:22.000 362 21182.01 54.24 42862.21 47810.53 2014-12-28 05:36:23.000 362 21181.98 54.25 42862.19 47810.51 2014-12-28 05:36:24.000 362 21181.97 54.27 42862.22 47810.51 2014-12-28 05:36:25.000 362 21181.96 54.25 42862.24 47810.52 2014-12-28 05:36:26.000 362 21181.99 54.24 42862.24 47810.50 2014-12-28 05:36:27.000 362 21181.99 54.25 42862.25 47810.51 2014-12-28 05:36:28.000 362 21182.00 54.28 42862.23 47810.52 2014-12-28 05:36:29.000 362 21182.05 54.28 42862.26 47810.52 2014-12-28 05:36:30.000 362 21182.06 54.28 42862.26 47810.53 2014-12-28 05:36:31.000 362 21182.09 54.28 42862.22 47810.57 2014-12-28 05:36:32.000 362 21182.09 54.27 42862.25 47810.54 2014-12-28 05:36:33.000 362 21182.13 54.27 42862.24 47810.57 2014-12-28 05:36:34.000 362 21182.15 54.25 42862.24 47810.59 2014-12-28 05:36:35.000 362 21182.18 54.23 42862.27 47810.61 2014-12-28 05:36:36.000 362 21182.21 54.21 42862.26 47810.62 2014-12-28 05:36:37.000 362 21182.22 54.23 42862.28 47810.66 2014-12-28 05:36:38.000 362 21182.23 54.23 42862.30 47810.67 2014-12-28 05:36:39.000 362 21182.24 54.20 42862.32 47810.70 2014-12-28 05:36:40.000 362 21182.23 54.21 42862.33 47810.70 2014-12-28 05:36:41.000 362 21182.24 54.24 42862.33 47810.70 2014-12-28 05:36:42.000 362 21182.24 54.21 42862.33 47810.73 2014-12-28 05:36:43.000 362 21182.19 54.23 42862.35 47810.74 2014-12-28 05:36:44.000 362 21182.19 54.25 42862.38 47810.74 2014-12-28 05:36:45.000 362 21182.21 54.25 42862.39 47810.77 2014-12-28 05:36:46.000 362 21182.22 54.24 42862.40 47810.77 2014-12-28 05:36:47.000 362 21182.20 54.26 42862.40 47810.77 2014-12-28 05:36:48.000 362 21182.17 54.28 42862.42 47810.80 2014-12-28 05:36:49.000 362 21182.17 54.30 42862.40 47810.80 2014-12-28 05:36:50.000 362 21182.18 54.30 42862.42 47810.79 2014-12-28 05:36:51.000 362 21182.16 54.35 42862.39 47810.81 2014-12-28 05:36:52.000 362 21182.17 54.37 42862.41 47810.77 2014-12-28 05:36:53.000 362 21182.17 54.39 42862.39 47810.78 2014-12-28 05:36:54.000 362 21182.15 54.40 42862.40 47810.76 2014-12-28 05:36:55.000 362 21182.15 54.41 42862.42 47810.78 2014-12-28 05:36:56.000 362 21182.17 54.42 42862.41 47810.77 2014-12-28 05:36:57.000 362 21182.18 54.41 42862.39 47810.76 2014-12-28 05:36:58.000 362 21182.19 54.43 42862.39 47810.79 2014-12-28 05:36:59.000 362 21182.20 54.44 42862.40 47810.76 2014-12-28 05:37:00.000 362 21182.21 54.44 42862.39 47810.80 2014-12-28 05:37:01.000 362 21182.20 54.44 42862.39 47810.79 2014-12-28 05:37:02.000 362 21182.24 54.43 42862.40 47810.80 2014-12-28 05:37:03.000 362 21182.28 54.42 42862.37 47810.81 2014-12-28 05:37:04.000 362 21182.28 54.41 42862.39 47810.82 2014-12-28 05:37:05.000 362 21182.30 54.38 42862.42 47810.84 2014-12-28 05:37:06.000 362 21182.30 54.34 42862.44 47810.87 2014-12-28 05:37:07.000 362 21182.29 54.36 42862.39 47810.86 2014-12-28 05:37:08.000 362 21182.30 54.36 42862.42 47810.90 2014-12-28 05:37:09.000 362 21182.29 54.34 42862.44 47810.88 2014-12-28 05:37:10.000 362 21182.30 54.35 42862.45 47810.88 2014-12-28 05:37:11.000 362 21182.28 54.38 42862.47 47810.89 2014-12-28 05:37:12.000 362 21182.27 54.37 42862.45 47810.89 2014-12-28 05:37:13.000 362 21182.25 54.37 42862.52 47810.89 2014-12-28 05:37:14.000 362 21182.23 54.38 42862.55 47810.88 2014-12-28 05:37:15.000 362 21182.23 54.36 42862.51 47810.90 2014-12-28 05:37:16.000 362 21182.23 54.38 42862.52 47810.90 2014-12-28 05:37:17.000 362 21182.25 54.38 42862.53 47810.91 2014-12-28 05:37:18.000 362 21182.26 54.40 42862.55 47810.92 2014-12-28 05:37:19.000 362 21182.28 54.40 42862.56 47810.94 2014-12-28 05:37:20.000 362 21182.30 54.41 42862.54 47810.92 2014-12-28 05:37:21.000 362 21182.30 54.42 42862.58 47810.95 2014-12-28 05:37:22.000 362 21182.30 54.44 42862.57 47810.96 2014-12-28 05:37:23.000 362 21182.32 54.46 42862.55 47810.96 2014-12-28 05:37:24.000 362 21182.31 54.49 42862.56 47811.00 2014-12-28 05:37:25.000 362 21182.28 54.49 42862.58 47810.97 2014-12-28 05:37:26.000 362 21182.28 54.52 42862.57 47810.97 2014-12-28 05:37:27.000 362 21182.32 54.51 42862.56 47810.99 2014-12-28 05:37:28.000 362 21182.31 54.52 42862.55 47810.98 2014-12-28 05:37:29.000 362 21182.33 54.53 42862.55 47811.01 2014-12-28 05:37:30.000 362 21182.36 54.56 42862.58 47811.00 2014-12-28 05:37:31.000 362 21182.36 54.58 42862.59 47811.03 2014-12-28 05:37:32.000 362 21182.39 54.57 42862.60 47811.03 2014-12-28 05:37:33.000 362 21182.38 54.62 42862.59 47811.04 2014-12-28 05:37:34.000 362 21182.40 54.64 42862.60 47811.05 2014-12-28 05:37:35.000 362 21182.40 54.67 42862.58 47811.05 2014-12-28 05:37:36.000 362 21182.44 54.69 42862.56 47811.05 2014-12-28 05:37:37.000 362 21182.45 54.69 42862.54 47811.05 2014-12-28 05:37:38.000 362 21182.49 54.68 42862.54 47811.06 2014-12-28 05:37:39.000 362 21182.52 54.67 42862.50 47811.02 2014-12-28 05:37:40.000 362 21182.52 54.65 42862.50 47811.05 2014-12-28 05:37:41.000 362 21182.54 54.64 42862.51 47811.07 2014-12-28 05:37:42.000 362 21182.53 54.65 42862.56 47811.08 2014-12-28 05:37:43.000 362 21182.52 54.65 42862.56 47811.08 2014-12-28 05:37:44.000 362 21182.54 54.61 42862.58 47811.10 2014-12-28 05:37:45.000 362 21182.53 54.63 42862.58 47811.09 2014-12-28 05:37:46.000 362 21182.53 54.64 42862.57 47811.08 2014-12-28 05:37:47.000 362 21182.53 54.64 42862.55 47811.08 2014-12-28 05:37:48.000 362 21182.49 54.67 42862.56 47811.05 2014-12-28 05:37:49.000 362 21182.47 54.67 42862.57 47811.06 2014-12-28 05:37:50.000 362 21182.49 54.66 42862.57 47811.04 2014-12-28 05:37:51.000 362 21182.48 54.65 42862.56 47811.04 2014-12-28 05:37:52.000 362 21182.46 54.65 42862.55 47811.03 2014-12-28 05:37:53.000 362 21182.45 54.64 42862.55 47811.04 2014-12-28 05:37:54.000 362 21182.43 54.66 42862.60 47811.03 2014-12-28 05:37:55.000 362 21182.41 54.67 42862.60 47811.09 2014-12-28 05:37:56.000 362 21182.45 54.69 42862.61 47811.06 2014-12-28 05:37:57.000 362 21182.45 54.72 42862.59 47811.09 2014-12-28 05:37:58.000 362 21182.46 54.72 42862.61 47811.08 2014-12-28 05:37:59.000 362 21182.49 54.72 42862.60 47811.10 2014-12-28 05:38:00.000 362 21182.50 54.74 42862.60 47811.07 2014-12-28 05:38:01.000 362 21182.53 54.76 42862.57 47811.10 2014-12-28 05:38:02.000 362 21182.53 54.77 42862.56 47811.09 2014-12-28 05:38:03.000 362 21182.54 54.78 42862.58 47811.09 2014-12-28 05:38:04.000 362 21182.53 54.78 42862.59 47811.12 2014-12-28 05:38:05.000 362 21182.52 54.77 42862.56 47811.09 2014-12-28 05:38:06.000 362 21182.50 54.76 42862.57 47811.09 2014-12-28 05:38:07.000 362 21182.48 54.79 42862.54 47811.11 2014-12-28 05:38:08.000 362 21182.45 54.79 42862.55 47811.07 2014-12-28 05:38:09.000 362 21182.41 54.80 42862.57 47811.03 2014-12-28 05:38:10.000 362 21182.39 54.79 42862.54 47811.01 2014-12-28 05:38:11.000 362 21182.36 54.81 42862.48 47810.97 2014-12-28 05:38:12.000 362 21182.35 54.79 42862.49 47810.98 2014-12-28 05:38:13.000 362 21182.31 54.80 42862.49 47810.95 2014-12-28 05:38:14.000 362 21182.31 54.80 42862.51 47810.95 2014-12-28 05:38:15.000 362 21182.32 54.78 42862.53 47810.92 2014-12-28 05:38:16.000 362 21182.32 54.79 42862.51 47810.95 2014-12-28 05:38:17.000 362 21182.35 54.79 42862.52 47810.95 2014-12-28 05:38:18.000 362 21182.38 54.77 42862.54 47810.95 2014-12-28 05:38:19.000 362 21182.36 54.78 42862.49 47810.94 2014-12-28 05:38:20.000 362 21182.35 54.79 42862.53 47810.97 2014-12-28 05:38:21.000 362 21182.36 54.83 42862.50 47810.99 2014-12-28 05:38:22.000 362 21182.40 54.85 42862.51 47810.99 2014-12-28 05:38:23.000 362 21182.40 54.90 42862.50 47810.98 2014-12-28 05:38:24.000 362 21182.38 54.94 42862.43 47810.95 2014-12-28 05:38:25.000 362 21182.39 54.96 42862.41 47810.92 2014-12-28 05:38:26.000 362 21182.40 54.95 42862.39 47810.90 2014-12-28 05:38:27.000 362 21182.40 54.99 42862.34 47810.87 2014-12-28 05:38:28.000 362 21182.38 54.99 42862.32 47810.83 2014-12-28 05:38:29.000 362 21182.36 54.94 42862.30 47810.80 2014-12-28 05:38:30.000 362 21182.37 54.88 42862.28 47810.80 2014-12-28 05:38:31.000 362 21182.40 54.86 42862.26 47810.77 2014-12-28 05:38:32.000 362 21182.39 54.85 42862.28 47810.80 2014-12-28 05:38:33.000 362 21182.40 54.85 42862.27 47810.77 2014-12-28 05:38:34.000 362 21182.41 54.85 42862.27 47810.75 2014-12-28 05:38:35.000 362 21182.43 54.85 42862.29 47810.78 2014-12-28 05:38:36.000 362 21182.43 54.86 42862.27 47810.78 2014-12-28 05:38:37.000 362 21182.42 54.87 42862.24 47810.79 2014-12-28 05:38:38.000 362 21182.43 54.83 42862.28 47810.80 2014-12-28 05:38:39.000 362 21182.41 54.83 42862.29 47810.80 2014-12-28 05:38:40.000 362 21182.41 54.82 42862.30 47810.82 2014-12-28 05:38:41.000 362 21182.38 54.85 42862.27 47810.81 2014-12-28 05:38:42.000 362 21182.37 54.89 42862.29 47810.80 2014-12-28 05:38:43.000 362 21182.37 54.97 42862.25 47810.80 2014-12-28 05:38:44.000 362 21182.38 54.97 42862.24 47810.72 2014-12-28 05:38:45.000 362 21182.37 54.95 42862.23 47810.73 2014-12-28 05:38:46.000 362 21182.41 54.96 42862.23 47810.73 2014-12-28 05:38:47.000 362 21182.39 54.99 42862.21 47810.75 2014-12-28 05:38:48.000 362 21182.39 55.01 42862.21 47810.75 2014-12-28 05:38:49.000 362 21182.41 55.05 42862.22 47810.74 2014-12-28 05:38:50.000 362 21182.37 55.10 42862.23 47810.77 2014-12-28 05:38:51.000 362 21182.33 55.21 42862.18 47810.74 2014-12-28 05:38:52.000 362 21182.28 55.33 42862.11 47810.70 2014-12-28 05:38:53.000 362 21182.27 55.43 42862.02 47810.61 2014-12-28 05:38:54.000 362 21182.28 55.45 42861.96 47810.54 2014-12-28 05:38:55.000 362 21182.30 55.40 42861.96 47810.47 2014-12-28 05:38:56.000 362 21182.32 55.31 42861.94 47810.47 2014-12-28 05:38:57.000 362 21182.36 55.20 42861.99 47810.50 2014-12-28 05:38:58.000 362 21182.40 55.16 42862.05 47810.52 2014-12-28 05:38:59.000 362 21182.39 55.20 42862.07 47810.60 2014-12-28 05:39:00.000 362 21182.37 55.22 42862.12 47810.60 2014-12-28 05:39:01.000 362 21182.34 55.22 42862.11 47810.62 2014-12-28 05:39:02.000 362 21182.32 55.21 42862.13 47810.63 2014-12-28 05:39:03.000 362 21182.34 55.18 42862.14 47810.60 2014-12-28 05:39:04.000 362 21182.37 55.16 42862.11 47810.62 2014-12-28 05:39:05.000 362 21182.41 55.16 42862.15 47810.67 2014-12-28 05:39:06.000 362 21182.42 55.14 42862.18 47810.69 2014-12-28 05:39:07.000 362 21182.39 55.19 42862.22 47810.72 2014-12-28 05:39:08.000 362 21182.38 55.23 42862.21 47810.72 2014-12-28 05:39:09.000 362 21182.40 55.22 42862.21 47810.71 2014-12-28 05:39:10.000 362 21182.42 55.18 42862.18 47810.71 2014-12-28 05:39:11.000 362 21182.41 55.19 42862.17 47810.71 2014-12-28 05:39:12.000 362 21182.42 55.20 42862.16 47810.73 2014-12-28 05:39:13.000 362 21182.46 55.21 42862.19 47810.74 2014-12-28 05:39:14.000 362 21182.47 55.20 42862.19 47810.74 2014-12-28 05:39:15.000 362 21182.49 55.16 42862.23 47810.72 2014-12-28 05:39:16.000 362 21182.50 55.16 42862.25 47810.78 2014-12-28 05:39:17.000 362 21182.50 55.15 42862.27 47810.81 2014-12-28 05:39:18.000 362 21182.51 55.14 42862.27 47810.79 2014-12-28 05:39:19.000 362 21182.50 55.17 42862.28 47810.81 2014-12-28 05:39:20.000 362 21182.44 55.22 42862.27 47810.83 2014-12-28 05:39:21.000 362 21182.41 55.27 42862.20 47810.76 2014-12-28 05:39:22.000 362 21182.43 55.26 42862.16 47810.74 2014-12-28 05:39:23.000 362 21182.46 55.18 42862.17 47810.67 2014-12-28 05:39:24.000 362 21182.46 55.12 42862.15 47810.68 2014-12-28 05:39:25.000 362 21182.47 55.06 42862.16 47810.71 2014-12-28 05:39:26.000 362 21182.49 55.00 42862.20 47810.72 2014-12-28 05:39:27.000 362 21182.47 54.97 42862.22 47810.75 2014-12-28 05:39:28.000 362 21182.50 54.91 42862.21 47810.75 2014-12-28 05:39:29.000 362 21182.52 54.89 42862.23 47810.75 2014-12-28 05:39:30.000 362 21182.48 54.87 42862.24 47810.77 2014-12-28 05:39:31.000 362 21182.51 54.86 42862.24 47810.77 2014-12-28 05:39:32.000 362 21182.54 54.83 42862.26 47810.79 2014-12-28 05:39:33.000 362 21182.53 54.80 42862.26 47810.80 2014-12-28 05:39:34.000 362 21182.55 54.79 42862.30 47810.80 2014-12-28 05:39:35.000 362 21182.53 54.84 42862.31 47810.83 2014-12-28 05:39:36.000 362 21182.52 54.86 42862.31 47810.85 2014-12-28 05:39:37.000 362 21182.50 54.89 42862.27 47810.80 2014-12-28 05:39:38.000 362 21182.46 54.88 42862.28 47810.79 2014-12-28 05:39:39.000 362 21182.43 54.87 42862.28 47810.78 2014-12-28 05:39:40.000 362 21182.41 54.87 42862.27 47810.79 2014-12-28 05:39:41.000 362 21182.41 54.90 42862.28 47810.76 2014-12-28 05:39:42.000 362 21182.40 54.91 42862.28 47810.78 2014-12-28 05:39:43.000 362 21182.41 54.93 42862.27 47810.77 2014-12-28 05:39:44.000 362 21182.40 54.92 42862.29 47810.79 2014-12-28 05:39:45.000 362 21182.42 54.92 42862.28 47810.78 2014-12-28 05:39:46.000 362 21182.45 54.95 42862.30 47810.80 2014-12-28 05:39:47.000 362 21182.49 54.94 42862.30 47810.82 2014-12-28 05:39:48.000 362 21182.50 54.96 42862.29 47810.82 2014-12-28 05:39:49.000 362 21182.50 54.97 42862.30 47810.85 2014-12-28 05:39:50.000 362 21182.51 54.99 42862.29 47810.87 2014-12-28 05:39:51.000 362 21182.54 54.98 42862.32 47810.86 2014-12-28 05:39:52.000 362 21182.60 54.98 42862.30 47810.87 2014-12-28 05:39:53.000 362 21182.60 54.98 42862.33 47810.88 2014-12-28 05:39:54.000 362 21182.60 55.00 42862.34 47810.90 2014-12-28 05:39:55.000 362 21182.59 55.00 42862.32 47810.91 2014-12-28 05:39:56.000 362 21182.59 55.01 42862.33 47810.87 2014-12-28 05:39:57.000 362 21182.63 55.01 42862.30 47810.86 2014-12-28 05:39:58.000 362 21182.61 55.00 42862.33 47810.87 2014-12-28 05:39:59.000 362 21182.60 55.00 42862.30 47810.86 2014-12-28 05:40:00.000 362 21182.62 54.98 42862.27 47810.86 2014-12-28 05:40:01.000 362 21182.58 54.98 42862.27 47810.87 2014-12-28 05:40:02.000 362 21182.60 54.97 42862.28 47810.87 2014-12-28 05:40:03.000 362 21182.57 54.98 42862.26 47810.84 2014-12-28 05:40:04.000 362 21182.54 54.97 42862.27 47810.83 2014-12-28 05:40:05.000 362 21182.54 54.94 42862.29 47810.82 2014-12-28 05:40:06.000 362 21182.54 54.93 42862.32 47810.83 2014-12-28 05:40:07.000 362 21182.56 54.91 42862.33 47810.84 2014-12-28 05:40:08.000 362 21182.54 54.91 42862.31 47810.85 2014-12-28 05:40:09.000 362 21182.53 54.91 42862.30 47810.85 2014-12-28 05:40:10.000 362 21182.52 54.92 42862.29 47810.82 2014-12-28 05:40:11.000 362 21182.57 54.88 42862.30 47810.85 2014-12-28 05:40:12.000 362 21182.61 54.82 42862.33 47810.87 2014-12-28 05:40:13.000 362 21182.60 54.82 42862.32 47810.88 2014-12-28 05:40:14.000 362 21182.60 54.79 42862.36 47810.90 2014-12-28 05:40:15.000 362 21182.61 54.75 42862.34 47810.90 2014-12-28 05:40:16.000 362 21182.59 54.76 42862.34 47810.93 2014-12-28 05:40:17.000 362 21182.58 54.74 42862.35 47810.93 2014-12-28 05:40:18.000 362 21182.59 54.73 42862.36 47810.91 2014-12-28 05:40:19.000 362 21182.60 54.72 42862.32 47810.91 2014-12-28 05:40:20.000 362 21182.61 54.71 42862.32 47810.90 2014-12-28 05:40:21.000 362 21182.61 54.71 42862.37 47810.91 2014-12-28 05:40:22.000 362 21182.63 54.71 42862.36 47810.92 2014-12-28 05:40:23.000 362 21182.61 54.72 42862.32 47810.94 2014-12-28 05:40:24.000 362 21182.59 54.71 42862.34 47810.91 2014-12-28 05:40:25.000 362 21182.64 54.72 42862.35 47810.93 2014-12-28 05:40:26.000 362 21182.59 54.74 42862.31 47810.93 2014-12-28 05:40:27.000 362 21182.56 54.75 42862.33 47810.91 2014-12-28 05:40:28.000 362 21182.55 54.76 42862.32 47810.90 2014-12-28 05:40:29.000 362 21182.53 54.78 42862.30 47810.88 2014-12-28 05:40:30.000 362 21182.50 54.81 42862.27 47810.85 2014-12-28 05:40:31.000 362 21182.47 54.83 42862.25 47810.82 2014-12-28 05:40:32.000 362 21182.46 54.82 42862.21 47810.80 2014-12-28 05:40:33.000 362 21182.43 54.81 42862.23 47810.75 2014-12-28 05:40:34.000 362 21182.43 54.79 42862.20 47810.73 2014-12-28 05:40:35.000 362 21182.43 54.80 42862.18 47810.75 2014-12-28 05:40:36.000 362 21182.45 54.81 42862.19 47810.71 2014-12-28 05:40:37.000 362 21182.45 54.82 42862.19 47810.74 2014-12-28 05:40:38.000 362 21182.43 54.79 42862.18 47810.71 2014-12-28 05:40:39.000 362 21182.45 54.76 42862.16 47810.70 2014-12-28 05:40:40.000 362 21182.52 54.72 42862.20 47810.73 2014-12-28 05:40:41.000 362 21182.53 54.70 42862.20 47810.76 2014-12-28 05:40:42.000 362 21182.51 54.69 42862.20 47810.78 2014-12-28 05:40:43.000 362 21182.52 54.70 42862.21 47810.80 2014-12-28 05:40:44.000 362 21182.53 54.72 42862.25 47810.81 2014-12-28 05:40:45.000 362 21182.54 54.71 42862.29 47810.81 2014-12-28 05:40:46.000 362 21182.56 54.69 42862.29 47810.85 2014-12-28 05:40:47.000 362 21182.58 54.69 42862.28 47810.84 2014-12-28 05:40:48.000 362 21182.62 54.71 42862.27 47810.87 2014-12-28 05:40:49.000 362 21182.67 54.71 42862.28 47810.89 2014-12-28 05:40:50.000 362 21182.67 54.68 42862.30 47810.93 2014-12-28 05:40:51.000 362 21182.66 54.68 42862.29 47810.92 2014-12-28 05:40:52.000 362 21182.71 54.72 42862.30 47810.93 2014-12-28 05:40:53.000 362 21182.71 54.76 42862.27 47810.94 2014-12-28 05:40:54.000 362 21182.70 54.78 42862.25 47810.92 2014-12-28 05:40:55.000 362 21182.73 54.81 42862.25 47810.92 2014-12-28 05:40:56.000 362 21182.72 54.80 42862.26 47810.91 2014-12-28 05:40:57.000 362 21182.72 54.79 42862.24 47810.90 2014-12-28 05:40:58.000 362 21182.70 54.79 42862.25 47810.92 2014-12-28 05:40:59.000 362 21182.73 54.79 42862.28 47810.91 2014-12-28 05:41:00.000 362 21182.74 54.78 42862.30 47810.90 2014-12-28 05:41:01.000 362 21182.75 54.75 42862.27 47810.92 2014-12-28 05:41:02.000 362 21182.76 54.72 42862.27 47810.92 2014-12-28 05:41:03.000 362 21182.74 54.70 42862.29 47810.95 2014-12-28 05:41:04.000 362 21182.72 54.70 42862.30 47810.95 2014-12-28 05:41:05.000 362 21182.73 54.68 42862.32 47810.98 2014-12-28 05:41:06.000 362 21182.74 54.68 42862.35 47810.96 2014-12-28 05:41:07.000 362 21182.72 54.68 42862.36 47810.98 2014-12-28 05:41:08.000 362 21182.72 54.67 42862.36 47811.00 2014-12-28 05:41:09.000 362 21182.74 54.66 42862.36 47811.02 2014-12-28 05:41:10.000 362 21182.74 54.67 42862.39 47811.02 2014-12-28 05:41:11.000 362 21182.75 54.69 42862.37 47811.03 2014-12-28 05:41:12.000 362 21182.74 54.69 42862.40 47811.01 2014-12-28 05:41:13.000 362 21182.76 54.69 42862.39 47811.03 2014-12-28 05:41:14.000 362 21182.80 54.72 42862.42 47811.05 2014-12-28 05:41:15.000 362 21182.81 54.73 42862.43 47811.05 2014-12-28 05:41:16.000 362 21182.82 54.74 42862.42 47811.06 2014-12-28 05:41:17.000 362 21182.83 54.73 42862.41 47811.06 2014-12-28 05:41:18.000 362 21182.82 54.73 42862.41 47811.07 2014-12-28 05:41:19.000 362 21182.86 54.73 42862.41 47811.08 2014-12-28 05:41:20.000 362 21182.90 54.72 42862.42 47811.09 2014-12-28 05:41:21.000 362 21182.91 54.74 42862.43 47811.11 2014-12-28 05:41:22.000 362 21182.95 54.73 42862.44 47811.12 2014-12-28 05:41:23.000 362 21182.97 54.73 42862.49 47811.14 2014-12-28 05:41:24.000 362 21183.01 54.76 42862.47 47811.15 2014-12-28 05:41:25.000 362 21183.01 54.76 42862.44 47811.16 2014-12-28 05:41:26.000 362 21182.99 54.76 42862.44 47811.16 2014-12-28 05:41:27.000 362 21182.96 54.76 42862.45 47811.17 2014-12-28 05:41:28.000 362 21182.97 54.77 42862.47 47811.17 2014-12-28 05:41:29.000 362 21182.99 54.77 42862.45 47811.18 2014-12-28 05:41:30.000 362 21183.02 54.75 42862.47 47811.17 2014-12-28 05:41:31.000 362 21183.01 54.73 42862.45 47811.20 2014-12-28 05:41:32.000 362 21183.00 54.72 42862.46 47811.19 2014-12-28 05:41:33.000 362 21183.02 54.72 42862.43 47811.18 2014-12-28 05:41:34.000 362 21183.02 54.72 42862.46 47811.20 2014-12-28 05:41:35.000 362 21183.00 54.69 42862.46 47811.19 2014-12-28 05:41:36.000 362 21183.00 54.67 42862.50 47811.20 2014-12-28 05:41:37.000 362 21182.99 54.68 42862.51 47811.18 2014-12-28 05:41:38.000 362 21182.98 54.68 42862.49 47811.19 2014-12-28 05:41:39.000 362 21182.97 54.68 42862.46 47811.20 2014-12-28 05:41:40.000 362 21182.95 54.64 42862.51 47811.20 2014-12-28 05:41:41.000 362 21182.95 54.65 42862.53 47811.19 2014-12-28 05:41:42.000 362 21182.93 54.65 42862.51 47811.20 2014-12-28 05:41:43.000 362 21182.89 54.63 42862.50 47811.19 2014-12-28 05:41:44.000 362 21182.89 54.63 42862.52 47811.19 2014-12-28 05:41:45.000 362 21182.88 54.62 42862.52 47811.20 2014-12-28 05:41:46.000 362 21182.86 54.58 42862.52 47811.18 2014-12-28 05:41:47.000 362 21182.89 54.54 42862.53 47811.20 2014-12-28 05:41:48.000 362 21182.90 54.56 42862.55 47811.21 2014-12-28 05:41:49.000 362 21182.92 54.53 42862.57 47811.23 2014-12-28 05:41:50.000 362 21182.93 54.51 42862.60 47811.24 2014-12-28 05:41:51.000 362 21182.93 54.49 42862.62 47811.28 2014-12-28 05:41:52.000 362 21182.93 54.49 42862.63 47811.26 2014-12-28 05:41:53.000 362 21182.92 54.50 42862.60 47811.29 2014-12-28 05:41:54.000 362 21182.92 54.50 42862.60 47811.30 2014-12-28 05:41:55.000 362 21182.93 54.52 42862.61 47811.30 2014-12-28 05:41:56.000 362 21182.91 54.57 42862.62 47811.28 2014-12-28 05:41:57.000 362 21182.91 54.63 42862.57 47811.29 2014-12-28 05:41:58.000 362 21182.91 54.67 42862.57 47811.25 2014-12-28 05:41:59.000 362 21182.90 54.73 42862.54 47811.21 2014-12-28 05:42:00.000 362 21182.87 54.77 42862.49 47811.17 2014-12-28 05:42:01.000 362 21182.83 54.76 42862.42 47811.11 2014-12-28 05:42:02.000 362 21182.86 54.73 42862.40 47811.09 2014-12-28 05:42:03.000 362 21182.86 54.72 42862.43 47811.10 2014-12-28 05:42:04.000 362 21182.85 54.69 42862.42 47811.07 2014-12-28 05:42:05.000 362 21182.86 54.69 42862.40 47811.08 2014-12-28 05:42:06.000 362 21182.85 54.71 42862.37 47811.08 2014-12-28 05:42:07.000 362 21182.82 54.67 42862.37 47811.09 2014-12-28 05:42:08.000 362 21182.86 54.66 42862.38 47811.05 2014-12-28 05:42:09.000 362 21182.83 54.62 42862.37 47811.04 2014-12-28 05:42:10.000 362 21182.81 54.60 42862.35 47811.03 2014-12-28 05:42:11.000 362 21182.81 54.57 42862.38 47811.03 2014-12-28 05:42:12.000 362 21182.82 54.54 42862.41 47811.05 2014-12-28 05:42:13.000 362 21182.79 54.54 42862.43 47811.06 2014-12-28 05:42:14.000 362 21182.81 54.52 42862.44 47811.06 2014-12-28 05:42:15.000 362 21182.82 54.51 42862.43 47811.07 2014-12-28 05:42:16.000 362 21182.81 54.49 42862.48 47811.09 2014-12-28 05:42:17.000 362 21182.85 54.48 42862.46 47811.11 2014-12-28 05:42:18.000 362 21182.87 54.48 42862.45 47811.10 2014-12-28 05:42:19.000 362 21182.87 54.49 42862.44 47811.10 2014-12-28 05:42:20.000 362 21182.86 54.49 42862.45 47811.12 2014-12-28 05:42:21.000 362 21182.86 54.53 42862.39 47811.10 2014-12-28 05:42:22.000 362 21182.89 54.55 42862.40 47811.10 2014-12-28 05:42:23.000 362 21182.93 54.55 42862.42 47811.11 2014-12-28 05:42:24.000 362 21182.98 54.56 42862.39 47811.09 2014-12-28 05:42:25.000 362 21182.97 54.56 42862.37 47811.14 2014-12-28 05:42:26.000 362 21182.99 54.58 42862.37 47811.11 2014-12-28 05:42:27.000 362 21182.99 54.58 42862.38 47811.11 2014-12-28 05:42:28.000 362 21183.00 54.59 42862.36 47811.10 2014-12-28 05:42:29.000 362 21183.00 54.58 42862.34 47811.11 2014-12-28 05:42:30.000 362 21182.98 54.59 42862.35 47811.07 2014-12-28 05:42:31.000 362 21182.97 54.62 42862.34 47811.10 2014-12-28 05:42:32.000 362 21182.96 54.61 42862.31 47811.05 2014-12-28 05:42:33.000 362 21182.96 54.60 42862.32 47811.06 2014-12-28 05:42:34.000 362 21182.91 54.63 42862.32 47811.04 2014-12-28 05:42:35.000 362 21182.91 54.65 42862.34 47811.02 2014-12-28 05:42:36.000 362 21182.92 54.64 42862.32 47811.04 2014-12-28 05:42:37.000 362 21182.91 54.63 42862.33 47811.01 2014-12-28 05:42:38.000 362 21182.87 54.65 42862.35 47811.02 2014-12-28 05:42:39.000 362 21182.87 54.69 42862.33 47811.03 2014-12-28 05:42:40.000 362 21182.87 54.67 42862.37 47811.01 2014-12-28 05:42:41.000 362 21182.84 54.69 42862.36 47811.01 2014-12-28 05:42:42.000 362 21182.81 54.72 42862.35 47810.98 2014-12-28 05:42:43.000 362 21182.78 54.76 42862.33 47810.97 2014-12-28 05:42:44.000 362 21182.79 54.74 42862.31 47810.94 2014-12-28 05:42:45.000 362 21182.82 54.72 42862.31 47810.95 2014-12-28 05:42:46.000 362 21182.84 54.70 42862.32 47810.95 2014-12-28 05:42:47.000 362 21182.80 54.70 42862.34 47810.97 2014-12-28 05:42:48.000 362 21182.79 54.70 42862.36 47811.01 2014-12-28 05:42:49.000 362 21182.75 54.75 42862.41 47811.01 2014-12-28 05:42:50.000 362 21182.73 54.79 42862.38 47811.00 2014-12-28 05:42:51.000 362 21182.76 54.82 42862.33 47811.00 2014-12-28 05:42:52.000 362 21182.75 54.85 42862.34 47810.96 2014-12-28 05:42:53.000 362 21182.79 54.88 42862.31 47810.96 2014-12-28 05:42:54.000 362 21182.77 54.90 42862.28 47810.96 2014-12-28 05:42:55.000 362 21182.79 54.89 42862.26 47810.94 2014-12-28 05:42:56.000 362 21182.82 54.90 42862.25 47810.96 2014-12-28 05:42:57.000 362 21182.84 54.88 42862.26 47810.97 2014-12-28 05:42:58.000 362 21182.83 54.89 42862.27 47810.97 2014-12-28 05:42:59.000 362 21182.87 54.89 42862.26 47810.95 2014-12-28 05:43:00.000 362 21182.92 54.87 42862.24 47810.95 2014-12-28 05:43:01.000 362 21182.90 54.86 42862.23 47810.96 2014-12-28 05:43:02.000 362 21182.92 54.85 42862.26 47811.00 2014-12-28 05:43:03.000 362 21182.90 54.88 42862.27 47810.99 2014-12-28 05:43:04.000 362 21182.88 54.88 42862.26 47810.98 2014-12-28 05:43:05.000 362 21182.88 54.88 42862.25 47810.97 2014-12-28 05:43:06.000 362 21182.88 54.89 42862.20 47810.94 2014-12-28 05:43:07.000 362 21182.87 54.92 42862.17 47810.95 2014-12-28 05:43:08.000 362 21182.84 54.91 42862.15 47810.89 2014-12-28 05:43:09.000 362 21182.81 54.91 42862.14 47810.86 2014-12-28 05:43:10.000 362 21182.74 54.91 42862.12 47810.85 2014-12-28 05:43:11.000 362 21182.72 54.94 42862.14 47810.79 2014-12-28 05:43:12.000 362 21182.69 54.90 42862.16 47810.78 2014-12-28 05:43:13.000 362 21182.66 54.85 42862.16 47810.76 2014-12-28 05:43:14.000 362 21182.65 54.84 42862.13 47810.76 2014-12-28 05:43:15.000 362 21182.67 54.82 42862.13 47810.77 2014-12-28 05:43:16.000 362 21182.68 54.78 42862.15 47810.77 2014-12-28 05:43:17.000 362 21182.69 54.77 42862.19 47810.80 2014-12-28 05:43:18.000 362 21182.68 54.77 42862.21 47810.78 2014-12-28 05:43:19.000 362 21182.67 54.74 42862.23 47810.81 2014-12-28 05:43:20.000 362 21182.64 54.74 42862.20 47810.82 2014-12-28 05:43:21.000 362 21182.66 54.73 42862.22 47810.84 2014-12-28 05:43:22.000 362 21182.65 54.74 42862.27 47810.83 2014-12-28 05:43:23.000 362 21182.65 54.73 42862.24 47810.86 2014-12-28 05:43:24.000 362 21182.67 54.74 42862.22 47810.86 2014-12-28 05:43:25.000 362 21182.67 54.74 42862.21 47810.83 2014-12-28 05:43:26.000 362 21182.67 54.78 42862.21 47810.82 2014-12-28 05:43:27.000 362 21182.70 54.79 42862.21 47810.82 2014-12-28 05:43:28.000 362 21182.70 54.80 42862.19 47810.81 2014-12-28 05:43:29.000 362 21182.67 54.78 42862.18 47810.83 2014-12-28 05:43:30.000 362 21182.67 54.77 42862.20 47810.81 2014-12-28 05:43:31.000 362 21182.70 54.78 42862.23 47810.84 2014-12-28 05:43:32.000 362 21182.68 54.81 42862.22 47810.82 2014-12-28 05:43:33.000 362 21182.70 54.79 42862.23 47810.85 2014-12-28 05:43:34.000 362 21182.71 54.78 42862.26 47810.84 2014-12-28 05:43:35.000 362 21182.67 54.78 42862.25 47810.83 2014-12-28 05:43:36.000 362 21182.67 54.76 42862.24 47810.86 2014-12-28 05:43:37.000 362 21182.71 54.77 42862.24 47810.85 2014-12-28 05:43:38.000 362 21182.72 54.75 42862.22 47810.85 2014-12-28 05:43:39.000 362 21182.70 54.76 42862.21 47810.84 2014-12-28 05:43:40.000 362 21182.70 54.78 42862.23 47810.86 2014-12-28 05:43:41.000 362 21182.72 54.79 42862.24 47810.86 2014-12-28 05:43:42.000 362 21182.71 54.78 42862.26 47810.86 2014-12-28 05:43:43.000 362 21182.71 54.78 42862.24 47810.85 2014-12-28 05:43:44.000 362 21182.70 54.80 42862.23 47810.85 2014-12-28 05:43:45.000 362 21182.68 54.80 42862.25 47810.87 2014-12-28 05:43:46.000 362 21182.70 54.78 42862.25 47810.86 2014-12-28 05:43:47.000 362 21182.69 54.76 42862.27 47810.85 2014-12-28 05:43:48.000 362 21182.67 54.72 42862.28 47810.85 2014-12-28 05:43:49.000 362 21182.67 54.68 42862.28 47810.89 2014-12-28 05:43:50.000 362 21182.69 54.65 42862.28 47810.86 2014-12-28 05:43:51.000 362 21182.67 54.64 42862.28 47810.89 2014-12-28 05:43:52.000 362 21182.67 54.63 42862.30 47810.87 2014-12-28 05:43:53.000 362 21182.66 54.61 42862.29 47810.88 2014-12-28 05:43:54.000 362 21182.67 54.60 42862.29 47810.87 2014-12-28 05:43:55.000 362 21182.69 54.59 42862.31 47810.89 2014-12-28 05:43:56.000 362 21182.66 54.58 42862.34 47810.89 2014-12-28 05:43:57.000 362 21182.65 54.60 42862.34 47810.87 2014-12-28 05:43:58.000 362 21182.67 54.57 42862.33 47810.89 2014-12-28 05:43:59.000 362 21182.69 54.56 42862.32 47810.90 2014-12-28 05:44:00.000 362 21182.70 54.56 42862.31 47810.92 2014-12-28 05:44:01.000 362 21182.72 54.55 42862.34 47810.93 2014-12-28 05:44:02.000 362 21182.74 54.55 42862.34 47810.94 2014-12-28 05:44:03.000 362 21182.77 54.58 42862.33 47810.94 2014-12-28 05:44:04.000 362 21182.79 54.55 42862.34 47810.99 2014-12-28 05:44:05.000 362 21182.82 54.56 42862.37 47810.97 2014-12-28 05:44:06.000 362 21182.83 54.58 42862.41 47810.99 2014-12-28 05:44:07.000 362 21182.87 54.60 42862.40 47810.99 2014-12-28 05:44:08.000 362 21182.85 54.58 42862.41 47811.01 2014-12-28 05:44:09.000 362 21182.86 54.57 42862.42 47810.99 2014-12-28 05:44:10.000 362 21182.89 54.58 42862.40 47810.98 2014-12-28 05:44:11.000 362 21182.87 54.58 42862.41 47810.98 2014-12-28 05:44:12.000 362 21182.84 54.58 42862.40 47810.98 2014-12-28 05:44:13.000 362 21182.83 54.59 42862.39 47810.97 2014-12-28 05:44:14.000 362 21182.82 54.58 42862.37 47810.97 2014-12-28 05:44:15.000 362 21182.80 54.56 42862.38 47810.96 2014-12-28 05:44:16.000 362 21182.76 54.55 42862.37 47810.94 2014-12-28 05:44:17.000 362 21182.73 54.56 42862.34 47810.92 2014-12-28 05:44:18.000 362 21182.71 54.55 42862.33 47810.91 2014-12-28 05:44:19.000 362 21182.69 54.53 42862.37 47810.88 2014-12-28 05:44:20.000 362 21182.67 54.51 42862.38 47810.90 2014-12-28 05:44:21.000 362 21182.63 54.49 42862.40 47810.88 2014-12-28 05:44:22.000 362 21182.59 54.50 42862.39 47810.89 2014-12-28 05:44:23.000 362 21182.58 54.50 42862.41 47810.89 2014-12-28 05:44:24.000 362 21182.56 54.49 42862.40 47810.89 2014-12-28 05:44:25.000 362 21182.55 54.53 42862.40 47810.88 2014-12-28 05:44:26.000 362 21182.53 54.55 42862.40 47810.89 2014-12-28 05:44:27.000 362 21182.48 54.55 42862.40 47810.89 2014-12-28 05:44:28.000 362 21182.46 54.54 42862.41 47810.88 2014-12-28 05:44:29.000 362 21182.49 54.56 42862.42 47810.87 2014-12-28 05:44:30.000 362 21182.54 54.58 42862.43 47810.88 2014-12-28 05:44:31.000 362 21182.55 54.61 42862.42 47810.88 2014-12-28 05:44:32.000 362 21182.55 54.62 42862.40 47810.89 2014-12-28 05:44:33.000 362 21182.57 54.60 42862.41 47810.90 2014-12-28 05:44:34.000 362 21182.57 54.59 42862.42 47810.92 2014-12-28 05:44:35.000 362 21182.62 54.61 42862.46 47810.92 2014-12-28 05:44:36.000 362 21182.66 54.60 42862.45 47810.95 2014-12-28 05:44:37.000 362 21182.67 54.60 42862.44 47810.96 2014-12-28 05:44:38.000 362 21182.68 54.58 42862.48 47811.00 2014-12-28 05:44:39.000 362 21182.69 54.56 42862.47 47810.99 2014-12-28 05:44:40.000 362 21182.70 54.52 42862.48 47811.02 2014-12-28 05:44:41.000 362 21182.72 54.51 42862.50 47811.02 2014-12-28 05:44:42.000 362 21182.71 54.53 42862.50 47811.05 2014-12-28 05:44:43.000 362 21182.70 54.54 42862.50 47811.04 2014-12-28 05:44:44.000 362 21182.70 54.53 42862.52 47811.05 2014-12-28 05:44:45.000 362 21182.66 54.53 42862.52 47811.04 2014-12-28 05:44:46.000 362 21182.68 54.50 42862.52 47811.04 2014-12-28 05:44:47.000 362 21182.66 54.48 42862.52 47811.01 2014-12-28 05:44:48.000 362 21182.65 54.49 42862.54 47811.04 2014-12-28 05:44:49.000 362 21182.62 54.51 42862.52 47811.03 2014-12-28 05:44:50.000 362 21182.63 54.52 42862.51 47811.03 2014-12-28 05:44:51.000 362 21182.65 54.51 42862.54 47811.04 2014-12-28 05:44:52.000 362 21182.69 54.48 42862.55 47811.04 2014-12-28 05:44:53.000 362 21182.70 54.48 42862.55 47811.04 2014-12-28 05:44:54.000 362 21182.70 54.49 42862.59 47811.07 2014-12-28 05:44:55.000 362 21182.71 54.50 42862.56 47811.09 2014-12-28 05:44:56.000 362 21182.72 54.53 42862.57 47811.10 2014-12-28 05:44:57.000 362 21182.77 54.54 42862.59 47811.13 2014-12-28 05:44:58.000 362 21182.77 54.55 42862.58 47811.12 2014-12-28 05:44:59.000 362 21182.81 54.55 42862.57 47811.14 2014-12-28 05:45:00.000 362 21182.89 54.55 42862.56 47811.16 2014-12-28 05:45:01.000 362 21182.94 54.56 42862.56 47811.17 2014-12-28 05:45:02.000 362 21182.93 54.58 42862.62 47811.19 2014-12-28 05:45:03.000 362 21182.94 54.58 42862.61 47811.24 2014-12-28 05:45:04.000 362 21182.98 54.56 42862.62 47811.22 2014-12-28 05:45:05.000 362 21182.96 54.59 42862.61 47811.22 2014-12-28 05:45:06.000 362 21182.97 54.58 42862.60 47811.24 2014-12-28 05:45:07.000 362 21182.96 54.58 42862.62 47811.22 2014-12-28 05:45:08.000 362 21182.98 54.57 42862.63 47811.27 2014-12-28 05:45:09.000 362 21182.96 54.57 42862.59 47811.25 2014-12-28 05:45:10.000 362 21182.95 54.56 42862.66 47811.25 2014-12-28 05:45:11.000 362 21182.93 54.55 42862.65 47811.26 2014-12-28 05:45:12.000 362 21182.90 54.57 42862.64 47811.25 2014-12-28 05:45:13.000 362 21182.90 54.56 42862.63 47811.24 2014-12-28 05:45:14.000 362 21182.89 54.57 42862.61 47811.24 2014-12-28 05:45:15.000 362 21182.89 54.55 42862.63 47811.27 2014-12-28 05:45:16.000 362 21182.89 54.56 42862.62 47811.22 2014-12-28 05:45:17.000 362 21182.92 54.55 42862.66 47811.24 2014-12-28 05:45:18.000 362 21182.90 54.57 42862.64 47811.26 2014-12-28 05:45:19.000 362 21182.88 54.59 42862.66 47811.26 2014-12-28 05:45:20.000 362 21182.91 54.61 42862.65 47811.26 2014-12-28 05:45:21.000 362 21182.95 54.60 42862.64 47811.25 2014-12-28 05:45:22.000 362 21182.97 54.59 42862.63 47811.25 2014-12-28 05:45:23.000 362 21182.95 54.62 42862.63 47811.26 2014-12-28 05:45:24.000 362 21182.94 54.62 42862.57 47811.26 2014-12-28 05:45:25.000 362 21183.00 54.62 42862.59 47811.26 2014-12-28 05:45:26.000 362 21183.02 54.65 42862.61 47811.27 2014-12-28 05:45:27.000 362 21183.02 54.66 42862.59 47811.27 2014-12-28 05:45:28.000 362 21183.03 54.65 42862.62 47811.27 2014-12-28 05:45:29.000 362 21183.07 54.62 42862.64 47811.29 2014-12-28 05:45:30.000 362 21183.06 54.58 42862.65 47811.31 2014-12-28 05:45:31.000 362 21183.05 54.58 42862.67 47811.33 2014-12-28 05:45:32.000 362 21183.06 54.59 42862.70 47811.34 2014-12-28 05:45:33.000 362 21183.06 54.59 42862.68 47811.36 2014-12-28 05:45:34.000 362 21183.03 54.57 42862.72 47811.34 2014-12-28 05:45:35.000 362 21183.01 54.54 42862.72 47811.34 2014-12-28 05:45:36.000 362 21182.98 54.54 42862.70 47811.35 2014-12-28 05:45:37.000 362 21182.98 54.52 42862.73 47811.34 2014-12-28 05:45:38.000 362 21182.98 54.52 42862.78 47811.36 2014-12-28 05:45:39.000 362 21182.95 54.52 42862.78 47811.34 2014-12-28 05:45:40.000 362 21182.92 54.52 42862.73 47811.34 2014-12-28 05:45:41.000 362 21182.89 54.54 42862.72 47811.33 2014-12-28 05:45:42.000 362 21182.87 54.55 42862.72 47811.31 2014-12-28 05:45:43.000 362 21182.84 54.53 42862.75 47811.29 2014-12-28 05:45:44.000 362 21182.83 54.55 42862.75 47811.30 2014-12-28 05:45:45.000 362 21182.83 54.56 42862.74 47811.31 2014-12-28 05:45:46.000 362 21182.83 54.58 42862.73 47811.28 2014-12-28 05:45:47.000 362 21182.81 54.59 42862.72 47811.28 2014-12-28 05:45:48.000 362 21182.82 54.59 42862.70 47811.26 2014-12-28 05:45:49.000 362 21182.83 54.60 42862.67 47811.26 2014-12-28 05:45:50.000 362 21182.82 54.61 42862.70 47811.25 2014-12-28 05:45:51.000 362 21182.87 54.61 42862.66 47811.26 2014-12-28 05:45:52.000 362 21182.88 54.62 42862.67 47811.25 2014-12-28 05:45:53.000 362 21182.91 54.62 42862.68 47811.26 2014-12-28 05:45:54.000 362 21182.96 54.61 42862.69 47811.29 2014-12-28 05:45:55.000 362 21182.97 54.62 42862.66 47811.27 2014-12-28 05:45:56.000 362 21183.01 54.62 42862.65 47811.32 2014-12-28 05:45:57.000 362 21183.04 54.63 42862.67 47811.32 2014-12-28 05:45:58.000 362 21183.08 54.64 42862.66 47811.35 2014-12-28 05:45:59.000 362 21183.07 54.65 42862.64 47811.36 2014-12-28 05:46:00.000 362 21183.10 54.67 42862.65 47811.36 2014-12-28 05:46:01.000 362 21183.11 54.69 42862.66 47811.33 2014-12-28 05:46:02.000 362 21183.09 54.71 42862.64 47811.33 2014-12-28 05:46:03.000 362 21183.08 54.73 42862.61 47811.32 2014-12-28 05:46:04.000 362 21183.03 54.73 42862.58 47811.25 2014-12-28 05:46:05.000 362 21182.97 54.74 42862.57 47811.24 2014-12-28 05:46:06.000 362 21182.93 54.75 42862.56 47811.21 2014-12-28 05:46:07.000 362 21182.91 54.74 42862.54 47811.17 2014-12-28 05:46:08.000 362 21182.87 54.76 42862.52 47811.17 2014-12-28 05:46:09.000 362 21182.84 54.78 42862.52 47811.12 2014-12-28 05:46:10.000 362 21182.78 54.76 42862.53 47811.09 2014-12-28 05:46:11.000 362 21182.77 54.74 42862.53 47811.08 2014-12-28 05:46:12.000 362 21182.73 54.73 42862.53 47811.04 2014-12-28 05:46:13.000 362 21182.72 54.72 42862.51 47811.06 2014-12-28 05:46:14.000 362 21182.69 54.72 42862.51 47811.05 2014-12-28 05:46:15.000 362 21182.70 54.73 42862.51 47811.05 2014-12-28 05:46:16.000 362 21182.70 54.74 42862.52 47811.02 2014-12-28 05:46:17.000 362 21182.70 54.75 42862.48 47811.05 2014-12-28 05:46:18.000 362 21182.71 54.78 42862.53 47811.03 2014-12-28 05:46:19.000 362 21182.72 54.83 42862.50 47811.06 2014-12-28 05:46:20.000 362 21182.70 54.89 42862.47 47811.02 2014-12-28 05:46:21.000 362 21182.67 54.95 42862.45 47810.98 2014-12-28 05:46:22.000 362 21182.66 55.03 42862.38 47810.94 2014-12-28 05:46:23.000 362 21182.66 55.06 42862.32 47810.88 2014-12-28 05:46:24.000 362 21182.70 55.03 42862.29 47810.84 2014-12-28 05:46:25.000 362 21182.70 55.01 42862.26 47810.84 2014-12-28 05:46:26.000 362 21182.73 55.02 42862.23 47810.82 2014-12-28 05:46:27.000 362 21182.75 55.02 42862.22 47810.84 2014-12-28 05:46:28.000 362 21182.78 55.00 42862.24 47810.83 2014-12-28 05:46:29.000 362 21182.78 54.94 42862.24 47810.84 2014-12-28 05:46:30.000 362 21182.82 54.93 42862.22 47810.83 2014-12-28 05:46:31.000 362 21182.82 54.90 42862.24 47810.87 2014-12-28 05:46:32.000 362 21182.82 54.91 42862.26 47810.89 2014-12-28 05:46:33.000 362 21182.83 54.91 42862.28 47810.89 2014-12-28 05:46:34.000 362 21182.83 54.91 42862.26 47810.91 2014-12-28 05:46:35.000 362 21182.80 54.89 42862.30 47810.90 2014-12-28 05:46:36.000 362 21182.82 54.88 42862.28 47810.92 2014-12-28 05:46:37.000 362 21182.84 54.84 42862.32 47810.95 2014-12-28 05:46:38.000 362 21182.83 54.85 42862.36 47810.96 2014-12-28 05:46:39.000 362 21182.84 54.84 42862.37 47810.94 2014-12-28 05:46:40.000 362 21182.83 54.82 42862.37 47810.95 2014-12-28 05:46:41.000 362 21182.82 54.83 42862.37 47810.97 2014-12-28 05:46:42.000 362 21182.85 54.81 42862.38 47810.98 2014-12-28 05:46:43.000 362 21182.86 54.79 42862.41 47811.01 2014-12-28 05:46:44.000 362 21182.83 54.79 42862.41 47811.00 2014-12-28 05:46:45.000 362 21182.84 54.77 42862.39 47811.01 2014-12-28 05:46:46.000 362 21182.82 54.76 42862.39 47811.02 2014-12-28 05:46:47.000 362 21182.83 54.75 42862.40 47811.00 2014-12-28 05:46:48.000 362 21182.81 54.74 42862.39 47811.00 2014-12-28 05:46:49.000 362 21182.79 54.74 42862.41 47811.01 2014-12-28 05:46:50.000 362 21182.77 54.77 42862.39 47810.98 2014-12-28 05:46:51.000 362 21182.73 54.76 42862.40 47810.95 2014-12-28 05:46:52.000 362 21182.70 54.79 42862.38 47810.97 2014-12-28 05:46:53.000 362 21182.67 54.81 42862.34 47810.94 2014-12-28 05:46:54.000 362 21182.65 54.84 42862.32 47810.91 2014-12-28 05:46:55.000 362 21182.64 54.87 42862.33 47810.92 2014-12-28 05:46:56.000 362 21182.62 54.86 42862.34 47810.86 2014-12-28 05:46:57.000 362 21182.65 54.84 42862.35 47810.85 2014-12-28 05:46:58.000 362 21182.68 54.81 42862.32 47810.85 2014-12-28 05:46:59.000 362 21182.68 54.80 42862.34 47810.85 2014-12-28 05:47:00.000 362 21182.71 54.82 42862.34 47810.88 2014-12-28 05:47:01.000 362 21182.74 54.84 42862.31 47810.87 2014-12-28 05:47:02.000 362 21182.74 54.85 42862.30 47810.90 2014-12-28 05:47:03.000 362 21182.72 54.82 42862.35 47810.89 2014-12-28 05:47:04.000 362 21182.74 54.83 42862.34 47810.91 2014-12-28 05:47:05.000 362 21182.76 54.85 42862.35 47810.91 2014-12-28 05:47:06.000 362 21182.76 54.86 42862.36 47810.93 2014-12-28 05:47:07.000 362 21182.78 54.86 42862.34 47810.94 2014-12-28 05:47:08.000 362 21182.79 54.85 42862.38 47810.92 2014-12-28 05:47:09.000 362 21182.75 54.86 42862.35 47810.94 2014-12-28 05:47:10.000 362 21182.74 54.86 42862.37 47810.92 2014-12-28 05:47:11.000 362 21182.72 54.86 42862.37 47810.93 2014-12-28 05:47:12.000 362 21182.72 54.87 42862.35 47810.93 2014-12-28 05:47:13.000 362 21182.69 54.84 42862.37 47810.91 2014-12-28 05:47:14.000 362 21182.67 54.83 42862.37 47810.90 2014-12-28 05:47:15.000 362 21182.64 54.83 42862.37 47810.92 2014-12-28 05:47:16.000 362 21182.62 54.83 42862.37 47810.91 2014-12-28 05:47:17.000 362 21182.60 54.85 42862.39 47810.88 2014-12-28 05:47:18.000 362 21182.57 54.88 42862.38 47810.87 2014-12-28 05:47:19.000 362 21182.56 54.91 42862.34 47810.86 2014-12-28 05:47:20.000 362 21182.57 54.89 42862.36 47810.84 2014-12-28 05:47:21.000 362 21182.57 54.85 42862.35 47810.82 2014-12-28 05:47:22.000 362 21182.57 54.85 42862.34 47810.83 2014-12-28 05:47:23.000 362 21182.58 54.86 42862.35 47810.86 2014-12-28 05:47:24.000 362 21182.58 54.87 42862.38 47810.86 2014-12-28 05:47:25.000 362 21182.63 54.84 42862.41 47810.87 2014-12-28 05:47:26.000 362 21182.68 54.81 42862.41 47810.92 2014-12-28 05:47:27.000 362 21182.67 54.80 42862.42 47810.91 2014-12-28 05:47:28.000 362 21182.66 54.82 42862.42 47810.94 2014-12-28 05:47:29.000 362 21182.70 54.82 42862.45 47810.96 2014-12-28 05:47:30.000 362 21182.72 54.84 42862.41 47810.98 2014-12-28 05:47:31.000 362 21182.72 54.84 42862.41 47810.98 2014-12-28 05:47:32.000 362 21182.74 54.87 42862.41 47810.99 2014-12-28 05:47:33.000 362 21182.75 54.92 42862.39 47811.00 2014-12-28 05:47:34.000 362 21182.78 54.93 42862.36 47811.01 2014-12-28 05:47:35.000 362 21182.80 54.96 42862.38 47810.99 2014-12-28 05:47:36.000 362 21182.82 54.96 42862.38 47810.99 2014-12-28 05:47:37.000 362 21182.82 54.97 42862.38 47810.97 2014-12-28 05:47:38.000 362 21182.86 54.95 42862.40 47811.00 2014-12-28 05:47:39.000 362 21182.88 54.93 42862.41 47810.99 2014-12-28 05:47:40.000 362 21182.88 54.94 42862.41 47811.01 2014-12-28 05:47:41.000 362 21182.87 54.91 42862.38 47810.98 2014-12-28 05:47:42.000 362 21182.88 54.89 42862.39 47811.00 2014-12-28 05:47:43.000 362 21182.88 54.87 42862.35 47811.01 2014-12-28 05:47:44.000 362 21182.88 54.86 42862.36 47811.02 2014-12-28 05:47:45.000 362 21182.88 54.85 42862.40 47811.02 2014-12-28 05:47:46.000 362 21182.88 54.84 42862.42 47811.03 2014-12-28 05:47:47.000 362 21182.89 54.85 42862.43 47811.03 2014-12-28 05:47:48.000 362 21182.85 54.82 42862.45 47811.05 2014-12-28 05:47:49.000 362 21182.87 54.81 42862.48 47811.05 2014-12-28 05:47:50.000 362 21182.85 54.80 42862.47 47811.06 2014-12-28 05:47:51.000 362 21182.82 54.82 42862.46 47811.04 2014-12-28 05:47:52.000 362 21182.80 54.85 42862.44 47811.06 2014-12-28 05:47:53.000 362 21182.79 54.85 42862.44 47811.06 2014-12-28 05:47:54.000 362 21182.79 54.84 42862.43 47811.05 2014-12-28 05:47:55.000 362 21182.75 54.89 42862.44 47811.03 2014-12-28 05:47:56.000 362 21182.74 54.93 42862.44 47811.02 2014-12-28 05:47:57.000 362 21182.73 54.96 42862.43 47810.99 2014-12-28 05:47:58.000 362 21182.74 54.96 42862.39 47810.99 2014-12-28 05:47:59.000 362 21182.75 54.98 42862.40 47810.99 2014-12-28 05:48:00.000 362 21182.75 54.99 42862.40 47810.97 2014-12-28 05:48:01.000 362 21182.76 55.01 42862.40 47810.98 2014-12-28 05:48:02.000 362 21182.79 55.01 42862.38 47810.99 2014-12-28 05:48:03.000 362 21182.81 55.02 42862.38 47810.97 2014-12-28 05:48:04.000 362 21182.83 55.03 42862.37 47810.95 2014-12-28 05:48:05.000 362 21182.83 55.02 42862.38 47810.99 2014-12-28 05:48:06.000 362 21182.87 54.98 42862.40 47811.02 2014-12-28 05:48:07.000 362 21182.90 54.98 42862.44 47811.04 2014-12-28 05:48:08.000 362 21182.89 55.00 42862.44 47811.05 2014-12-28 05:48:09.000 362 21182.93 55.01 42862.45 47811.10 2014-12-28 05:48:10.000 362 21182.95 55.02 42862.47 47811.08 2014-12-28 05:48:11.000 362 21182.98 55.00 42862.46 47811.12 2014-12-28 05:48:12.000 362 21183.00 54.98 42862.49 47811.13 2014-12-28 05:48:13.000 362 21183.01 54.96 42862.49 47811.16 2014-12-28 05:48:14.000 362 21183.03 54.96 42862.50 47811.15 2014-12-28 05:48:15.000 362 21183.04 54.93 42862.50 47811.18 2014-12-28 05:48:16.000 362 21183.04 54.93 42862.50 47811.17 2014-12-28 05:48:17.000 362 21183.05 54.93 42862.54 47811.20 2014-12-28 05:48:18.000 362 21183.06 54.94 42862.55 47811.21 2014-12-28 05:48:19.000 362 21183.05 54.92 42862.53 47811.24 2014-12-28 05:48:20.000 362 21183.05 54.93 42862.58 47811.22 2014-12-28 05:48:21.000 362 21183.03 54.96 42862.58 47811.26 2014-12-28 05:48:22.000 362 21183.02 55.00 42862.56 47811.25 2014-12-28 05:48:23.000 362 21183.03 55.02 42862.58 47811.21 2014-12-28 05:48:24.000 362 21183.02 55.04 42862.53 47811.22 2014-12-28 05:48:25.000 362 21182.99 55.08 42862.52 47811.20 2014-12-28 05:48:26.000 362 21182.99 55.09 42862.56 47811.21 2014-12-28 05:48:27.000 362 21183.01 55.09 42862.59 47811.23 2014-12-28 05:48:28.000 362 21183.02 55.09 42862.57 47811.23 2014-12-28 05:48:29.000 362 21183.05 55.12 42862.59 47811.23 2014-12-28 05:48:30.000 362 21183.08 55.12 42862.59 47811.24 2014-12-28 05:48:31.000 362 21183.09 55.12 42862.59 47811.26 2014-12-28 05:48:32.000 362 21183.08 55.16 42862.58 47811.28 2014-12-28 05:48:33.000 362 21183.12 55.17 42862.59 47811.28 2014-12-28 05:48:34.000 362 21183.11 55.17 42862.60 47811.28 2014-12-28 05:48:35.000 362 21183.10 55.16 42862.58 47811.31 2014-12-28 05:48:36.000 362 21183.12 55.16 42862.60 47811.29 2014-12-28 05:48:37.000 362 21183.12 55.16 42862.60 47811.30 2014-12-28 05:48:38.000 362 21183.10 55.16 42862.56 47811.30 2014-12-28 05:48:39.000 362 21183.09 55.16 42862.55 47811.30 2014-12-28 05:48:40.000 362 21183.08 55.14 42862.58 47811.30 2014-12-28 05:48:41.000 362 21183.07 55.12 42862.56 47811.29 2014-12-28 05:48:42.000 362 21183.08 55.12 42862.54 47811.28 2014-12-28 05:48:43.000 362 21183.06 55.11 42862.57 47811.26 2014-12-28 05:48:44.000 362 21183.01 55.11 42862.56 47811.26 2014-12-28 05:48:45.000 362 21182.98 55.11 42862.59 47811.26 2014-12-28 05:48:46.000 362 21182.99 55.11 42862.64 47811.26 2014-12-28 05:48:47.000 362 21182.98 55.11 42862.62 47811.26 2014-12-28 05:48:48.000 362 21182.95 55.09 42862.60 47811.25 2014-12-28 05:48:49.000 362 21182.94 55.08 42862.61 47811.25 2014-12-28 05:48:50.000 362 21182.95 55.08 42862.62 47811.25 2014-12-28 05:48:51.000 362 21182.97 55.07 42862.61 47811.27 2014-12-28 05:48:52.000 362 21183.01 55.07 42862.61 47811.27 2014-12-28 05:48:53.000 362 21183.00 55.07 42862.59 47811.29 2014-12-28 05:48:54.000 362 21183.01 55.04 42862.56 47811.27 2014-12-28 05:48:55.000 362 21183.03 55.02 42862.61 47811.32 2014-12-28 05:48:56.000 362 21183.08 55.03 42862.60 47811.30 2014-12-28 05:48:57.000 362 21183.09 55.01 42862.63 47811.34 2014-12-28 05:48:58.000 362 21183.12 55.01 42862.66 47811.34 2014-12-28 05:48:59.000 362 21183.16 55.02 42862.64 47811.35 2014-12-28 05:49:00.000 362 21183.21 55.02 42862.61 47811.37 2014-12-28 05:49:01.000 362 21183.18 55.02 42862.65 47811.39 2014-12-28 05:49:02.000 362 21183.18 55.04 42862.63 47811.38 2014-12-28 05:49:03.000 362 21183.19 55.00 42862.63 47811.40 2014-12-28 05:49:04.000 362 21183.20 55.05 42862.62 47811.41 2014-12-28 05:49:05.000 362 21183.17 55.10 42862.62 47811.39 2014-12-28 05:49:06.000 362 21183.08 55.15 42862.58 47811.33 2014-12-28 05:49:07.000 362 21183.03 55.17 42862.58 47811.29 2014-12-28 05:49:08.000 362 21182.99 55.16 42862.55 47811.22 2014-12-28 05:49:09.000 362 21182.94 55.17 42862.51 47811.20 2014-12-28 05:49:10.000 362 21182.90 55.21 42862.49 47811.18 2014-12-28 05:49:11.000 362 21182.86 55.23 42862.48 47811.15 2014-12-28 05:49:12.000 362 21182.83 55.22 42862.48 47811.11 2014-12-28 05:49:13.000 362 21182.79 55.23 42862.48 47811.08 2014-12-28 05:49:14.000 362 21182.76 55.27 42862.46 47811.08 2014-12-28 05:49:15.000 362 21182.72 55.27 42862.47 47811.03 2014-12-28 05:49:16.000 362 21182.73 55.32 42862.46 47811.03 2014-12-28 05:49:17.000 362 21182.70 55.31 42862.47 47811.01 2014-12-28 05:49:18.000 362 21182.67 55.33 42862.42 47810.97 2014-12-28 05:49:19.000 362 21182.65 55.39 42862.41 47810.96 2014-12-28 05:49:20.000 362 21182.64 55.44 42862.39 47810.92 2014-12-28 05:49:21.000 362 21182.62 55.47 42862.35 47810.89 2014-12-28 05:49:22.000 362 21182.63 55.45 42862.33 47810.89 2014-12-28 05:49:23.000 362 21182.68 55.45 42862.29 47810.88 2014-12-28 05:49:24.000 362 21182.70 55.46 42862.25 47810.89 2014-12-28 05:49:25.000 362 21182.71 55.49 42862.25 47810.86 2014-12-28 05:49:26.000 362 21182.71 55.52 42862.26 47810.84 2014-12-28 05:49:27.000 362 21182.69 55.58 42862.24 47810.80 2014-12-28 05:49:28.000 362 21182.72 55.61 42862.19 47810.78 2014-12-28 05:49:29.000 362 21182.70 55.61 42862.18 47810.76 2014-12-28 05:49:30.000 362 21182.71 55.63 42862.14 47810.72 2014-12-28 05:49:31.000 362 21182.70 55.63 42862.13 47810.73 2014-12-28 05:49:32.000 362 21182.70 55.63 42862.13 47810.73 2014-12-28 05:49:33.000 362 21182.75 55.61 42862.14 47810.73 2014-12-28 05:49:34.000 362 21182.76 55.61 42862.12 47810.72 2014-12-28 05:49:35.000 362 21182.76 55.59 42862.13 47810.75 2014-12-28 05:49:36.000 362 21182.74 55.64 42862.12 47810.72 2014-12-28 05:49:37.000 362 21182.74 55.70 42862.06 47810.71 2014-12-28 05:49:38.000 362 21182.74 55.68 42862.06 47810.70 2014-12-28 05:49:39.000 362 21182.70 55.69 42862.05 47810.70 2014-12-28 05:49:40.000 362 21182.69 55.68 42862.05 47810.67 2014-12-28 05:49:41.000 362 21182.69 55.66 42862.08 47810.70 2014-12-28 05:49:42.000 362 21182.71 55.65 42862.10 47810.69 2014-12-28 05:49:43.000 362 21182.69 55.62 42862.08 47810.67 2014-12-28 05:49:44.000 362 21182.68 55.62 42862.07 47810.66 2014-12-28 05:49:45.000 362 21182.70 55.63 42862.09 47810.65 2014-12-28 05:49:46.000 362 21182.67 55.61 42862.09 47810.64 2014-12-28 05:49:47.000 362 21182.65 55.61 42862.10 47810.64 2014-12-28 05:49:48.000 362 21182.64 55.61 42862.08 47810.64 2014-12-28 05:49:49.000 362 21182.60 55.62 42862.10 47810.62 2014-12-28 05:49:50.000 362 21182.60 55.63 42862.10 47810.62 2014-12-28 05:49:51.000 362 21182.59 55.64 42862.08 47810.62 2014-12-28 05:49:52.000 362 21182.58 55.62 42862.12 47810.61 2014-12-28 05:49:53.000 362 21182.56 55.62 42862.11 47810.63 2014-12-28 05:49:54.000 362 21182.57 55.61 42862.10 47810.62 2014-12-28 05:49:55.000 362 21182.59 55.60 42862.10 47810.63 2014-12-28 05:49:56.000 362 21182.59 55.60 42862.11 47810.63 2014-12-28 05:49:57.000 362 21182.59 55.61 42862.09 47810.63 2014-12-28 05:49:58.000 362 21182.57 55.64 42862.11 47810.63 2014-12-28 05:49:59.000 362 21182.60 55.67 42862.11 47810.63 2014-12-28 05:50:00.000 362 21182.57 55.72 42862.14 47810.64 2014-12-28 05:50:01.000 362 21182.60 55.77 42862.12 47810.65 2014-12-28 05:50:02.000 362 21182.63 55.76 42862.09 47810.65 2014-12-28 05:50:03.000 362 21182.66 55.75 42862.12 47810.66 2014-12-28 05:50:04.000 362 21182.71 55.74 42862.13 47810.68 2014-12-28 05:50:05.000 362 21182.70 55.75 42862.15 47810.71 2014-12-28 05:50:06.000 362 21182.71 55.77 42862.13 47810.73 2014-12-28 05:50:07.000 362 21182.72 55.76 42862.15 47810.73 2014-12-28 05:50:08.000 362 21182.73 55.78 42862.15 47810.74 2014-12-28 05:50:09.000 362 21182.70 55.80 42862.09 47810.76 2014-12-28 05:50:10.000 362 21182.69 55.83 42862.09 47810.76 2014-12-28 05:50:11.000 362 21182.66 55.86 42862.09 47810.75 2014-12-28 05:50:12.000 362 21182.64 55.89 42862.08 47810.75 2014-12-28 05:50:13.000 362 21182.62 55.89 42862.08 47810.73 2014-12-28 05:50:14.000 362 21182.63 55.86 42862.04 47810.71 2014-12-28 05:50:15.000 362 21182.63 55.86 42862.03 47810.69 2014-12-28 05:50:16.000 362 21182.62 55.84 42862.07 47810.71 2014-12-28 05:50:17.000 362 21182.63 55.81 42862.08 47810.70 2014-12-28 05:50:18.000 362 21182.60 55.81 42862.08 47810.72 2014-12-28 05:50:19.000 362 21182.60 55.78 42862.10 47810.72 2014-12-28 05:50:20.000 362 21182.59 55.76 42862.12 47810.75 2014-12-28 05:50:21.000 362 21182.59 55.78 42862.13 47810.74 2014-12-28 05:50:22.000 362 21182.60 55.78 42862.12 47810.75 2014-12-28 05:50:23.000 362 21182.59 55.76 42862.12 47810.74 2014-12-28 05:50:24.000 362 21182.59 55.74 42862.11 47810.75 2014-12-28 05:50:25.000 362 21182.57 55.74 42862.10 47810.76 2014-12-28 05:50:26.000 362 21182.56 55.75 42862.09 47810.75 2014-12-28 05:50:27.000 362 21182.59 55.75 42862.09 47810.74 2014-12-28 05:50:28.000 362 21182.59 55.76 42862.14 47810.76 2014-12-28 05:50:29.000 362 21182.60 55.75 42862.16 47810.75 2014-12-28 05:50:30.000 362 21182.64 55.74 42862.15 47810.77 2014-12-28 05:50:31.000 362 21182.64 55.71 42862.17 47810.80 2014-12-28 05:50:32.000 362 21182.66 55.71 42862.18 47810.80 2014-12-28 05:50:33.000 362 21182.68 55.72 42862.16 47810.81 2014-12-28 05:50:34.000 362 21182.68 55.70 42862.18 47810.84 2014-12-28 05:50:35.000 362 21182.70 55.68 42862.18 47810.83 2014-12-28 05:50:36.000 362 21182.72 55.68 42862.21 47810.85 2014-12-28 05:50:37.000 362 21182.72 55.69 42862.23 47810.84 2014-12-28 05:50:38.000 362 21182.72 55.68 42862.20 47810.89 2014-12-28 05:50:39.000 362 21182.73 55.67 42862.22 47810.90 2014-12-28 05:50:40.000 362 21182.73 55.67 42862.25 47810.88 2014-12-28 05:50:41.000 362 21182.74 55.64 42862.27 47810.92 2014-12-28 05:50:42.000 362 21182.76 55.66 42862.25 47810.93 2014-12-28 05:50:43.000 362 21182.76 55.63 42862.29 47810.93 2014-12-28 05:50:44.000 362 21182.74 55.62 42862.29 47810.94 2014-12-28 05:50:45.000 362 21182.74 55.64 42862.30 47810.95 2014-12-28 05:50:46.000 362 21182.76 55.63 42862.30 47810.98 2014-12-28 05:50:47.000 362 21182.79 55.63 42862.34 47810.98 2014-12-28 05:50:48.000 362 21182.82 55.68 42862.35 47811.00 2014-12-28 05:50:49.000 362 21182.80 55.69 42862.35 47811.01 2014-12-28 05:50:50.000 362 21182.81 55.71 42862.34 47811.03 2014-12-28 05:50:51.000 362 21182.80 55.70 42862.34 47811.03 2014-12-28 05:50:52.000 362 21182.80 55.65 42862.38 47811.03 2014-12-28 05:50:53.000 362 21182.83 55.67 42862.40 47811.05 2014-12-28 05:50:54.000 362 21182.86 55.67 42862.39 47811.07 2014-12-28 05:50:55.000 362 21182.87 55.70 42862.40 47811.10 2014-12-28 05:50:56.000 362 21182.89 55.69 42862.39 47811.09 2014-12-28 05:50:57.000 362 21182.91 55.69 42862.38 47811.11 2014-12-28 05:50:58.000 362 21182.93 55.69 42862.41 47811.12 2014-12-28 05:50:59.000 362 21182.94 55.67 42862.40 47811.13 2014-12-28 05:51:00.000 362 21182.96 55.65 42862.42 47811.17 2014-12-28 05:51:01.000 362 21182.97 55.67 42862.44 47811.18 2014-12-28 05:51:02.000 362 21183.02 55.66 42862.45 47811.19 2014-12-28 05:51:03.000 362 21183.05 55.66 42862.47 47811.22 2014-12-28 05:51:04.000 362 21183.03 55.66 42862.48 47811.22 2014-12-28 05:51:05.000 362 21183.06 55.66 42862.46 47811.23 2014-12-28 05:51:06.000 362 21183.09 55.66 42862.40 47811.21 2014-12-28 05:51:07.000 362 21183.07 55.65 42862.43 47811.24 2014-12-28 05:51:08.000 362 21183.05 55.66 42862.43 47811.21 2014-12-28 05:51:09.000 362 21183.07 55.62 42862.44 47811.22 2014-12-28 05:51:10.000 362 21183.10 55.58 42862.45 47811.24 2014-12-28 05:51:11.000 362 21183.09 55.57 42862.46 47811.23 2014-12-28 05:51:12.000 362 21183.08 55.56 42862.44 47811.26 2014-12-28 05:51:13.000 362 21183.06 55.55 42862.47 47811.25 2014-12-28 05:51:14.000 362 21183.06 55.55 42862.49 47811.25 2014-12-28 05:51:15.000 362 21183.07 55.52 42862.49 47811.25 2014-12-28 05:51:16.000 362 21183.08 55.50 42862.52 47811.26 2014-12-28 05:51:17.000 362 21183.06 55.48 42862.53 47811.29 2014-12-28 05:51:18.000 362 21183.06 55.47 42862.55 47811.30 2014-12-28 05:51:19.000 362 21183.03 55.53 42862.55 47811.32 2014-12-28 05:51:20.000 362 21183.03 55.54 42862.58 47811.30 2014-12-28 05:51:21.000 362 21183.01 55.56 42862.52 47811.28 2014-12-28 05:51:22.000 362 21183.03 55.58 42862.50 47811.30 2014-12-28 05:51:23.000 362 21183.08 55.55 42862.54 47811.31 2014-12-28 05:51:24.000 362 21183.09 55.51 42862.56 47811.31 2014-12-28 05:51:25.000 362 21183.09 55.51 42862.54 47811.36 2014-12-28 05:51:26.000 362 21183.08 55.52 42862.52 47811.32 2014-12-28 05:51:27.000 362 21183.10 55.55 42862.55 47811.34 2014-12-28 05:51:28.000 362 21183.12 55.55 42862.55 47811.34 2014-12-28 05:51:29.000 362 21183.12 55.54 42862.55 47811.36 2014-12-28 05:51:30.000 362 21183.12 55.58 42862.56 47811.33 2014-12-28 05:51:31.000 362 21183.12 55.57 42862.53 47811.34 2014-12-28 05:51:32.000 362 21183.12 55.59 42862.50 47811.32 2014-12-28 05:51:33.000 362 21183.12 55.57 42862.52 47811.35 2014-12-28 05:51:34.000 362 21183.12 55.59 42862.54 47811.32 2014-12-28 05:51:35.000 362 21183.13 55.61 42862.52 47811.30 2014-12-28 05:51:36.000 362 21183.15 55.57 42862.51 47811.30 2014-12-28 05:51:37.000 362 21183.17 55.56 42862.49 47811.31 2014-12-28 05:51:38.000 362 21183.17 55.56 42862.52 47811.32 2014-12-28 05:51:39.000 362 21183.18 55.57 42862.52 47811.31 2014-12-28 05:51:40.000 362 21183.16 55.61 42862.52 47811.32 2014-12-28 05:51:41.000 362 21183.18 55.59 42862.51 47811.34 2014-12-28 05:51:42.000 362 21183.19 55.57 42862.53 47811.33 2014-12-28 05:51:43.000 362 21183.18 55.59 42862.50 47811.34 2014-12-28 05:51:44.000 362 21183.18 55.58 42862.48 47811.32 2014-12-28 05:51:45.000 362 21183.19 55.61 42862.48 47811.33 2014-12-28 05:51:46.000 362 21183.19 55.59 42862.47 47811.32 2014-12-28 05:51:47.000 362 21183.17 55.58 42862.51 47811.32 2014-12-28 05:51:48.000 362 21183.15 55.58 42862.50 47811.32 2014-12-28 05:51:49.000 362 21183.15 55.56 42862.51 47811.33 2014-12-28 05:51:50.000 362 21183.15 55.58 42862.52 47811.32 2014-12-28 05:51:51.000 362 21183.12 55.56 42862.51 47811.29 2014-12-28 05:51:52.000 362 21183.13 55.54 42862.49 47811.32 2014-12-28 05:51:53.000 362 21183.12 55.53 42862.50 47811.32 2014-12-28 05:51:54.000 362 21183.10 55.51 42862.51 47811.30 2014-12-28 05:51:55.000 362 21183.10 55.49 42862.51 47811.32 2014-12-28 05:51:56.000 362 21183.09 55.46 42862.54 47811.32 2014-12-28 05:51:57.000 362 21183.10 55.43 42862.54 47811.30 2014-12-28 05:51:58.000 362 21183.10 55.44 42862.56 47811.33 2014-12-28 05:51:59.000 362 21183.09 55.44 42862.55 47811.31 2014-12-28 05:52:00.000 362 21183.09 55.44 42862.58 47811.33 2014-12-28 05:52:01.000 362 21183.07 55.46 42862.57 47811.31 2014-12-28 05:52:02.000 362 21183.08 55.48 42862.56 47811.32 2014-12-28 05:52:03.000 362 21183.10 55.48 42862.56 47811.36 2014-12-28 05:52:04.000 362 21183.15 55.48 42862.60 47811.36 2014-12-28 05:52:05.000 362 21183.12 55.48 42862.58 47811.33 2014-12-28 05:52:06.000 362 21183.14 55.50 42862.54 47811.34 2014-12-28 05:52:07.000 362 21183.15 55.49 42862.55 47811.34 2014-12-28 05:52:08.000 362 21183.13 55.49 42862.55 47811.35 2014-12-28 05:52:09.000 362 21183.12 55.52 42862.52 47811.33 2014-12-28 05:52:10.000 362 21183.12 55.54 42862.49 47811.31 2014-12-28 05:52:11.000 362 21183.13 55.54 42862.51 47811.32 2014-12-28 05:52:12.000 362 21183.09 55.57 42862.48 47811.29 2014-12-28 05:52:13.000 362 21183.14 55.58 42862.44 47811.25 2014-12-28 05:52:14.000 362 21183.12 55.57 42862.44 47811.29 2014-12-28 05:52:15.000 362 21183.14 55.55 42862.43 47811.25 2014-12-28 05:52:16.000 362 21183.16 55.56 42862.40 47811.25 2014-12-28 05:52:17.000 362 21183.13 55.54 42862.42 47811.24 2014-12-28 05:52:18.000 362 21183.12 55.53 42862.44 47811.22 2014-12-28 05:52:19.000 362 21183.11 55.52 42862.40 47811.22 2014-12-28 05:52:20.000 362 21183.11 55.53 42862.42 47811.23 2014-12-28 05:52:21.000 362 21183.11 55.56 42862.41 47811.21 2014-12-28 05:52:22.000 362 21183.07 55.58 42862.39 47811.21 2014-12-28 05:52:23.000 362 21183.10 55.56 42862.40 47811.16 2014-12-28 05:52:24.000 362 21183.09 55.55 42862.39 47811.22 2014-12-28 05:52:25.000 362 21183.08 55.54 42862.38 47811.19 2014-12-28 05:52:26.000 362 21183.09 55.53 42862.37 47811.17 2014-12-28 05:52:27.000 362 21183.08 55.53 42862.38 47811.20 2014-12-28 05:52:28.000 362 21183.09 55.54 42862.40 47811.20 2014-12-28 05:52:29.000 362 21183.10 55.55 42862.43 47811.20 2014-12-28 05:52:30.000 362 21183.09 55.58 42862.43 47811.19 2014-12-28 05:52:31.000 362 21183.10 55.62 42862.42 47811.21 2014-12-28 05:52:32.000 362 21183.10 55.59 42862.41 47811.21 2014-12-28 05:52:33.000 362 21183.08 55.58 42862.41 47811.18 2014-12-28 05:52:34.000 362 21183.11 55.57 42862.39 47811.20 2014-12-28 05:52:35.000 362 21183.13 55.57 42862.37 47811.21 2014-12-28 05:52:36.000 362 21183.12 55.57 42862.38 47811.20 2014-12-28 05:52:37.000 362 21183.12 55.56 42862.36 47811.20 2014-12-28 05:52:38.000 362 21183.14 55.56 42862.35 47811.20 2014-12-28 05:52:39.000 362 21183.12 55.55 42862.34 47811.20 2014-12-28 05:52:40.000 362 21183.12 55.55 42862.35 47811.19 2014-12-28 05:52:41.000 362 21183.10 55.56 42862.35 47811.19 2014-12-28 05:52:42.000 362 21183.11 55.56 42862.34 47811.20 2014-12-28 05:52:43.000 362 21183.11 55.53 42862.33 47811.19 2014-12-28 05:52:44.000 362 21183.09 55.52 42862.34 47811.20 2014-12-28 05:52:45.000 362 21183.11 55.51 42862.35 47811.20 2014-12-28 05:52:46.000 362 21183.13 55.50 42862.38 47811.20 2014-12-28 05:52:47.000 362 21183.16 55.46 42862.38 47811.23 2014-12-28 05:52:48.000 362 21183.18 55.44 42862.40 47811.23 2014-12-28 05:52:49.000 362 21183.19 55.45 42862.42 47811.26 2014-12-28 05:52:50.000 362 21183.19 55.44 42862.48 47811.31 2014-12-28 05:52:51.000 362 21183.22 55.45 42862.49 47811.33 2014-12-28 05:52:52.000 362 21183.20 55.47 42862.47 47811.33 2014-12-28 05:52:53.000 362 21183.24 55.47 42862.51 47811.38 2014-12-28 05:52:54.000 362 21183.27 55.45 42862.50 47811.38 2014-12-28 05:52:55.000 362 21183.27 55.45 42862.56 47811.39 2014-12-28 05:52:56.000 362 21183.25 55.47 42862.55 47811.41 2014-12-28 05:52:57.000 362 21183.27 55.48 42862.54 47811.42 2014-12-28 05:52:58.000 362 21183.30 55.46 42862.53 47811.44 2014-12-28 05:52:59.000 362 21183.30 55.45 42862.55 47811.43 2014-12-28 05:53:00.000 362 21183.29 55.44 42862.58 47811.44 2014-12-28 05:53:01.000 362 21183.28 55.45 42862.57 47811.45 2014-12-28 05:53:02.000 362 21183.28 55.46 42862.56 47811.45 2014-12-28 05:53:03.000 362 21183.29 55.46 42862.55 47811.45 2014-12-28 05:53:04.000 362 21183.31 55.47 42862.58 47811.46 2014-12-28 05:53:05.000 362 21183.29 55.44 42862.57 47811.47 2014-12-28 05:53:06.000 362 21183.27 55.49 42862.57 47811.46 2014-12-28 05:53:07.000 362 21183.23 55.54 42862.52 47811.44 2014-12-28 05:53:08.000 362 21183.19 55.56 42862.49 47811.41 2014-12-28 05:53:09.000 362 21183.13 55.55 42862.45 47811.38 2014-12-28 05:53:10.000 362 21183.12 55.57 42862.47 47811.37 2014-12-28 05:53:11.000 362 21183.09 55.58 42862.46 47811.30 2014-12-28 05:53:12.000 362 21183.10 55.62 42862.46 47811.31 2014-12-28 05:53:13.000 362 21183.07 55.63 42862.42 47811.27 2014-12-28 05:53:14.000 362 21183.05 55.63 42862.42 47811.24 2014-12-28 05:53:15.000 362 21183.06 55.67 42862.40 47811.23 2014-12-28 05:53:16.000 362 21183.07 55.68 42862.39 47811.21 2014-12-28 05:53:17.000 362 21183.06 55.69 42862.37 47811.19 2014-12-28 05:53:18.000 362 21183.10 55.71 42862.40 47811.18 2014-12-28 05:53:19.000 362 21183.10 55.69 42862.38 47811.19 2014-12-28 05:53:20.000 362 21183.11 55.67 42862.39 47811.17 2014-12-28 05:53:21.000 362 21183.10 55.66 42862.37 47811.19 2014-12-28 05:53:22.000 362 21183.12 55.61 42862.39 47811.23 2014-12-28 05:53:23.000 362 21183.12 55.64 42862.40 47811.20 2014-12-28 05:53:24.000 362 21183.10 55.65 42862.36 47811.22 2014-12-28 05:53:25.000 362 21183.12 55.63 42862.34 47811.20 2014-12-28 05:53:26.000 362 21183.12 55.64 42862.35 47811.21 2014-12-28 05:53:27.000 362 21183.08 55.66 42862.35 47811.18 2014-12-28 05:53:28.000 362 21183.10 55.62 42862.35 47811.21 2014-12-28 05:53:29.000 362 21183.12 55.61 42862.35 47811.18 2014-12-28 05:53:30.000 362 21183.15 55.58 42862.37 47811.21 2014-12-28 05:53:31.000 362 21183.12 55.59 42862.38 47811.19 2014-12-28 05:53:32.000 362 21183.13 55.59 42862.36 47811.23 2014-12-28 05:53:33.000 362 21183.16 55.57 42862.41 47811.21 2014-12-28 05:53:34.000 362 21183.18 55.55 42862.38 47811.23 2014-12-28 05:53:35.000 362 21183.16 55.55 42862.38 47811.21 2014-12-28 05:53:36.000 362 21183.18 55.55 42862.38 47811.22 2014-12-28 05:53:37.000 362 21183.16 55.53 42862.41 47811.24 2014-12-28 05:53:38.000 362 21183.18 55.54 42862.39 47811.23 2014-12-28 05:53:39.000 362 21183.18 55.54 42862.39 47811.25 2014-12-28 05:53:40.000 362 21183.20 55.53 42862.38 47811.23 2014-12-28 05:53:41.000 362 21183.18 55.51 42862.41 47811.23 2014-12-28 05:53:42.000 362 21183.21 55.50 42862.36 47811.25 2014-12-28 05:53:43.000 362 21183.22 55.50 42862.37 47811.26 2014-12-28 05:53:44.000 362 21183.24 55.47 42862.38 47811.26 2014-12-28 05:53:45.000 362 21183.22 55.49 42862.39 47811.27 2014-12-28 05:53:46.000 362 21183.23 55.48 42862.40 47811.27 2014-12-28 05:53:47.000 362 21183.24 55.46 42862.41 47811.29 2014-12-28 05:53:48.000 362 21183.26 55.46 42862.42 47811.32 2014-12-28 05:53:49.000 362 21183.27 55.44 42862.43 47811.30 2014-12-28 05:53:50.000 362 21183.28 55.46 42862.46 47811.33 2014-12-28 05:53:51.000 362 21183.28 55.47 42862.45 47811.34 2014-12-28 05:53:52.000 362 21183.28 55.48 42862.47 47811.35 2014-12-28 05:53:53.000 362 21183.29 55.47 42862.44 47811.35 2014-12-28 05:53:54.000 362 21183.31 55.47 42862.44 47811.37 2014-12-28 05:53:55.000 362 21183.33 55.48 42862.46 47811.36 2014-12-28 05:53:56.000 362 21183.35 55.48 42862.48 47811.37 2014-12-28 05:53:57.000 362 21183.33 55.50 42862.47 47811.36 2014-12-28 05:53:58.000 362 21183.32 55.50 42862.51 47811.38 2014-12-28 05:53:59.000 362 21183.32 55.49 42862.49 47811.37 2014-12-28 05:54:00.000 362 21183.29 55.46 42862.49 47811.38 2014-12-28 05:54:01.000 362 21183.30 55.46 42862.51 47811.40 2014-12-28 05:54:02.000 362 21183.30 55.46 42862.49 47811.36 2014-12-28 05:54:03.000 362 21183.27 55.47 42862.50 47811.37 2014-12-28 05:54:04.000 362 21183.24 55.48 42862.53 47811.39 2014-12-28 05:54:05.000 362 21183.24 55.47 42862.54 47811.40 2014-12-28 05:54:06.000 362 21183.27 55.46 42862.56 47811.39 2014-12-28 05:54:07.000 362 21183.26 55.44 42862.54 47811.38 2014-12-28 05:54:08.000 362 21183.27 55.46 42862.53 47811.39 2014-12-28 05:54:09.000 362 21183.24 55.52 42862.54 47811.38 2014-12-28 05:54:10.000 362 21183.22 55.54 42862.52 47811.37 2014-12-28 05:54:11.000 362 21183.23 55.54 42862.53 47811.36 2014-12-28 05:54:12.000 362 21183.21 55.54 42862.54 47811.36 2014-12-28 05:54:13.000 362 21183.24 55.54 42862.50 47811.34 2014-12-28 05:54:14.000 362 21183.26 55.58 42862.48 47811.36 2014-12-28 05:54:15.000 362 21183.27 55.58 42862.47 47811.33 2014-12-28 05:54:16.000 362 21183.25 55.56 42862.46 47811.36 2014-12-28 05:54:17.000 362 21183.28 55.55 42862.46 47811.36 2014-12-28 05:54:18.000 362 21183.28 55.55 42862.48 47811.34 2014-12-28 05:54:19.000 362 21183.32 55.53 42862.49 47811.37 2014-12-28 05:54:20.000 362 21183.33 55.51 42862.46 47811.35 2014-12-28 05:54:21.000 362 21183.33 55.51 42862.46 47811.38 2014-12-28 05:54:22.000 362 21183.33 55.51 42862.46 47811.38 2014-12-28 05:54:23.000 362 21183.31 55.52 42862.46 47811.35 2014-12-28 05:54:24.000 362 21183.29 55.56 42862.44 47811.34 2014-12-28 05:54:25.000 362 21183.28 55.53 42862.42 47811.32 2014-12-28 05:54:26.000 362 21183.27 55.52 42862.42 47811.32 2014-12-28 05:54:27.000 362 21183.29 55.51 42862.42 47811.31 2014-12-28 05:54:28.000 362 21183.31 55.48 42862.41 47811.29 2014-12-28 05:54:29.000 362 21183.30 55.48 42862.37 47811.32 2014-12-28 05:54:30.000 362 21183.30 55.48 42862.40 47811.30 2014-12-28 05:54:31.000 362 21183.29 55.46 42862.40 47811.29 2014-12-28 05:54:32.000 362 21183.30 55.46 42862.41 47811.30 2014-12-28 05:54:33.000 362 21183.29 55.44 42862.43 47811.32 2014-12-28 05:54:34.000 362 21183.30 55.43 42862.43 47811.31 2014-12-28 05:54:35.000 362 21183.32 55.39 42862.45 47811.32 2014-12-28 05:54:36.000 362 21183.33 55.38 42862.42 47811.33 2014-12-28 05:54:37.000 362 21183.33 55.38 42862.40 47811.37 2014-12-28 05:54:38.000 362 21183.34 55.37 42862.43 47811.36 2014-12-28 05:54:39.000 362 21183.36 55.37 42862.44 47811.35 2014-12-28 05:54:40.000 362 21183.36 55.36 42862.46 47811.37 2014-12-28 05:54:41.000 362 21183.34 55.37 42862.48 47811.38 2014-12-28 05:54:42.000 362 21183.33 55.37 42862.46 47811.36 2014-12-28 05:54:43.000 362 21183.34 55.37 42862.44 47811.36 2014-12-28 05:54:44.000 362 21183.32 55.38 42862.45 47811.35 2014-12-28 05:54:45.000 362 21183.35 55.39 42862.43 47811.35 2014-12-28 05:54:46.000 362 21183.35 55.39 42862.43 47811.35 2014-12-28 05:54:47.000 362 21183.35 55.35 42862.43 47811.35 2014-12-28 05:54:48.000 362 21183.38 55.34 42862.45 47811.36 2014-12-28 05:54:49.000 362 21183.39 55.34 42862.47 47811.37 2014-12-28 05:54:50.000 362 21183.36 55.33 42862.48 47811.35 2014-12-28 05:54:51.000 362 21183.35 55.35 42862.47 47811.36 2014-12-28 05:54:52.000 362 21183.34 55.33 42862.48 47811.37 2014-12-28 05:54:53.000 362 21183.35 55.32 42862.47 47811.35 2014-12-28 05:54:54.000 362 21183.37 55.34 42862.45 47811.38 2014-12-28 05:54:55.000 362 21183.33 55.33 42862.43 47811.36 2014-12-28 05:54:56.000 362 21183.31 55.33 42862.45 47811.33 2014-12-28 05:54:57.000 362 21183.30 55.34 42862.45 47811.34 2014-12-28 05:54:58.000 362 21183.28 55.31 42862.44 47811.32 2014-12-28 05:54:59.000 362 21183.28 55.30 42862.40 47811.30 2014-12-28 05:55:00.000 362 21183.27 55.28 42862.37 47811.30 2014-12-28 05:55:01.000 362 21183.25 55.29 42862.36 47811.27 2014-12-28 05:55:02.000 362 21183.25 55.29 42862.38 47811.27 2014-12-28 05:55:03.000 362 21183.26 55.30 42862.37 47811.26 2014-12-28 05:55:04.000 362 21183.24 55.33 42862.36 47811.25 2014-12-28 05:55:05.000 362 21183.22 55.32 42862.36 47811.24 2014-12-28 05:55:06.000 362 21183.19 55.31 42862.37 47811.25 2014-12-28 05:55:07.000 362 21183.18 55.28 42862.31 47811.23 2014-12-28 05:55:08.000 362 21183.20 55.28 42862.31 47811.20 2014-12-28 05:55:09.000 362 21183.20 55.29 42862.33 47811.20 2014-12-28 05:55:10.000 362 21183.22 55.29 42862.34 47811.21 2014-12-28 05:55:11.000 362 21183.22 55.30 42862.34 47811.20 2014-12-28 05:55:12.000 362 21183.25 55.32 42862.35 47811.21 2014-12-28 05:55:13.000 362 21183.25 55.31 42862.34 47811.23 2014-12-28 05:55:14.000 362 21183.24 55.32 42862.35 47811.26 2014-12-28 05:55:15.000 362 21183.26 55.32 42862.35 47811.25 2014-12-28 05:55:16.000 362 21183.26 55.31 42862.39 47811.27 2014-12-28 05:55:17.000 362 21183.27 55.32 42862.41 47811.28 2014-12-28 05:55:18.000 362 21183.27 55.30 42862.38 47811.28 2014-12-28 05:55:19.000 362 21183.28 55.28 42862.40 47811.29 2014-12-28 05:55:20.000 362 21183.28 55.27 42862.42 47811.32 2014-12-28 05:55:21.000 362 21183.28 55.24 42862.44 47811.32 2014-12-28 05:55:22.000 362 21183.30 55.22 42862.45 47811.34 2014-12-28 05:55:23.000 362 21183.29 55.23 42862.52 47811.37 2014-12-28 05:55:24.000 362 21183.30 55.24 42862.48 47811.39 2014-12-28 05:55:25.000 362 21183.33 55.24 42862.49 47811.36 2014-12-28 05:55:26.000 362 21183.33 55.22 42862.51 47811.39 2014-12-28 05:55:27.000 362 21183.32 55.17 42862.52 47811.38 2014-12-28 05:55:28.000 362 21183.32 55.19 42862.52 47811.42 2014-12-28 05:55:29.000 362 21183.32 55.18 42862.51 47811.40 2014-12-28 05:55:30.000 362 21183.32 55.18 42862.54 47811.39 2014-12-28 05:55:31.000 362 21183.31 55.17 42862.52 47811.40 2014-12-28 05:55:32.000 362 21183.31 55.19 42862.51 47811.41 2014-12-28 05:55:33.000 362 21183.28 55.19 42862.55 47811.40 2014-12-28 05:55:34.000 362 21183.27 55.19 42862.54 47811.39 2014-12-28 05:55:35.000 362 21183.28 55.19 42862.54 47811.39 2014-12-28 05:55:36.000 362 21183.30 55.18 42862.53 47811.40 2014-12-28 05:55:37.000 362 21183.29 55.18 42862.52 47811.41 2014-12-28 05:55:38.000 362 21183.29 55.18 42862.53 47811.43 2014-12-28 05:55:39.000 362 21183.33 55.16 42862.56 47811.44 2014-12-28 05:55:40.000 362 21183.34 55.16 42862.54 47811.43 2014-12-28 05:55:41.000 362 21183.33 55.18 42862.54 47811.42 2014-12-28 05:55:42.000 362 21183.33 55.20 42862.55 47811.44 2014-12-28 05:55:43.000 362 21183.35 55.24 42862.51 47811.43 2014-12-28 05:55:44.000 362 21183.36 55.25 42862.48 47811.43 2014-12-28 05:55:45.000 362 21183.34 55.24 42862.47 47811.40 2014-12-28 05:55:46.000 362 21183.34 55.23 42862.48 47811.39 2014-12-28 05:55:47.000 362 21183.32 55.22 42862.47 47811.37 2014-12-28 05:55:48.000 362 21183.33 55.20 42862.46 47811.40 2014-12-28 05:55:49.000 362 21183.32 55.18 42862.45 47811.38 2014-12-28 05:55:50.000 362 21183.33 55.16 42862.47 47811.40 2014-12-28 05:55:51.000 362 21183.36 55.14 42862.45 47811.40 2014-12-28 05:55:52.000 362 21183.35 55.12 42862.46 47811.41 2014-12-28 05:55:53.000 362 21183.36 55.12 42862.44 47811.37 2014-12-28 05:55:54.000 362 21183.35 55.12 42862.45 47811.38 2014-12-28 05:55:55.000 362 21183.35 55.14 42862.43 47811.38 2014-12-28 05:55:56.000 362 21183.34 55.13 42862.46 47811.40 2014-12-28 05:55:57.000 362 21183.34 55.14 42862.46 47811.37 2014-12-28 05:55:58.000 362 21183.33 55.17 42862.44 47811.38 2014-12-28 05:55:59.000 362 21183.34 55.19 42862.42 47811.39 2014-12-28 05:56:00.000 362 21183.34 55.21 42862.45 47811.39 2014-12-28 05:56:01.000 362 21183.35 55.21 42862.47 47811.40 2014-12-28 05:56:02.000 362 21183.34 55.22 42862.48 47811.37 2014-12-28 05:56:03.000 362 21183.35 55.23 42862.50 47811.39 2014-12-28 05:56:04.000 362 21183.33 55.23 42862.50 47811.38 2014-12-28 05:56:05.000 362 21183.35 55.23 42862.49 47811.40 2014-12-28 05:56:06.000 362 21183.38 55.23 42862.46 47811.39 2014-12-28 05:56:07.000 362 21183.41 55.24 42862.48 47811.39 2014-12-28 05:56:08.000 362 21183.43 55.21 42862.50 47811.43 2014-12-28 05:56:09.000 362 21183.43 55.19 42862.46 47811.43 2014-12-28 05:56:10.000 362 21183.44 55.18 42862.49 47811.41 2014-12-28 05:56:11.000 362 21183.47 55.16 42862.49 47811.42 2014-12-28 05:56:12.000 362 21183.49 55.16 42862.48 47811.45 2014-12-28 05:56:13.000 362 21183.51 55.19 42862.50 47811.45 2014-12-28 05:56:14.000 362 21183.50 55.23 42862.48 47811.44 2014-12-28 05:56:15.000 362 21183.52 55.24 42862.46 47811.47 2014-12-28 05:56:16.000 362 21183.54 55.22 42862.50 47811.44 2014-12-28 05:56:17.000 362 21183.52 55.22 42862.47 47811.47 2014-12-28 05:56:18.000 362 21183.51 55.24 42862.47 47811.45 2014-12-28 05:56:19.000 362 21183.51 55.25 42862.50 47811.44 2014-12-28 05:56:20.000 362 21183.54 55.22 42862.49 47811.46 2014-12-28 05:56:21.000 362 21183.53 55.20 42862.49 47811.45 2014-12-28 05:56:22.000 362 21183.52 55.17 42862.52 47811.44 2014-12-28 05:56:23.000 362 21183.49 55.16 42862.52 47811.46 2014-12-28 05:56:24.000 362 21183.49 55.15 42862.49 47811.47 2014-12-28 05:56:25.000 362 21183.49 55.14 42862.51 47811.45 2014-12-28 05:56:26.000 362 21183.46 55.15 42862.50 47811.47 2014-12-28 05:56:27.000 362 21183.48 55.16 42862.51 47811.49 2014-12-28 05:56:28.000 362 21183.47 55.15 42862.52 47811.46 2014-12-28 05:56:29.000 362 21183.49 55.17 42862.52 47811.48 2014-12-28 05:56:30.000 362 21183.49 55.17 42862.49 47811.44 2014-12-28 05:56:31.000 362 21183.50 55.18 42862.48 47811.45 2014-12-28 05:56:32.000 362 21183.49 55.19 42862.45 47811.48 2014-12-28 05:56:33.000 362 21183.49 55.16 42862.47 47811.45 2014-12-28 05:56:34.000 362 21183.50 55.17 42862.50 47811.45 2014-12-28 05:56:35.000 362 21183.51 55.18 42862.49 47811.45 2014-12-28 05:56:36.000 362 21183.51 55.19 42862.49 47811.45 2014-12-28 05:56:37.000 362 21183.51 55.21 42862.49 47811.44 2014-12-28 05:56:38.000 362 21183.51 55.20 42862.52 47811.45 2014-12-28 05:56:39.000 362 21183.49 55.18 42862.50 47811.44 2014-12-28 05:56:40.000 362 21183.48 55.19 42862.49 47811.47 2014-12-28 05:56:41.000 362 21183.48 55.21 42862.46 47811.45 2014-12-28 05:56:42.000 362 21183.49 55.20 42862.48 47811.45 2014-12-28 05:56:43.000 362 21183.49 55.20 42862.48 47811.44 2014-12-28 05:56:44.000 362 21183.49 55.21 42862.46 47811.44 2014-12-28 05:56:45.000 362 21183.50 55.23 42862.50 47811.45 2014-12-28 05:56:46.000 362 21183.50 55.23 42862.51 47811.43 2014-12-28 05:56:47.000 362 21183.45 55.24 42862.53 47811.44 2014-12-28 05:56:48.000 362 21183.47 55.23 42862.50 47811.44 2014-12-28 05:56:49.000 362 21183.48 55.24 42862.44 47811.42 2014-12-28 05:56:50.000 362 21183.49 55.24 42862.49 47811.46 2014-12-28 05:56:51.000 362 21183.50 55.27 42862.43 47811.41 2014-12-28 05:56:52.000 362 21183.50 55.27 42862.45 47811.41 2014-12-28 05:56:53.000 362 21183.51 55.29 42862.43 47811.42 2014-12-28 05:56:54.000 362 21183.52 55.29 42862.46 47811.41 2014-12-28 05:56:55.000 362 21183.53 55.28 42862.42 47811.40 2014-12-28 05:56:56.000 362 21183.54 55.30 42862.43 47811.40 2014-12-28 05:56:57.000 362 21183.56 55.27 42862.43 47811.40 2014-12-28 05:56:58.000 362 21183.55 55.27 42862.42 47811.37 2014-12-28 05:56:59.000 362 21183.53 55.27 42862.44 47811.39 2014-12-28 05:57:00.000 362 21183.55 55.25 42862.44 47811.40 2014-12-28 05:57:01.000 362 21183.52 55.29 42862.44 47811.42 2014-12-28 05:57:02.000 362 21183.52 55.29 42862.45 47811.39 2014-12-28 05:57:03.000 362 21183.53 55.27 42862.45 47811.40 2014-12-28 05:57:04.000 362 21183.54 55.21 42862.43 47811.39 2014-12-28 05:57:05.000 362 21183.53 55.21 42862.44 47811.40 2014-12-28 05:57:06.000 362 21183.52 55.21 42862.48 47811.43 2014-12-28 05:57:07.000 362 21183.56 55.19 42862.53 47811.43 2014-12-28 05:57:08.000 362 21183.54 55.22 42862.52 47811.45 2014-12-28 05:57:09.000 362 21183.53 55.23 42862.51 47811.46 2014-12-28 05:57:10.000 362 21183.53 55.27 42862.48 47811.48 2014-12-28 05:57:11.000 362 21183.54 55.28 42862.48 47811.43 2014-12-28 05:57:12.000 362 21183.53 55.27 42862.49 47811.46 2014-12-28 05:57:13.000 362 21183.53 55.28 42862.50 47811.45 2014-12-28 05:57:14.000 362 21183.53 55.27 42862.49 47811.44 2014-12-28 05:57:15.000 362 21183.52 55.28 42862.49 47811.46 2014-12-28 05:57:16.000 362 21183.52 55.28 42862.50 47811.43 2014-12-28 05:57:17.000 362 21183.51 55.28 42862.52 47811.45 2014-12-28 05:57:18.000 362 21183.50 55.28 42862.52 47811.44 2014-12-28 05:57:19.000 362 21183.52 55.29 42862.49 47811.44 2014-12-28 05:57:20.000 362 21183.51 55.29 42862.50 47811.45 2014-12-28 05:57:21.000 362 21183.51 55.28 42862.50 47811.43 2014-12-28 05:57:22.000 362 21183.51 55.28 42862.51 47811.45 2014-12-28 05:57:23.000 362 21183.51 55.29 42862.55 47811.44 2014-12-28 05:57:24.000 362 21183.52 55.29 42862.53 47811.45 2014-12-28 05:57:25.000 362 21183.53 55.27 42862.52 47811.46 2014-12-28 05:57:26.000 362 21183.52 55.29 42862.52 47811.46 2014-12-28 05:57:27.000 362 21183.52 55.31 42862.50 47811.47 2014-12-28 05:57:28.000 362 21183.53 55.32 42862.53 47811.45 2014-12-28 05:57:29.000 362 21183.52 55.34 42862.51 47811.46 2014-12-28 05:57:30.000 362 21183.52 55.31 42862.51 47811.43 2014-12-28 05:57:31.000 362 21183.56 55.32 42862.49 47811.45 2014-12-28 05:57:32.000 362 21183.58 55.33 42862.48 47811.45 2014-12-28 05:57:33.000 362 21183.58 55.34 42862.47 47811.47 2014-12-28 05:57:34.000 362 21183.58 55.33 42862.48 47811.48 2014-12-28 05:57:35.000 362 21183.59 55.30 42862.51 47811.46 2014-12-28 05:57:36.000 362 21183.60 55.29 42862.49 47811.49 2014-12-28 05:57:37.000 362 21183.64 55.29 42862.52 47811.49 2014-12-28 05:57:38.000 362 21183.65 55.29 42862.52 47811.49 2014-12-28 05:57:39.000 362 21183.65 55.30 42862.54 47811.52 2014-12-28 05:57:40.000 362 21183.68 55.29 42862.52 47811.51 2014-12-28 05:57:41.000 362 21183.67 55.29 42862.53 47811.52 2014-12-28 05:57:42.000 362 21183.68 55.26 42862.55 47811.54 2014-12-28 05:57:43.000 362 21183.70 55.27 42862.52 47811.53 2014-12-28 05:57:44.000 362 21183.68 55.26 42862.53 47811.54 2014-12-28 05:57:45.000 362 21183.66 55.27 42862.52 47811.55 2014-12-28 05:57:46.000 362 21183.65 55.27 42862.52 47811.56 2014-12-28 05:57:47.000 362 21183.68 55.26 42862.53 47811.55 2014-12-28 05:57:48.000 362 21183.71 55.23 42862.52 47811.53 2014-12-28 05:57:49.000 362 21183.70 55.25 42862.52 47811.55 2014-12-28 05:57:50.000 362 21183.71 55.22 42862.52 47811.55 2014-12-28 05:57:51.000 362 21183.72 55.24 42862.52 47811.57 2014-12-28 05:57:52.000 362 21183.66 55.27 42862.51 47811.56 2014-12-28 05:57:53.000 362 21183.62 55.29 42862.52 47811.54 2014-12-28 05:57:54.000 362 21183.65 55.30 42862.53 47811.52 2014-12-28 05:57:55.000 362 21183.63 55.30 42862.48 47811.52 2014-12-28 05:57:56.000 362 21183.59 55.30 42862.48 47811.51 2014-12-28 05:57:57.000 362 21183.59 55.31 42862.46 47811.48 2014-12-28 05:57:58.000 362 21183.58 55.31 42862.49 47811.48 2014-12-28 05:57:59.000 362 21183.59 55.32 42862.50 47811.48 2014-12-28 05:58:00.000 362 21183.57 55.32 42862.48 47811.49 2014-12-28 05:58:01.000 362 21183.57 55.29 42862.47 47811.45 2014-12-28 05:58:02.000 362 21183.58 55.30 42862.47 47811.47 2014-12-28 05:58:03.000 362 21183.59 55.32 42862.47 47811.46 2014-12-28 05:58:04.000 362 21183.59 55.32 42862.46 47811.48 2014-12-28 05:58:05.000 362 21183.57 55.33 42862.47 47811.47 2014-12-28 05:58:06.000 362 21183.59 55.37 42862.46 47811.46 2014-12-28 05:58:07.000 362 21183.59 55.39 42862.44 47811.47 2014-12-28 05:58:08.000 362 21183.58 55.41 42862.44 47811.44 2014-12-28 05:58:09.000 362 21183.57 55.42 42862.44 47811.44 2014-12-28 05:58:10.000 362 21183.61 55.45 42862.40 47811.43 2014-12-28 05:58:11.000 362 21183.63 55.43 42862.41 47811.41 2014-12-28 05:58:12.000 362 21183.63 55.42 42862.41 47811.43 2014-12-28 05:58:13.000 362 21183.61 55.43 42862.40 47811.43 2014-12-28 05:58:14.000 362 21183.63 55.46 42862.42 47811.41 2014-12-28 05:58:15.000 362 21183.60 55.46 42862.38 47811.43 2014-12-28 05:58:16.000 362 21183.61 55.45 42862.37 47811.43 2014-12-28 05:58:17.000 362 21183.65 55.43 42862.37 47811.41 2014-12-28 05:58:18.000 362 21183.62 55.46 42862.37 47811.40 2014-12-28 05:58:19.000 362 21183.62 55.48 42862.34 47811.44 2014-12-28 05:58:20.000 362 21183.63 55.45 42862.38 47811.39 2014-12-28 05:58:21.000 362 21183.66 55.44 42862.36 47811.41 2014-12-28 05:58:22.000 362 21183.63 55.45 42862.38 47811.41 2014-12-28 05:58:23.000 362 21183.62 55.44 42862.37 47811.39 2014-12-28 05:58:24.000 362 21183.64 55.41 42862.38 47811.42 2014-12-28 05:58:25.000 362 21183.62 55.41 42862.40 47811.41 2014-12-28 05:58:26.000 362 21183.64 55.37 42862.42 47811.41 2014-12-28 05:58:27.000 362 21183.68 55.37 42862.43 47811.45 2014-12-28 05:58:28.000 362 21183.69 55.37 42862.45 47811.45 2014-12-28 05:58:29.000 362 21183.69 55.36 42862.45 47811.48 2014-12-28 05:58:30.000 362 21183.70 55.36 42862.43 47811.51 2014-12-28 05:58:31.000 362 21183.70 55.37 42862.45 47811.49 2014-12-28 05:58:32.000 362 21183.74 55.35 42862.47 47811.49 2014-12-28 05:58:33.000 362 21183.76 55.37 42862.46 47811.51 2014-12-28 05:58:34.000 362 21183.74 55.38 42862.45 47811.52 2014-12-28 05:58:35.000 362 21183.74 55.39 42862.45 47811.51 2014-12-28 05:58:36.000 362 21183.76 55.40 42862.44 47811.51 2014-12-28 05:58:37.000 362 21183.75 55.43 42862.43 47811.50 2014-12-28 05:58:38.000 362 21183.73 55.43 42862.39 47811.49 2014-12-28 05:58:39.000 362 21183.75 55.43 42862.41 47811.46 2014-12-28 05:58:40.000 362 21183.71 55.45 42862.39 47811.46 2014-12-28 05:58:41.000 362 21183.70 55.44 42862.39 47811.43 2014-12-28 05:58:42.000 362 21183.68 55.46 42862.38 47811.44 2014-12-28 05:58:43.000 362 21183.67 55.50 42862.35 47811.42 2014-12-28 05:58:44.000 362 21183.65 55.48 42862.35 47811.37 2014-12-28 05:58:45.000 362 21183.64 55.50 42862.36 47811.37 2014-12-28 05:58:46.000 362 21183.62 55.49 42862.34 47811.34 2014-12-28 05:58:47.000 362 21183.62 55.52 42862.30 47811.32 2014-12-28 05:58:48.000 362 21183.61 55.51 42862.28 47811.30 2014-12-28 05:58:49.000 362 21183.60 55.50 42862.26 47811.30 2014-12-28 05:58:50.000 362 21183.59 55.50 42862.26 47811.29 2014-12-28 05:58:51.000 362 21183.56 55.50 42862.25 47811.27 2014-12-28 05:58:52.000 362 21183.57 55.49 42862.27 47811.23 2014-12-28 05:58:53.000 362 21183.58 55.46 42862.27 47811.24 2014-12-28 05:58:54.000 362 21183.61 55.43 42862.25 47811.27 2014-12-28 05:58:55.000 362 21183.60 55.42 42862.26 47811.25 2014-12-28 05:58:56.000 362 21183.65 55.37 42862.28 47811.26 2014-12-28 05:58:57.000 362 21183.65 55.36 42862.28 47811.29 2014-12-28 05:58:58.000 362 21183.64 55.33 42862.32 47811.31 2014-12-28 05:58:59.000 362 21183.65 55.31 42862.33 47811.30 2014-12-28 05:59:00.000 362 21183.65 55.28 42862.34 47811.34 2014-12-28 05:59:01.000 362 21183.66 55.29 42862.36 47811.36 2014-12-28 05:59:02.000 362 21183.67 55.27 42862.40 47811.40 2014-12-28 05:59:03.000 362 21183.69 55.26 42862.40 47811.40 2014-12-28 05:59:04.000 362 21183.67 55.26 42862.38 47811.46 2014-12-28 05:59:05.000 362 21183.69 55.27 42862.37 47811.44 2014-12-28 05:59:06.000 362 21183.70 55.27 42862.40 47811.45 2014-12-28 05:59:07.000 362 21183.69 55.26 42862.37 47811.44 2014-12-28 05:59:08.000 362 21183.70 55.24 42862.41 47811.47 2014-12-28 05:59:09.000 362 21183.71 55.25 42862.40 47811.47 2014-12-28 05:59:10.000 362 21183.70 55.26 42862.41 47811.50 2014-12-28 05:59:11.000 362 21183.70 55.26 42862.43 47811.49 2014-12-28 05:59:12.000 362 21183.73 55.25 42862.45 47811.49 2014-12-28 05:59:13.000 362 21183.75 55.26 42862.44 47811.50 2014-12-28 05:59:14.000 362 21183.74 55.28 42862.43 47811.50 2014-12-28 05:59:15.000 362 21183.74 55.30 42862.41 47811.49 2014-12-28 05:59:16.000 362 21183.75 55.31 42862.40 47811.49 2014-12-28 05:59:17.000 362 21183.80 55.31 42862.42 47811.49 2014-12-28 05:59:18.000 362 21183.79 55.27 42862.42 47811.48 2014-12-28 05:59:19.000 362 21183.80 55.27 42862.44 47811.50 2014-12-28 05:59:20.000 362 21183.79 55.28 42862.44 47811.52 2014-12-28 05:59:21.000 362 21183.80 55.27 42862.48 47811.52 2014-12-28 05:59:22.000 362 21183.80 55.27 42862.49 47811.53 2014-12-28 05:59:23.000 362 21183.83 55.28 42862.50 47811.55 2014-12-28 05:59:24.000 362 21183.84 55.27 42862.50 47811.56 2014-12-28 05:59:25.000 362 21183.85 55.28 42862.48 47811.60 2014-12-28 05:59:26.000 362 21183.85 55.31 42862.50 47811.58 2014-12-28 05:59:27.000 362 21183.84 55.33 42862.50 47811.60 2014-12-28 05:59:28.000 362 21183.85 55.32 42862.47 47811.60 2014-12-28 05:59:29.000 362 21183.86 55.28 42862.48 47811.58 2014-12-28 05:59:30.000 362 21183.84 55.32 42862.50 47811.61 2014-12-28 05:59:31.000 362 21183.85 55.30 42862.48 47811.62 2014-12-28 05:59:32.000 362 21183.83 55.31 42862.51 47811.61 2014-12-28 05:59:33.000 362 21183.84 55.30 42862.51 47811.60 2014-12-28 05:59:34.000 362 21183.84 55.31 42862.50 47811.59 2014-12-28 05:59:35.000 362 21183.82 55.32 42862.49 47811.62 2014-12-28 05:59:36.000 362 21183.79 55.34 42862.49 47811.56 2014-12-28 05:59:37.000 362 21183.79 55.35 42862.48 47811.57 2014-12-28 05:59:38.000 362 21183.78 55.34 42862.48 47811.57 2014-12-28 05:59:39.000 362 21183.79 55.34 42862.45 47811.55 2014-12-28 05:59:40.000 362 21183.78 55.36 42862.52 47811.52 2014-12-28 05:59:41.000 362 21183.79 55.36 42862.52 47811.53 2014-12-28 05:59:42.000 362 21183.76 55.35 42862.50 47811.52 2014-12-28 05:59:43.000 362 21183.74 55.38 42862.52 47811.50 2014-12-28 05:59:44.000 362 21183.71 55.38 42862.51 47811.50 2014-12-28 05:59:45.000 362 21183.71 55.37 42862.51 47811.49 2014-12-28 05:59:46.000 362 21183.72 55.39 42862.49 47811.45 2014-12-28 05:59:47.000 362 21183.72 55.39 42862.47 47811.47 2014-12-28 05:59:48.000 362 21183.72 55.39 42862.45 47811.45 2014-12-28 05:59:49.000 362 21183.71 55.41 42862.48 47811.45 2014-12-28 05:59:50.000 362 21183.73 55.44 42862.49 47811.46 2014-12-28 05:59:51.000 362 21183.74 55.43 42862.51 47811.44 2014-12-28 05:59:52.000 362 21183.72 55.45 42862.52 47811.43 2014-12-28 05:59:53.000 362 21183.70 55.47 42862.48 47811.43 2014-12-28 05:59:54.000 362 21183.74 55.47 42862.46 47811.42 2014-12-28 05:59:55.000 362 21183.73 55.48 42862.46 47811.42 2014-12-28 05:59:56.000 362 21183.73 55.47 42862.45 47811.42 2014-12-28 05:59:57.000 362 21183.75 55.46 42862.43 47811.42 2014-12-28 05:59:58.000 362 21183.74 55.44 42862.41 47811.40 2014-12-28 05:59:59.000 362 21183.73 55.45 42862.41 47811.41 2014-12-28 06:00:00.000 362 21183.72 55.45 42862.43 47811.41 2014-12-28 06:00:01.000 362 21183.77 55.43 42862.41 47811.41 2014-12-28 06:00:02.000 362 21183.78 55.44 42862.40 47811.42 2014-12-28 06:00:03.000 362 21183.76 55.42 42862.39 47811.42 2014-12-28 06:00:04.000 362 21183.76 55.43 42862.39 47811.45 2014-12-28 06:00:05.000 362 21183.80 55.43 42862.40 47811.43 2014-12-28 06:00:06.000 362 21183.79 55.40 42862.40 47811.44 2014-12-28 06:00:07.000 362 21183.82 55.43 42862.44 47811.43 2014-12-28 06:00:08.000 362 21183.80 55.44 42862.45 47811.45 2014-12-28 06:00:09.000 362 21183.77 55.44 42862.44 47811.45 2014-12-28 06:00:10.000 362 21183.82 55.43 42862.41 47811.47 2014-12-28 06:00:11.000 362 21183.79 55.46 42862.43 47811.44 2014-12-28 06:00:12.000 362 21183.77 55.45 42862.44 47811.45 2014-12-28 06:00:13.000 362 21183.75 55.47 42862.42 47811.42 2014-12-28 06:00:14.000 362 21183.73 55.51 42862.42 47811.44 2014-12-28 06:00:15.000 362 21183.75 55.52 42862.39 47811.39 2014-12-28 06:00:16.000 362 21183.75 55.52 42862.40 47811.40 2014-12-28 06:00:17.000 362 21183.76 55.55 42862.38 47811.38 2014-12-28 06:00:18.000 362 21183.80 55.55 42862.39 47811.37 2014-12-28 06:00:19.000 362 21183.84 55.52 42862.38 47811.38 2014-12-28 06:00:20.000 362 21183.83 55.51 42862.37 47811.41 2014-12-28 06:00:21.000 362 21183.83 55.50 42862.38 47811.37 2014-12-28 06:00:22.000 362 21183.82 55.48 42862.39 47811.39 2014-12-28 06:00:23.000 362 21183.83 55.49 42862.41 47811.40 2014-12-28 06:00:24.000 362 21183.85 55.46 42862.43 47811.42 2014-12-28 06:00:25.000 362 21183.89 55.44 42862.46 47811.46 2014-12-28 06:00:26.000 362 21183.89 55.44 42862.47 47811.46 2014-12-28 06:00:27.000 362 21183.90 55.42 42862.48 47811.47 2014-12-28 06:00:28.000 362 21183.88 55.42 42862.48 47811.52 2014-12-28 06:00:29.000 362 21183.84 55.42 42862.52 47811.53 2014-12-28 06:00:30.000 362 21183.84 55.42 42862.51 47811.54 2014-12-28 06:00:31.000 362 21183.85 55.41 42862.52 47811.53 2014-12-28 06:00:32.000 362 21183.84 55.38 42862.51 47811.52 2014-12-28 06:00:33.000 362 21183.83 55.36 42862.49 47811.52 2014-12-28 06:00:34.000 362 21183.85 55.35 42862.49 47811.56 2014-12-28 06:00:35.000 362 21183.87 55.34 42862.51 47811.56 2014-12-28 06:00:36.000 362 21183.87 55.34 42862.51 47811.59 2014-12-28 06:00:37.000 362 21183.87 55.33 42862.51 47811.58 2014-12-28 06:00:38.000 362 21183.87 55.33 42862.54 47811.59 2014-12-28 06:00:39.000 362 21183.87 55.37 42862.55 47811.62 2014-12-28 06:00:40.000 362 21183.86 55.35 42862.53 47811.60 2014-12-28 06:00:41.000 362 21183.86 55.31 42862.55 47811.61 2014-12-28 06:00:42.000 362 21183.88 55.33 42862.55 47811.64 2014-12-28 06:00:43.000 362 21183.88 55.35 42862.56 47811.63 2014-12-28 06:00:44.000 362 21183.88 55.35 42862.55 47811.63 2014-12-28 06:00:45.000 362 21183.92 55.34 42862.53 47811.65 2014-12-28 06:00:46.000 362 21183.93 55.30 42862.54 47811.65 2014-12-28 06:00:47.000 362 21183.95 55.29 42862.52 47811.64 2014-12-28 06:00:48.000 362 21183.94 55.28 42862.50 47811.62 2014-12-28 06:00:49.000 362 21183.95 55.28 42862.52 47811.67 2014-12-28 06:00:50.000 362 21183.93 55.30 42862.53 47811.65 2014-12-28 06:00:51.000 362 21183.95 55.28 42862.53 47811.67 2014-12-28 06:00:52.000 362 21183.95 55.28 42862.54 47811.66 2014-12-28 06:00:53.000 362 21183.94 55.29 42862.54 47811.65 2014-12-28 06:00:54.000 362 21183.93 55.31 42862.53 47811.66 2014-12-28 06:00:55.000 362 21183.90 55.35 42862.50 47811.66 2014-12-28 06:00:56.000 362 21183.89 55.38 42862.50 47811.63 2014-12-28 06:00:57.000 362 21183.86 55.39 42862.47 47811.60 2014-12-28 06:00:58.000 362 21183.88 55.41 42862.45 47811.57 2014-12-28 06:00:59.000 362 21183.90 55.42 42862.43 47811.56 2014-12-28 06:01:00.000 362 21183.87 55.40 42862.42 47811.56 2014-12-28 06:01:01.000 362 21183.90 55.43 42862.41 47811.53 2014-12-28 06:01:02.000 362 21183.86 55.43 42862.38 47811.51 2014-12-28 06:01:03.000 362 21183.85 55.41 42862.35 47811.49 2014-12-28 06:01:04.000 362 21183.84 55.41 42862.36 47811.46 2014-12-28 06:01:05.000 362 21183.83 55.39 42862.34 47811.48 2014-12-28 06:01:06.000 362 21183.85 55.42 42862.34 47811.46 2014-12-28 06:01:07.000 362 21183.80 55.45 42862.35 47811.44 2014-12-28 06:01:08.000 362 21183.80 55.46 42862.28 47811.43 2014-12-28 06:01:09.000 362 21183.79 55.46 42862.26 47811.38 2014-12-28 06:01:10.000 362 21183.76 55.45 42862.28 47811.39 2014-12-28 06:01:11.000 362 21183.76 55.44 42862.27 47811.36 2014-12-28 06:01:12.000 362 21183.76 55.43 42862.23 47811.35 2014-12-28 06:01:13.000 362 21183.75 55.42 42862.26 47811.33 2014-12-28 06:01:14.000 362 21183.76 55.39 42862.24 47811.36 2014-12-28 06:01:15.000 362 21183.76 55.39 42862.24 47811.34 2014-12-28 06:01:16.000 362 21183.78 55.36 42862.23 47811.34 2014-12-28 06:01:17.000 362 21183.81 55.35 42862.26 47811.37 2014-12-28 06:01:18.000 362 21183.82 55.38 42862.28 47811.39 2014-12-28 06:01:19.000 362 21183.84 55.37 42862.29 47811.41 2014-12-28 06:01:20.000 362 21183.84 55.35 42862.28 47811.44 2014-12-28 06:01:21.000 362 21183.87 55.36 42862.33 47811.42 2014-12-28 06:01:22.000 362 21183.88 55.35 42862.33 47811.44 2014-12-28 06:01:23.000 362 21183.82 55.33 42862.31 47811.45 2014-12-28 06:01:24.000 362 21183.84 55.30 42862.31 47811.44 2014-12-28 06:01:25.000 362 21183.85 55.29 42862.33 47811.45 2014-12-28 06:01:26.000 362 21183.81 55.26 42862.34 47811.43 2014-12-28 06:01:27.000 362 21183.83 55.26 42862.32 47811.46 2014-12-28 06:01:28.000 362 21183.84 55.25 42862.30 47811.44 2014-12-28 06:01:29.000 362 21183.82 55.24 42862.34 47811.44 2014-12-28 06:01:30.000 362 21183.81 55.23 42862.35 47811.43 2014-12-28 06:01:31.000 362 21183.77 55.25 42862.34 47811.45 2014-12-28 06:01:32.000 362 21183.76 55.28 42862.34 47811.43 2014-12-28 06:01:33.000 362 21183.76 55.30 42862.32 47811.41 2014-12-28 06:01:34.000 362 21183.74 55.30 42862.30 47811.38 2014-12-28 06:01:35.000 362 21183.73 55.30 42862.35 47811.39 2014-12-28 06:01:36.000 362 21183.73 55.31 42862.31 47811.36 2014-12-28 06:01:37.000 362 21183.76 55.31 42862.32 47811.36 2014-12-28 06:01:38.000 362 21183.73 55.29 42862.29 47811.36 2014-12-28 06:01:39.000 362 21183.72 55.27 42862.28 47811.36 2014-12-28 06:01:40.000 362 21183.76 55.27 42862.28 47811.35 2014-12-28 06:01:41.000 362 21183.77 55.27 42862.28 47811.34 2014-12-28 06:01:42.000 362 21183.75 55.26 42862.32 47811.37 2014-12-28 06:01:43.000 362 21183.77 55.28 42862.30 47811.38 2014-12-28 06:01:44.000 362 21183.75 55.32 42862.32 47811.37 2014-12-28 06:01:45.000 362 21183.75 55.34 42862.30 47811.37 2014-12-28 06:01:46.000 362 21183.75 55.36 42862.25 47811.34 2014-12-28 06:01:47.000 362 21183.77 55.38 42862.26 47811.34 2014-12-28 06:01:48.000 362 21183.78 55.37 42862.25 47811.30 2014-12-28 06:01:49.000 362 21183.77 55.37 42862.26 47811.32 2014-12-28 06:01:50.000 362 21183.75 55.38 42862.26 47811.29 2014-12-28 06:01:51.000 362 21183.77 55.36 42862.23 47811.31 2014-12-28 06:01:52.000 362 21183.82 55.32 42862.22 47811.30 2014-12-28 06:01:53.000 362 21183.80 55.27 42862.25 47811.32 2014-12-28 06:01:54.000 362 21183.81 55.24 42862.28 47811.33 2014-12-28 06:01:55.000 362 21183.85 55.22 42862.31 47811.37 2014-12-28 06:01:56.000 362 21183.86 55.20 42862.32 47811.44 2014-12-28 06:01:57.000 362 21183.86 55.19 42862.35 47811.41 2014-12-28 06:01:58.000 362 21183.88 55.20 42862.36 47811.42 2014-12-28 06:01:59.000 362 21183.88 55.21 42862.37 47811.45 2014-12-28 06:02:00.000 362 21183.87 55.20 42862.36 47811.48 2014-12-28 06:02:01.000 362 21183.88 55.19 42862.39 47811.47 2014-12-28 06:02:02.000 362 21183.86 55.17 42862.38 47811.52 2014-12-28 06:02:03.000 362 21183.84 55.16 42862.39 47811.48 2014-12-28 06:02:04.000 362 21183.90 55.17 42862.42 47811.54 2014-12-28 06:02:05.000 362 21183.88 55.14 42862.41 47811.53 2014-12-28 06:02:06.000 362 21183.86 55.14 42862.42 47811.56 2014-12-28 06:02:07.000 362 21183.87 55.15 42862.40 47811.58 2014-12-28 06:02:08.000 362 21183.88 55.14 42862.43 47811.56 2014-12-28 06:02:09.000 362 21183.88 55.11 42862.41 47811.57 2014-12-28 06:02:10.000 362 21183.88 55.09 42862.41 47811.57 2014-12-28 06:02:11.000 362 21183.91 55.13 42862.45 47811.60 2014-12-28 06:02:12.000 362 21183.90 55.12 42862.49 47811.60 2014-12-28 06:02:13.000 362 21183.90 55.13 42862.45 47811.59 2014-12-28 06:02:14.000 362 21183.93 55.14 42862.46 47811.61 2014-12-28 06:02:15.000 362 21183.93 55.15 42862.50 47811.64 2014-12-28 06:02:16.000 362 21183.94 55.14 42862.47 47811.65 2014-12-28 06:02:17.000 362 21183.93 55.11 42862.48 47811.65 2014-12-28 06:02:18.000 362 21183.97 55.11 42862.47 47811.65 2014-12-28 06:02:19.000 362 21183.97 55.13 42862.49 47811.68 2014-12-28 06:02:20.000 362 21183.95 55.11 42862.52 47811.67 2014-12-28 06:02:21.000 362 21183.95 55.11 42862.53 47811.69 2014-12-28 06:02:22.000 362 21183.95 55.14 42862.53 47811.66 2014-12-28 06:02:23.000 362 21183.95 55.16 42862.53 47811.69 2014-12-28 06:02:24.000 362 21183.95 55.14 42862.52 47811.66 2014-12-28 06:02:25.000 362 21183.97 55.14 42862.50 47811.70 2014-12-28 06:02:26.000 362 21183.94 55.15 42862.49 47811.68 2014-12-28 06:02:27.000 362 21183.95 55.13 42862.51 47811.70 2014-12-28 06:02:28.000 362 21183.95 55.13 42862.52 47811.70 2014-12-28 06:02:29.000 362 21183.97 55.13 42862.52 47811.68 2014-12-28 06:02:30.000 362 21183.98 55.12 42862.50 47811.68 2014-12-28 06:02:31.000 362 21183.98 55.14 42862.53 47811.66 2014-12-28 06:02:32.000 362 21183.93 55.16 42862.49 47811.66 2014-12-28 06:02:33.000 362 21183.93 55.16 42862.49 47811.67 2014-12-28 06:02:34.000 362 21183.92 55.17 42862.49 47811.65 2014-12-28 06:02:35.000 362 21183.92 55.19 42862.47 47811.62 2014-12-28 06:02:36.000 362 21183.93 55.19 42862.46 47811.63 2014-12-28 06:02:37.000 362 21183.91 55.19 42862.44 47811.62 2014-12-28 06:02:38.000 362 21183.91 55.18 42862.44 47811.58 2014-12-28 06:02:39.000 362 21183.91 55.16 42862.44 47811.59 2014-12-28 06:02:40.000 362 21183.92 55.17 42862.41 47811.58 2014-12-28 06:02:41.000 362 21183.90 55.17 42862.42 47811.58 2014-12-28 06:02:42.000 362 21183.89 55.19 42862.42 47811.58 2014-12-28 06:02:43.000 362 21183.87 55.18 42862.41 47811.56 2014-12-28 06:02:44.000 362 21183.89 55.19 42862.44 47811.56 2014-12-28 06:02:45.000 362 21183.86 55.21 42862.46 47811.55 2014-12-28 06:02:46.000 362 21183.83 55.21 42862.43 47811.55 2014-12-28 06:02:47.000 362 21183.85 55.21 42862.45 47811.56 2014-12-28 06:02:48.000 362 21183.86 55.21 42862.42 47811.56 2014-12-28 06:02:49.000 362 21183.89 55.19 42862.41 47811.56 2014-12-28 06:02:50.000 362 21183.91 55.18 42862.44 47811.56 2014-12-28 06:02:51.000 362 21183.88 55.21 42862.44 47811.57 2014-12-28 06:02:52.000 362 21183.90 55.20 42862.46 47811.57 2014-12-28 06:02:53.000 362 21183.92 55.18 42862.44 47811.59 2014-12-28 06:02:54.000 362 21183.89 55.19 42862.44 47811.59 2014-12-28 06:02:55.000 362 21183.89 55.20 42862.42 47811.59 2014-12-28 06:02:56.000 362 21183.89 55.19 42862.44 47811.58 2014-12-28 06:02:57.000 362 21183.90 55.23 42862.41 47811.61 2014-12-28 06:02:58.000 362 21183.90 55.24 42862.43 47811.58 2014-12-28 06:02:59.000 362 21183.94 55.21 42862.44 47811.58 2014-12-28 06:03:00.000 362 21183.99 55.18 42862.47 47811.64 2014-12-28 06:03:01.000 362 21184.00 55.17 42862.47 47811.62 2014-12-28 06:03:02.000 362 21183.99 55.19 42862.50 47811.65 2014-12-28 06:03:03.000 362 21184.02 55.17 42862.52 47811.69 2014-12-28 06:03:04.000 362 21184.04 55.15 42862.51 47811.69 2014-12-28 06:03:05.000 362 21184.03 55.12 42862.55 47811.71 2014-12-28 06:03:06.000 362 21184.05 55.11 42862.56 47811.75 2014-12-28 06:03:07.000 362 21184.04 55.11 42862.58 47811.74 2014-12-28 06:03:08.000 362 21184.03 55.11 42862.56 47811.76 2014-12-28 06:03:09.000 362 21184.04 55.11 42862.56 47811.78 2014-12-28 06:03:10.000 362 21184.09 55.11 42862.58 47811.79 2014-12-28 06:03:11.000 362 21184.08 55.12 42862.59 47811.77 2014-12-28 06:03:12.000 362 21184.08 55.12 42862.63 47811.80 2014-12-28 06:03:13.000 362 21184.07 55.13 42862.62 47811.82 2014-12-28 06:03:14.000 362 21184.08 55.12 42862.59 47811.80 2014-12-28 06:03:15.000 362 21184.07 55.15 42862.60 47811.84 2014-12-28 06:03:16.000 362 21184.08 55.16 42862.60 47811.82 2014-12-28 06:03:17.000 362 21184.10 55.16 42862.63 47811.82 2014-12-28 06:03:18.000 362 21184.13 55.15 42862.60 47811.82 2014-12-28 06:03:19.000 362 21184.15 55.14 42862.60 47811.84 2014-12-28 06:03:20.000 362 21184.14 55.14 42862.62 47811.83 2014-12-28 06:03:21.000 362 21184.13 55.19 42862.63 47811.87 2014-12-28 06:03:22.000 362 21184.15 55.17 42862.57 47811.85 2014-12-28 06:03:23.000 362 21184.14 55.16 42862.56 47811.86 2014-12-28 06:03:24.000 362 21184.14 55.16 42862.58 47811.85 2014-12-28 06:03:25.000 362 21184.13 55.19 42862.61 47811.86 2014-12-28 06:03:26.000 362 21184.15 55.16 42862.61 47811.85 2014-12-28 06:03:27.000 362 21184.15 55.16 42862.60 47811.87 2014-12-28 06:03:28.000 362 21184.16 55.17 42862.61 47811.88 2014-12-28 06:03:29.000 362 21184.16 55.17 42862.60 47811.87 2014-12-28 06:03:30.000 362 21184.17 55.19 42862.62 47811.89 2014-12-28 06:03:31.000 362 21184.18 55.19 42862.65 47811.90 2014-12-28 06:03:32.000 362 21184.16 55.20 42862.61 47811.90 2014-12-28 06:03:33.000 362 21184.15 55.22 42862.64 47811.89 2014-12-28 06:03:34.000 362 21184.12 55.22 42862.60 47811.89 2014-12-28 06:03:35.000 362 21184.10 55.27 42862.60 47811.85 2014-12-28 06:03:36.000 362 21184.09 55.29 42862.60 47811.85 2014-12-28 06:03:37.000 362 21184.09 55.29 42862.59 47811.84 2014-12-28 06:03:38.000 362 21184.09 55.31 42862.58 47811.84 2014-12-28 06:03:39.000 362 21184.10 55.31 42862.57 47811.81 2014-12-28 06:03:40.000 362 21184.07 55.32 42862.58 47811.79 2014-12-28 06:03:41.000 362 21184.08 55.34 42862.57 47811.80 2014-12-28 06:03:42.000 362 21184.13 55.37 42862.52 47811.79 2014-12-28 06:03:43.000 362 21184.11 55.39 42862.54 47811.78 2014-12-28 06:03:44.000 362 21184.11 55.40 42862.56 47811.79 2014-12-28 06:03:45.000 362 21184.10 55.38 42862.55 47811.78 2014-12-28 06:03:46.000 362 21184.08 55.38 42862.54 47811.78 2014-12-28 06:03:47.000 362 21184.10 55.41 42862.54 47811.79 2014-12-28 06:03:48.000 362 21184.13 55.42 42862.57 47811.80 2014-12-28 06:03:49.000 362 21184.14 55.38 42862.57 47811.80 2014-12-28 06:03:50.000 362 21184.16 55.36 42862.56 47811.81 2014-12-28 06:03:51.000 362 21184.16 55.39 42862.58 47811.82 2014-12-28 06:03:52.000 362 21184.14 55.38 42862.59 47811.84 2014-12-28 06:03:53.000 362 21184.13 55.38 42862.58 47811.86 2014-12-28 06:03:54.000 362 21184.14 55.39 42862.60 47811.85 2014-12-28 06:03:55.000 362 21184.15 55.37 42862.63 47811.86 2014-12-28 06:03:56.000 362 21184.12 55.40 42862.61 47811.87 2014-12-28 06:03:57.000 362 21184.14 55.40 42862.59 47811.85 2014-12-28 06:03:58.000 362 21184.15 55.41 42862.60 47811.87 2014-12-28 06:03:59.000 362 21184.17 55.44 42862.56 47811.86 2014-12-28 06:04:00.000 362 21184.15 55.48 42862.52 47811.83 2014-12-28 06:04:01.000 362 21184.15 55.51 42862.49 47811.83 2014-12-28 06:04:02.000 362 21184.13 55.53 42862.48 47811.78 2014-12-28 06:04:03.000 362 21184.13 55.55 42862.47 47811.76 2014-12-28 06:04:04.000 362 21184.12 55.53 42862.46 47811.73 2014-12-28 06:04:05.000 362 21184.09 55.54 42862.44 47811.73 2014-12-28 06:04:06.000 362 21184.13 55.53 42862.45 47811.70 2014-12-28 06:04:07.000 362 21184.12 55.53 42862.44 47811.73 2014-12-28 06:04:08.000 362 21184.16 55.52 42862.45 47811.71 2014-12-28 06:04:09.000 362 21184.19 55.53 42862.44 47811.72 2014-12-28 06:04:10.000 362 21184.20 55.54 42862.40 47811.73 2014-12-28 06:04:11.000 362 21184.17 55.59 42862.35 47811.72 2014-12-28 06:04:12.000 362 21184.17 55.66 42862.38 47811.68 2014-12-28 06:04:13.000 362 21184.18 55.69 42862.38 47811.66 2014-12-28 06:04:14.000 362 21184.16 55.70 42862.33 47811.64 2014-12-28 06:04:15.000 362 21184.17 55.71 42862.31 47811.63 2014-12-28 06:04:16.000 362 21184.20 55.72 42862.33 47811.60 2014-12-28 06:04:17.000 362 21184.23 55.70 42862.32 47811.63 2014-12-28 06:04:18.000 362 21184.25 55.67 42862.34 47811.65 2014-12-28 06:04:19.000 362 21184.29 55.66 42862.35 47811.68 2014-12-28 06:04:20.000 362 21184.32 55.66 42862.36 47811.68 2014-12-28 06:04:21.000 362 21184.31 55.63 42862.40 47811.72 2014-12-28 06:04:22.000 362 21184.31 55.60 42862.42 47811.73 2014-12-28 06:04:23.000 362 21184.32 55.60 42862.42 47811.72 2014-12-28 06:04:24.000 362 21184.32 55.58 42862.43 47811.76 2014-12-28 06:04:25.000 362 21184.32 55.57 42862.45 47811.76 2014-12-28 06:04:26.000 362 21184.32 55.56 42862.47 47811.78 2014-12-28 06:04:27.000 362 21184.30 55.58 42862.45 47811.78 2014-12-28 06:04:28.000 362 21184.31 55.59 42862.44 47811.79 2014-12-28 06:04:29.000 362 21184.30 55.60 42862.44 47811.78 2014-12-28 06:04:30.000 362 21184.28 55.60 42862.44 47811.77 2014-12-28 06:04:31.000 362 21184.28 55.64 42862.41 47811.74 2014-12-28 06:04:32.000 362 21184.24 55.66 42862.40 47811.73 2014-12-28 06:04:33.000 362 21184.21 55.65 42862.37 47811.71 2014-12-28 06:04:34.000 362 21184.23 55.65 42862.35 47811.69 2014-12-28 06:04:35.000 362 21184.23 55.65 42862.34 47811.67 2014-12-28 06:04:36.000 362 21184.24 55.65 42862.36 47811.67 2014-12-28 06:04:37.000 362 21184.25 55.66 42862.37 47811.67 2014-12-28 06:04:38.000 362 21184.28 55.64 42862.35 47811.67 2014-12-28 06:04:39.000 362 21184.29 55.63 42862.36 47811.68 2014-12-28 06:04:40.000 362 21184.30 55.65 42862.33 47811.67 2014-12-28 06:04:41.000 362 21184.32 55.65 42862.33 47811.68 2014-12-28 06:04:42.000 362 21184.33 55.66 42862.30 47811.70 2014-12-28 06:04:43.000 362 21184.34 55.63 42862.32 47811.69 2014-12-28 06:04:44.000 362 21184.34 55.62 42862.35 47811.68 2014-12-28 06:04:45.000 362 21184.35 55.63 42862.38 47811.74 2014-12-28 06:04:46.000 362 21184.36 55.65 42862.34 47811.72 2014-12-28 06:04:47.000 362 21184.36 55.69 42862.36 47811.72 2014-12-28 06:04:48.000 362 21184.40 55.70 42862.40 47811.75 2014-12-28 06:04:49.000 362 21184.43 55.70 42862.40 47811.77 2014-12-28 06:04:50.000 362 21184.41 55.72 42862.42 47811.78 2014-12-28 06:04:51.000 362 21184.44 55.75 42862.42 47811.82 2014-12-28 06:04:52.000 362 21184.45 55.78 42862.41 47811.80 2014-12-28 06:04:53.000 362 21184.48 55.76 42862.38 47811.79 2014-12-28 06:04:54.000 362 21184.43 55.75 42862.37 47811.80 2014-12-28 06:04:55.000 362 21184.41 55.73 42862.39 47811.78 2014-12-28 06:04:56.000 362 21184.40 55.70 42862.38 47811.76 2014-12-28 06:04:57.000 362 21184.38 55.69 42862.37 47811.77 2014-12-28 06:04:58.000 362 21184.37 55.69 42862.38 47811.75 2014-12-28 06:04:59.000 362 21184.36 55.66 42862.37 47811.75 2014-12-28 06:05:00.000 362 21184.38 55.65 42862.37 47811.77 2014-12-28 06:05:01.000 362 21184.36 55.66 42862.36 47811.78 2014-12-28 06:05:02.000 362 21184.34 55.65 42862.38 47811.76 2014-12-28 06:05:03.000 362 21184.35 55.64 42862.38 47811.77 2014-12-28 06:05:04.000 362 21184.35 55.65 42862.43 47811.78 2014-12-28 06:05:05.000 362 21184.34 55.65 42862.40 47811.76 2014-12-28 06:05:06.000 362 21184.35 55.64 42862.41 47811.76 2014-12-28 06:05:07.000 362 21184.36 55.62 42862.42 47811.79 2014-12-28 06:05:08.000 362 21184.33 55.64 42862.40 47811.77 2014-12-28 06:05:09.000 362 21184.33 55.65 42862.42 47811.76 2014-12-28 06:05:10.000 362 21184.34 55.63 42862.36 47811.78 2014-12-28 06:05:11.000 362 21184.32 55.62 42862.41 47811.78 2014-12-28 06:05:12.000 362 21184.33 55.59 42862.43 47811.78 2014-12-28 06:05:13.000 362 21184.31 55.59 42862.44 47811.75 2014-12-28 06:05:14.000 362 21184.29 55.57 42862.45 47811.74 2014-12-28 06:05:15.000 362 21184.29 55.55 42862.38 47811.76 2014-12-28 06:05:16.000 362 21184.29 55.52 42862.41 47811.75 2014-12-28 06:05:17.000 362 21184.27 55.50 42862.40 47811.75 2014-12-28 06:05:18.000 362 21184.26 55.48 42862.42 47811.76 2014-12-28 06:05:19.000 362 21184.26 55.48 42862.43 47811.73 2014-12-28 06:05:20.000 362 21184.28 55.46 42862.41 47811.74 2014-12-28 06:05:21.000 362 21184.26 55.46 42862.38 47811.72 2014-12-28 06:05:22.000 362 21184.26 55.47 42862.37 47811.74 2014-12-28 06:05:23.000 362 21184.25 55.45 42862.37 47811.71 2014-12-28 06:05:24.000 362 21184.25 55.44 42862.36 47811.73 2014-12-28 06:05:25.000 362 21184.26 55.43 42862.35 47811.73 2014-12-28 06:05:26.000 362 21184.26 55.40 42862.37 47811.74 2014-12-28 06:05:27.000 362 21184.25 55.39 42862.37 47811.72 2014-12-28 06:05:28.000 362 21184.28 55.37 42862.41 47811.73 2014-12-28 06:05:29.000 362 21184.30 55.34 42862.40 47811.77 2014-12-28 06:05:30.000 362 21184.31 55.32 42862.41 47811.77 2014-12-28 06:05:31.000 362 21184.32 55.32 42862.44 47811.77 2014-12-28 06:05:32.000 362 21184.33 55.31 42862.43 47811.77 2014-12-28 06:05:33.000 362 21184.33 55.29 42862.43 47811.78 2014-12-28 06:05:34.000 362 21184.34 55.25 42862.44 47811.78 2014-12-28 06:05:35.000 362 21184.34 55.24 42862.45 47811.86 2014-12-28 06:05:36.000 362 21184.37 55.21 42862.46 47811.82 2014-12-28 06:05:37.000 362 21184.37 55.23 42862.46 47811.87 2014-12-28 06:05:38.000 362 21184.38 55.23 42862.47 47811.85 2014-12-28 06:05:39.000 362 21184.36 55.23 42862.49 47811.85 2014-12-28 06:05:40.000 362 21184.34 55.21 42862.52 47811.86 2014-12-28 06:05:41.000 362 21184.36 55.20 42862.52 47811.86 2014-12-28 06:05:42.000 362 21184.32 55.22 42862.51 47811.87 2014-12-28 06:05:43.000 362 21184.31 55.23 42862.52 47811.86 2014-12-28 06:05:44.000 362 21184.31 55.24 42862.52 47811.86 2014-12-28 06:05:45.000 362 21184.30 55.24 42862.50 47811.86 2014-12-28 06:05:46.000 362 21184.31 55.23 42862.52 47811.84 2014-12-28 06:05:47.000 362 21184.30 55.23 42862.52 47811.86 2014-12-28 06:05:48.000 362 21184.30 55.23 42862.49 47811.87 2014-12-28 06:05:49.000 362 21184.32 55.24 42862.49 47811.85 2014-12-28 06:05:50.000 362 21184.32 55.24 42862.52 47811.85 2014-12-28 06:05:51.000 362 21184.30 55.24 42862.53 47811.87 2014-12-28 06:05:52.000 362 21184.30 55.27 42862.50 47811.85 2014-12-28 06:05:53.000 362 21184.31 55.27 42862.52 47811.86 2014-12-28 06:05:54.000 362 21184.34 55.29 42862.52 47811.86 2014-12-28 06:05:55.000 362 21184.35 55.32 42862.52 47811.86 2014-12-28 06:05:56.000 362 21184.38 55.35 42862.57 47811.88 2014-12-28 06:05:57.000 362 21184.40 55.38 42862.58 47811.91 2014-12-28 06:05:58.000 362 21184.39 55.38 42862.58 47811.93 2014-12-28 06:05:59.000 362 21184.41 55.41 42862.59 47811.96 2014-12-28 06:06:00.000 362 21184.39 55.43 42862.60 47811.96 2014-12-28 06:06:01.000 362 21184.38 55.38 42862.59 47811.97 2014-12-28 06:06:02.000 362 21184.38 55.36 42862.60 47811.99 2014-12-28 06:06:03.000 362 21184.39 55.33 42862.60 47811.99 2014-12-28 06:06:04.000 362 21184.41 55.32 42862.60 47812.00 2014-12-28 06:06:05.000 362 21184.41 55.30 42862.62 47812.03 2014-12-28 06:06:06.000 362 21184.42 55.29 42862.63 47812.00 2014-12-28 06:06:07.000 362 21184.44 55.29 42862.61 47812.02 2014-12-28 06:06:08.000 362 21184.48 55.30 42862.66 47812.06 2014-12-28 06:06:09.000 362 21184.48 55.30 42862.63 47812.03 2014-12-28 06:06:10.000 362 21184.48 55.31 42862.63 47812.02 2014-12-28 06:06:11.000 362 21184.51 55.34 42862.61 47812.04 2014-12-28 06:06:12.000 362 21184.51 55.34 42862.57 47812.01 2014-12-28 06:06:13.000 362 21184.51 55.33 42862.59 47812.02 2014-12-28 06:06:14.000 362 21184.54 55.31 42862.58 47812.03 2014-12-28 06:06:15.000 362 21184.55 55.30 42862.58 47812.03 2014-12-28 06:06:16.000 362 21184.53 55.28 42862.57 47812.05 2014-12-28 06:06:17.000 362 21184.54 55.25 42862.60 47812.05 2014-12-28 06:06:18.000 362 21184.56 55.23 42862.63 47812.06 2014-12-28 06:06:19.000 362 21184.56 55.20 42862.68 47812.09 2014-12-28 06:06:20.000 362 21184.56 55.18 42862.68 47812.08 2014-12-28 06:06:21.000 362 21184.52 55.16 42862.73 47812.12 2014-12-28 06:06:22.000 362 21184.50 55.12 42862.73 47812.09 2014-12-28 06:06:23.000 362 21184.52 55.10 42862.73 47812.12 2014-12-28 06:06:24.000 362 21184.53 55.09 42862.76 47812.17 2014-12-28 06:06:25.000 362 21184.53 55.09 42862.77 47812.16 2014-12-28 06:06:26.000 362 21184.51 55.08 42862.77 47812.18 2014-12-28 06:06:27.000 362 21184.52 55.07 42862.78 47812.18 2014-12-28 06:06:28.000 362 21184.54 55.04 42862.77 47812.18 2014-12-28 06:06:29.000 362 21184.53 55.02 42862.76 47812.19 2014-12-28 06:06:30.000 362 21184.56 54.98 42862.78 47812.18 2014-12-28 06:06:31.000 362 21184.57 54.94 42862.80 47812.20 2014-12-28 06:06:32.000 362 21184.57 54.90 42862.83 47812.22 2014-12-28 06:06:33.000 362 21184.57 54.87 42862.81 47812.22 2014-12-28 06:06:34.000 362 21184.55 54.85 42862.81 47812.23 2014-12-28 06:06:35.000 362 21184.56 54.81 42862.78 47812.21 2014-12-28 06:06:36.000 362 21184.54 54.78 42862.77 47812.23 2014-12-28 06:06:37.000 362 21184.50 54.75 42862.75 47812.20 2014-12-28 06:06:38.000 362 21184.50 54.73 42862.78 47812.18 2014-12-28 06:06:39.000 362 21184.50 54.70 42862.75 47812.19 2014-12-28 06:06:40.000 362 21184.50 54.69 42862.80 47812.17 2014-12-28 06:06:41.000 362 21184.47 54.67 42862.82 47812.18 2014-12-28 06:06:42.000 362 21184.49 54.68 42862.77 47812.18 2014-12-28 06:06:43.000 362 21184.49 54.69 42862.74 47812.13 2014-12-28 06:06:44.000 362 21184.49 54.69 42862.75 47812.15 2014-12-28 06:06:45.000 362 21184.48 54.72 42862.73 47812.13 2014-12-28 06:06:46.000 362 21184.48 54.73 42862.71 47812.12 2014-12-28 06:06:47.000 362 21184.48 54.71 42862.71 47812.12 2014-12-28 06:06:48.000 362 21184.49 54.70 42862.72 47812.08 2014-12-28 06:06:49.000 362 21184.50 54.69 42862.70 47812.09 2014-12-28 06:06:50.000 362 21184.47 54.70 42862.70 47812.06 2014-12-28 06:06:51.000 362 21184.47 54.71 42862.70 47812.07 2014-12-28 06:06:52.000 362 21184.44 54.75 42862.68 47812.06 2014-12-28 06:06:53.000 362 21184.38 54.82 42862.66 47812.02 2014-12-28 06:06:54.000 362 21184.34 54.91 42862.62 47811.98 2014-12-28 06:06:55.000 362 21184.31 54.93 42862.52 47811.94 2014-12-28 06:06:56.000 362 21184.31 54.92 42862.49 47811.86 2014-12-28 06:06:57.000 362 21184.29 54.94 42862.47 47811.83 2014-12-28 06:06:58.000 362 21184.27 54.96 42862.42 47811.79 2014-12-28 06:06:59.000 362 21184.25 54.95 42862.41 47811.76 2014-12-28 06:07:00.000 362 21184.26 54.95 42862.38 47811.73 2014-12-28 06:07:01.000 362 21184.22 54.95 42862.40 47811.72 2014-12-28 06:07:02.000 362 21184.21 54.97 42862.41 47811.71 2014-12-28 06:07:03.000 362 21184.22 54.99 42862.35 47811.71 2014-12-28 06:07:04.000 362 21184.22 54.96 42862.38 47811.67 2014-12-28 06:07:05.000 362 21184.22 54.95 42862.36 47811.68 2014-12-28 06:07:06.000 362 21184.21 54.93 42862.35 47811.65 2014-12-28 06:07:07.000 362 21184.22 54.93 42862.34 47811.68 2014-12-28 06:07:08.000 362 21184.19 54.93 42862.34 47811.66 2014-12-28 06:07:09.000 362 21184.22 54.95 42862.33 47811.65 2014-12-28 06:07:10.000 362 21184.20 54.98 42862.36 47811.66 2014-12-28 06:07:11.000 362 21184.20 55.00 42862.34 47811.62 2014-12-28 06:07:12.000 362 21184.17 55.02 42862.32 47811.62 2014-12-28 06:07:13.000 362 21184.18 55.03 42862.32 47811.61 2014-12-28 06:07:14.000 362 21184.22 54.99 42862.30 47811.64 2014-12-28 06:07:15.000 362 21184.25 54.97 42862.30 47811.61 2014-12-28 06:07:16.000 362 21184.27 54.95 42862.31 47811.64 2014-12-28 06:07:17.000 362 21184.28 54.97 42862.33 47811.66 2014-12-28 06:07:18.000 362 21184.30 54.97 42862.35 47811.67 2014-12-28 06:07:19.000 362 21184.29 54.97 42862.34 47811.67 2014-12-28 06:07:20.000 362 21184.28 54.97 42862.34 47811.67 2014-12-28 06:07:21.000 362 21184.30 55.01 42862.30 47811.66 2014-12-28 06:07:22.000 362 21184.33 54.98 42862.30 47811.67 2014-12-28 06:07:23.000 362 21184.35 54.96 42862.34 47811.67 2014-12-28 06:07:24.000 362 21184.38 54.94 42862.35 47811.72 2014-12-28 06:07:25.000 362 21184.33 55.00 42862.38 47811.71 2014-12-28 06:07:26.000 362 21184.32 55.01 42862.39 47811.76 2014-12-28 06:07:27.000 362 21184.35 55.02 42862.38 47811.72 2014-12-28 06:07:28.000 362 21184.37 55.02 42862.38 47811.74 2014-12-28 06:07:29.000 362 21184.38 55.03 42862.34 47811.74 2014-12-28 06:07:30.000 362 21184.37 55.02 42862.36 47811.76 2014-12-28 06:07:31.000 362 21184.39 55.02 42862.42 47811.77 2014-12-28 06:07:32.000 362 21184.39 55.02 42862.43 47811.77 2014-12-28 06:07:33.000 362 21184.38 55.05 42862.43 47811.79 2014-12-28 06:07:34.000 362 21184.37 55.07 42862.45 47811.82 2014-12-28 06:07:35.000 362 21184.38 55.11 42862.45 47811.82 2014-12-28 06:07:36.000 362 21184.34 55.18 42862.47 47811.81 2014-12-28 06:07:37.000 362 21184.32 55.22 42862.43 47811.77 2014-12-28 06:07:38.000 362 21184.32 55.24 42862.42 47811.77 2014-12-28 06:07:39.000 362 21184.33 55.24 42862.37 47811.74 2014-12-28 06:07:40.000 362 21184.35 55.27 42862.36 47811.71 2014-12-28 06:07:41.000 362 21184.34 55.30 42862.39 47811.73 2014-12-28 06:07:42.000 362 21184.36 55.28 42862.36 47811.71 2014-12-28 06:07:43.000 362 21184.39 55.29 42862.32 47811.72 2014-12-28 06:07:44.000 362 21184.37 55.31 42862.36 47811.72 2014-12-28 06:07:45.000 362 21184.38 55.32 42862.37 47811.69 2014-12-28 06:07:46.000 362 21184.38 55.32 42862.39 47811.73 2014-12-28 06:07:47.000 362 21184.41 55.35 42862.39 47811.71 2014-12-28 06:07:48.000 362 21184.39 55.35 42862.38 47811.73 2014-12-28 06:07:49.000 362 21184.38 55.36 42862.37 47811.71 2014-12-28 06:07:50.000 362 21184.39 55.37 42862.35 47811.73 2014-12-28 06:07:51.000 362 21184.39 55.40 42862.35 47811.70 2014-12-28 06:07:52.000 362 21184.38 55.39 42862.35 47811.72 2014-12-28 06:07:53.000 362 21184.37 55.40 42862.34 47811.71 2014-12-28 06:07:54.000 362 21184.39 55.38 42862.34 47811.71 2014-12-28 06:07:55.000 362 21184.39 55.38 42862.35 47811.72 2014-12-28 06:07:56.000 362 21184.38 55.37 42862.33 47811.73 2014-12-28 06:07:57.000 362 21184.37 55.38 42862.36 47811.73 2014-12-28 06:07:58.000 362 21184.38 55.38 42862.34 47811.75 2014-12-28 06:07:59.000 362 21184.43 55.34 42862.34 47811.76 2014-12-28 06:08:00.000 362 21184.43 55.31 42862.35 47811.74 2014-12-28 06:08:01.000 362 21184.45 55.31 42862.38 47811.78 2014-12-28 06:08:02.000 362 21184.45 55.29 42862.38 47811.77 2014-12-28 06:08:03.000 362 21184.48 55.27 42862.41 47811.79 2014-12-28 06:08:04.000 362 21184.49 55.24 42862.41 47811.80 2014-12-28 06:08:05.000 362 21184.51 55.22 42862.45 47811.84 2014-12-28 06:08:06.000 362 21184.52 55.20 42862.48 47811.83 2014-12-28 06:08:07.000 362 21184.51 55.19 42862.47 47811.85 2014-12-28 06:08:08.000 362 21184.48 55.20 42862.47 47811.86 2014-12-28 06:08:09.000 362 21184.44 55.20 42862.46 47811.82 2014-12-28 06:08:10.000 362 21184.42 55.21 42862.44 47811.83 2014-12-28 06:08:11.000 362 21184.42 55.22 42862.42 47811.82 2014-12-28 06:08:12.000 362 21184.41 55.21 42862.41 47811.80 2014-12-28 06:08:13.000 362 21184.44 55.19 42862.42 47811.79 2014-12-28 06:08:14.000 362 21184.44 55.20 42862.40 47811.78 2014-12-28 06:08:15.000 362 21184.45 55.19 42862.40 47811.80 2014-12-28 06:08:16.000 362 21184.45 55.20 42862.39 47811.79 2014-12-28 06:08:17.000 362 21184.43 55.21 42862.38 47811.80 2014-12-28 06:08:18.000 362 21184.45 55.21 42862.40 47811.80 2014-12-28 06:08:19.000 362 21184.45 55.20 42862.42 47811.81 2014-12-28 06:08:20.000 362 21184.45 55.20 42862.42 47811.80 2014-12-28 06:08:21.000 362 21184.45 55.20 42862.44 47811.82 2014-12-28 06:08:22.000 362 21184.46 55.21 42862.43 47811.82 2014-12-28 06:08:23.000 362 21184.45 55.21 42862.45 47811.82 2014-12-28 06:08:24.000 362 21184.42 55.22 42862.43 47811.84 2014-12-28 06:08:25.000 362 21184.38 55.22 42862.46 47811.80 2014-12-28 06:08:26.000 362 21184.36 55.24 42862.41 47811.77 2014-12-28 06:08:27.000 362 21184.34 55.28 42862.41 47811.79 2014-12-28 06:08:28.000 362 21184.36 55.26 42862.43 47811.76 2014-12-28 06:08:29.000 362 21184.34 55.28 42862.44 47811.76 2014-12-28 06:08:30.000 362 21184.29 55.27 42862.42 47811.73 2014-12-28 06:08:31.000 362 21184.32 55.28 42862.41 47811.74 2014-12-28 06:08:32.000 362 21184.30 55.29 42862.40 47811.73 2014-12-28 06:08:33.000 362 21184.33 55.33 42862.37 47811.73 2014-12-28 06:08:34.000 362 21184.31 55.38 42862.39 47811.70 2014-12-28 06:08:35.000 362 21184.29 55.39 42862.38 47811.68 2014-12-28 06:08:36.000 362 21184.29 55.40 42862.32 47811.65 2014-12-28 06:08:37.000 362 21184.30 55.41 42862.26 47811.63 2014-12-28 06:08:38.000 362 21184.34 55.43 42862.25 47811.62 2014-12-28 06:08:39.000 362 21184.31 55.43 42862.23 47811.61 2014-12-28 06:08:40.000 362 21184.34 55.42 42862.24 47811.58 2014-12-28 06:08:41.000 362 21184.32 55.42 42862.24 47811.59 2014-12-28 06:08:42.000 362 21184.29 55.41 42862.25 47811.59 2014-12-28 06:08:43.000 362 21184.31 55.42 42862.25 47811.60 2014-12-28 06:08:44.000 362 21184.31 55.42 42862.23 47811.59 2014-12-28 06:08:45.000 362 21184.29 55.41 42862.27 47811.60 2014-12-28 06:08:46.000 362 21184.30 55.39 42862.23 47811.58 2014-12-28 06:08:47.000 362 21184.33 55.36 42862.27 47811.59 2014-12-28 06:08:48.000 362 21184.37 55.34 42862.28 47811.59 2014-12-28 06:08:49.000 362 21184.36 55.34 42862.28 47811.58 2014-12-28 06:08:50.000 362 21184.37 55.33 42862.24 47811.62 2014-12-28 06:08:51.000 362 21184.38 55.32 42862.24 47811.63 2014-12-28 06:08:52.000 362 21184.39 55.31 42862.28 47811.63 2014-12-28 06:08:53.000 362 21184.40 55.32 42862.30 47811.67 2014-12-28 06:08:54.000 362 21184.42 55.31 42862.28 47811.66 2014-12-28 06:08:55.000 362 21184.41 55.31 42862.30 47811.65 2014-12-28 06:08:56.000 362 21184.41 55.28 42862.29 47811.69 2014-12-28 06:08:57.000 362 21184.43 55.25 42862.34 47811.71 2014-12-28 06:08:58.000 362 21184.44 55.24 42862.34 47811.71 2014-12-28 06:08:59.000 362 21184.44 55.23 42862.37 47811.73 2014-12-28 06:09:00.000 362 21184.45 55.19 42862.39 47811.73 2014-12-28 06:09:01.000 362 21184.44 55.20 42862.39 47811.75 2014-12-28 06:09:02.000 362 21184.45 55.22 42862.41 47811.77 2014-12-28 06:09:03.000 362 21184.47 55.21 42862.42 47811.78 2014-12-28 06:09:04.000 362 21184.46 55.24 42862.41 47811.80 2014-12-28 06:09:05.000 362 21184.45 55.25 42862.44 47811.79 2014-12-28 06:09:06.000 362 21184.42 55.22 42862.43 47811.81 2014-12-28 06:09:07.000 362 21184.46 55.22 42862.43 47811.83 2014-12-28 06:09:08.000 362 21184.45 55.22 42862.42 47811.81 2014-12-28 06:09:09.000 362 21184.46 55.21 42862.42 47811.83 2014-12-28 06:09:10.000 362 21184.47 55.22 42862.43 47811.84 2014-12-28 06:09:11.000 362 21184.46 55.21 42862.44 47811.84 2014-12-28 06:09:12.000 362 21184.45 55.20 42862.44 47811.83 2014-12-28 06:09:13.000 362 21184.43 55.19 42862.45 47811.83 2014-12-28 06:09:14.000 362 21184.46 55.21 42862.43 47811.85 2014-12-28 06:09:15.000 362 21184.44 55.23 42862.46 47811.86 2014-12-28 06:09:16.000 362 21184.45 55.20 42862.48 47811.86 2014-12-28 06:09:17.000 362 21184.47 55.22 42862.49 47811.87 2014-12-28 06:09:18.000 362 21184.47 55.26 42862.48 47811.87 2014-12-28 06:09:19.000 362 21184.46 55.27 42862.51 47811.91 2014-12-28 06:09:20.000 362 21184.44 55.28 42862.50 47811.90 2014-12-28 06:09:21.000 362 21184.46 55.29 42862.51 47811.90 2014-12-28 06:09:22.000 362 21184.44 55.30 42862.54 47811.90 2014-12-28 06:09:23.000 362 21184.44 55.32 42862.52 47811.91 2014-12-28 06:09:24.000 362 21184.43 55.31 42862.54 47811.90 2014-12-28 06:09:25.000 362 21184.42 55.32 42862.53 47811.90 2014-12-28 06:09:26.000 362 21184.40 55.32 42862.53 47811.90 2014-12-28 06:09:27.000 362 21184.39 55.35 42862.49 47811.89 2014-12-28 06:09:28.000 362 21184.39 55.35 42862.55 47811.87 2014-12-28 06:09:29.000 362 21184.36 55.36 42862.53 47811.89 2014-12-28 06:09:30.000 362 21184.37 55.37 42862.54 47811.86 2014-12-28 06:09:31.000 362 21184.37 55.38 42862.54 47811.88 2014-12-28 06:09:32.000 362 21184.38 55.38 42862.52 47811.87 2014-12-28 06:09:33.000 362 21184.40 55.37 42862.54 47811.88 2014-12-28 06:09:34.000 362 21184.43 55.36 42862.56 47811.90 2014-12-28 06:09:35.000 362 21184.42 55.33 42862.56 47811.91 2014-12-28 06:09:36.000 362 21184.44 55.33 42862.55 47811.92 2014-12-28 06:09:37.000 362 21184.41 55.36 42862.56 47811.91 2014-12-28 06:09:38.000 362 21184.45 55.37 42862.59 47811.94 2014-12-28 06:09:39.000 362 21184.46 55.37 42862.60 47811.95 2014-12-28 06:09:40.000 362 21184.48 55.37 42862.60 47811.97 2014-12-28 06:09:41.000 362 21184.45 55.39 42862.59 47811.95 2014-12-28 06:09:42.000 362 21184.48 55.41 42862.65 47811.96 2014-12-28 06:09:43.000 362 21184.46 55.42 42862.59 47811.94 2014-12-28 06:09:44.000 362 21184.42 55.44 42862.56 47811.92 2014-12-28 06:09:45.000 362 21184.45 55.44 42862.53 47811.90 2014-12-28 06:09:46.000 362 21184.44 55.44 42862.51 47811.91 2014-12-28 06:09:47.000 362 21184.43 55.45 42862.53 47811.90 2014-12-28 06:09:48.000 362 21184.44 55.45 42862.54 47811.90 2014-12-28 06:09:49.000 362 21184.43 55.46 42862.55 47811.88 2014-12-28 06:09:50.000 362 21184.44 55.46 42862.52 47811.89 2014-12-28 06:09:51.000 362 21184.42 55.48 42862.50 47811.89 2014-12-28 06:09:52.000 362 21184.43 55.47 42862.51 47811.88 2014-12-28 06:09:53.000 362 21184.44 55.46 42862.52 47811.89 2014-12-28 06:09:54.000 362 21184.43 55.45 42862.52 47811.88 2014-12-28 06:09:55.000 362 21184.43 55.47 42862.55 47811.89 2014-12-28 06:09:56.000 362 21184.45 55.49 42862.54 47811.89 2014-12-28 06:09:57.000 362 21184.46 55.48 42862.53 47811.88 2014-12-28 06:09:58.000 362 21184.45 55.49 42862.49 47811.89 2014-12-28 06:09:59.000 362 21184.46 55.50 42862.51 47811.91 2014-12-28 06:10:00.000 362 21184.47 55.50 42862.53 47811.92 2014-12-28 06:10:01.000 362 21184.51 55.48 42862.52 47811.92 2014-12-28 06:10:02.000 362 21184.50 55.46 42862.53 47811.93 2014-12-28 06:10:03.000 362 21184.49 55.49 42862.52 47811.93 2014-12-28 06:10:04.000 362 21184.50 55.49 42862.52 47811.94 2014-12-28 06:10:05.000 362 21184.53 55.48 42862.54 47811.94 2014-12-28 06:10:06.000 362 21184.53 55.48 42862.53 47811.97 2014-12-28 06:10:07.000 362 21184.53 55.50 42862.50 47811.95 2014-12-28 06:10:08.000 362 21184.51 55.53 42862.55 47811.97 2014-12-28 06:10:09.000 362 21184.50 55.57 42862.55 47811.97 2014-12-28 06:10:10.000 362 21184.48 55.62 42862.53 47811.96 2014-12-28 06:10:11.000 362 21184.47 55.65 42862.52 47811.94 2014-12-28 06:10:12.000 362 21184.48 55.65 42862.50 47811.90 2014-12-28 06:10:13.000 362 21184.45 55.67 42862.48 47811.90 2014-12-28 06:10:14.000 362 21184.44 55.67 42862.46 47811.85 2014-12-28 06:10:15.000 362 21184.42 55.69 42862.47 47811.84 2014-12-28 06:10:16.000 362 21184.38 55.68 42862.46 47811.85 2014-12-28 06:10:17.000 362 21184.35 55.70 42862.45 47811.84 2014-12-28 06:10:18.000 362 21184.31 55.70 42862.46 47811.81 2014-12-28 06:10:19.000 362 21184.28 55.73 42862.45 47811.78 2014-12-28 06:10:20.000 362 21184.27 55.72 42862.43 47811.79 2014-12-28 06:10:21.000 362 21184.27 55.72 42862.42 47811.76 2014-12-28 06:10:22.000 362 21184.26 55.75 42862.42 47811.77 2014-12-28 06:10:23.000 362 21184.22 55.77 42862.43 47811.78 2014-12-28 06:10:24.000 362 21184.23 55.78 42862.40 47811.74 2014-12-28 06:10:25.000 362 21184.23 55.77 42862.38 47811.73 2014-12-28 06:10:26.000 362 21184.24 55.76 42862.39 47811.74 2014-12-28 06:10:27.000 362 21184.24 55.78 42862.38 47811.71 2014-12-28 06:10:28.000 362 21184.21 55.80 42862.38 47811.72 2014-12-28 06:10:29.000 362 21184.22 55.81 42862.39 47811.69 2014-12-28 06:10:30.000 362 21184.20 55.83 42862.38 47811.70 2014-12-28 06:10:31.000 362 21184.21 55.84 42862.39 47811.71 2014-12-28 06:10:32.000 362 21184.20 55.85 42862.39 47811.72 2014-12-28 06:10:33.000 362 21184.22 55.86 42862.36 47811.71 2014-12-28 06:10:34.000 362 21184.19 55.88 42862.38 47811.71 2014-12-28 06:10:35.000 362 21184.19 55.89 42862.37 47811.70 2014-12-28 06:10:36.000 362 21184.19 55.90 42862.38 47811.71 2014-12-28 06:10:37.000 362 21184.20 55.91 42862.36 47811.67 2014-12-28 06:10:38.000 362 21184.21 55.89 42862.36 47811.69 2014-12-28 06:10:39.000 362 21184.21 55.92 42862.34 47811.68 2014-12-28 06:10:40.000 362 21184.22 55.93 42862.32 47811.68 2014-12-28 06:10:41.000 362 21184.21 55.91 42862.31 47811.65 2014-12-28 06:10:42.000 362 21184.21 55.94 42862.34 47811.66 2014-12-28 06:10:43.000 362 21184.23 55.93 42862.33 47811.66 2014-12-28 06:10:44.000 362 21184.22 55.91 42862.37 47811.68 2014-12-28 06:10:45.000 362 21184.22 55.89 42862.36 47811.70 2014-12-28 06:10:46.000 362 21184.22 55.92 42862.38 47811.69 2014-12-28 06:10:47.000 362 21184.26 55.92 42862.40 47811.69 2014-12-28 06:10:48.000 362 21184.25 55.95 42862.40 47811.74 2014-12-28 06:10:49.000 362 21184.25 55.96 42862.42 47811.73 2014-12-28 06:10:50.000 362 21184.27 56.00 42862.42 47811.73 2014-12-28 06:10:51.000 362 21184.28 56.03 42862.39 47811.74 2014-12-28 06:10:52.000 362 21184.25 56.03 42862.39 47811.71 2014-12-28 06:10:53.000 362 21184.25 56.04 42862.38 47811.71 2014-12-28 06:10:54.000 362 21184.23 56.06 42862.36 47811.71 2014-12-28 06:10:55.000 362 21184.21 56.10 42862.35 47811.66 2014-12-28 06:10:56.000 362 21184.19 56.14 42862.31 47811.65 2014-12-28 06:10:57.000 362 21184.19 56.17 42862.29 47811.61 2014-12-28 06:10:58.000 362 21184.19 56.18 42862.29 47811.59 2014-12-28 06:10:59.000 362 21184.17 56.19 42862.24 47811.54 2014-12-28 06:11:00.000 362 21184.15 56.19 42862.21 47811.53 2014-12-28 06:11:01.000 362 21184.17 56.19 42862.21 47811.50 2014-12-28 06:11:02.000 362 21184.15 56.19 42862.20 47811.48 2014-12-28 06:11:03.000 362 21184.13 56.15 42862.19 47811.46 2014-12-28 06:11:04.000 362 21184.07 56.17 42862.16 47811.42 2014-12-28 06:11:05.000 362 21184.05 56.18 42862.12 47811.40 2014-12-28 06:11:06.000 362 21184.06 56.19 42862.10 47811.40 2014-12-28 06:11:07.000 362 21184.06 56.22 42862.12 47811.36 2014-12-28 06:11:08.000 362 21184.04 56.25 42862.08 47811.36 2014-12-28 06:11:09.000 362 21184.01 56.25 42862.05 47811.33 2014-12-28 06:11:10.000 362 21183.99 56.24 42862.07 47811.31 2014-12-28 06:11:11.000 362 21184.02 56.25 42862.07 47811.32 2014-12-28 06:11:12.000 362 21184.02 56.23 42862.05 47811.29 2014-12-28 06:11:13.000 362 21184.05 56.21 42862.06 47811.31 2014-12-28 06:11:14.000 362 21184.04 56.16 42862.09 47811.34 2014-12-28 06:11:15.000 362 21184.09 56.15 42862.09 47811.36 2014-12-28 06:11:16.000 362 21184.06 56.17 42862.13 47811.38 2014-12-28 06:11:17.000 362 21184.08 56.20 42862.15 47811.40 2014-12-28 06:11:18.000 362 21184.09 56.24 42862.17 47811.43 2014-12-28 06:11:19.000 362 21184.07 56.29 42862.16 47811.43 2014-12-28 06:11:20.000 362 21184.07 56.31 42862.15 47811.41 2014-12-28 06:11:21.000 362 21184.08 56.32 42862.13 47811.40 2014-12-28 06:11:22.000 362 21184.10 56.29 42862.16 47811.41 2014-12-28 06:11:23.000 362 21184.11 56.26 42862.15 47811.43 2014-12-28 06:11:24.000 362 21184.14 56.26 42862.17 47811.45 2014-12-28 06:11:25.000 362 21184.13 56.25 42862.27 47811.50 2014-12-28 06:11:26.000 362 21184.13 56.24 42862.24 47811.51 2014-12-28 06:11:27.000 362 21184.16 56.22 42862.27 47811.52 2014-12-28 06:11:28.000 362 21184.15 56.21 42862.29 47811.55 2014-12-28 06:11:29.000 362 21184.18 56.21 42862.31 47811.58 2014-12-28 06:11:30.000 362 21184.21 56.21 42862.34 47811.61 2014-12-28 06:11:31.000 362 21184.18 56.22 42862.34 47811.59 2014-12-28 06:11:32.000 362 21184.20 56.23 42862.31 47811.63 2014-12-28 06:11:33.000 362 21184.21 56.21 42862.31 47811.62 2014-12-28 06:11:34.000 362 21184.20 56.23 42862.34 47811.64 2014-12-28 06:11:35.000 362 21184.21 56.24 42862.34 47811.63 2014-12-28 06:11:36.000 362 21184.20 56.24 42862.31 47811.65 2014-12-28 06:11:37.000 362 21184.19 56.23 42862.32 47811.65 2014-12-28 06:11:38.000 362 21184.17 56.20 42862.34 47811.62 2014-12-28 06:11:39.000 362 21184.15 56.20 42862.35 47811.63 2014-12-28 06:11:40.000 362 21184.15 56.18 42862.34 47811.64 2014-12-28 06:11:41.000 362 21184.13 56.21 42862.35 47811.64 2014-12-28 06:11:42.000 362 21184.14 56.23 42862.32 47811.63 2014-12-28 06:11:43.000 362 21184.12 56.25 42862.30 47811.63 2014-12-28 06:11:44.000 362 21184.12 56.27 42862.37 47811.63 2014-12-28 06:11:45.000 362 21184.14 56.27 42862.36 47811.61 2014-12-28 06:11:46.000 362 21184.11 56.28 42862.35 47811.59 2014-12-28 06:11:47.000 362 21184.09 56.30 42862.35 47811.60 2014-12-28 06:11:48.000 362 21184.09 56.34 42862.32 47811.58 2014-12-28 06:11:49.000 362 21184.10 56.36 42862.30 47811.56 2014-12-28 06:11:50.000 362 21184.07 56.39 42862.28 47811.55 2014-12-28 06:11:51.000 362 21184.06 56.45 42862.26 47811.54 2014-12-28 06:11:52.000 362 21184.05 56.51 42862.23 47811.49 2014-12-28 06:11:53.000 362 21184.03 56.55 42862.20 47811.45 2014-12-28 06:11:54.000 362 21183.99 56.60 42862.11 47811.40 2014-12-28 06:11:55.000 362 21184.00 56.66 42862.06 47811.35 2014-12-28 06:11:56.000 362 21184.00 56.67 42862.02 47811.31 2014-12-28 06:11:57.000 362 21184.02 56.69 42862.04 47811.29 2014-12-28 06:11:58.000 362 21184.04 56.69 42862.02 47811.26 2014-12-28 06:11:59.000 362 21184.02 56.70 42861.99 47811.25 2014-12-28 06:12:00.000 362 21184.07 56.69 42861.97 47811.26 2014-12-28 06:12:01.000 362 21184.10 56.68 42862.01 47811.27 2014-12-28 06:12:02.000 362 21184.09 56.69 42862.00 47811.30 2014-12-28 06:12:03.000 362 21184.11 56.67 42862.00 47811.30 2014-12-28 06:12:04.000 362 21184.12 56.69 42861.99 47811.32 2014-12-28 06:12:05.000 362 21184.11 56.70 42861.99 47811.33 2014-12-28 06:12:06.000 362 21184.14 56.70 42862.01 47811.33 2014-12-28 06:12:07.000 362 21184.14 56.67 42862.02 47811.32 2014-12-28 06:12:08.000 362 21184.13 56.70 42862.04 47811.34 2014-12-28 06:12:09.000 362 21184.14 56.70 42862.06 47811.34 2014-12-28 06:12:10.000 362 21184.12 56.70 42862.04 47811.37 2014-12-28 06:12:11.000 362 21184.12 56.76 42862.04 47811.38 2014-12-28 06:12:12.000 362 21184.08 56.84 42862.02 47811.35 2014-12-28 06:12:13.000 362 21184.07 56.91 42861.97 47811.32 2014-12-28 06:12:14.000 362 21184.01 56.97 42861.94 47811.25 2014-12-28 06:12:15.000 362 21184.00 57.01 42861.91 47811.22 2014-12-28 06:12:16.000 362 21184.00 56.97 42861.87 47811.16 2014-12-28 06:12:17.000 362 21184.03 56.93 42861.87 47811.11 2014-12-28 06:12:18.000 362 21184.07 56.90 42861.90 47811.15 2014-12-28 06:12:19.000 362 21184.05 56.90 42861.92 47811.15 2014-12-28 06:12:20.000 362 21184.01 57.00 42861.90 47811.18 2014-12-28 06:12:21.000 362 21183.97 57.18 42861.82 47811.17 2014-12-28 06:12:22.000 362 21183.95 57.26 42861.77 47811.10 2014-12-28 06:12:23.000 362 21184.01 57.24 42861.75 47811.03 2014-12-28 06:12:24.000 362 21184.02 57.22 42861.73 47810.98 2014-12-28 06:12:25.000 362 21184.06 57.16 42861.72 47811.00 2014-12-28 06:12:26.000 362 21184.12 57.08 42861.74 47810.99 2014-12-28 06:12:27.000 362 21184.14 56.99 42861.77 47811.06 2014-12-28 06:12:28.000 362 21184.18 56.92 42861.83 47811.11 2014-12-28 06:12:29.000 362 21184.16 56.91 42861.92 47811.18 2014-12-28 06:12:30.000 362 21184.14 56.91 42861.92 47811.22 2014-12-28 06:12:31.000 362 21184.16 56.88 42861.92 47811.24 2014-12-28 06:12:32.000 362 21184.17 56.86 42861.94 47811.26 2014-12-28 06:12:33.000 362 21184.13 56.83 42861.98 47811.28 2014-12-28 06:12:34.000 362 21184.15 56.85 42862.01 47811.31 2014-12-28 06:12:35.000 362 21184.13 56.81 42862.02 47811.32 2014-12-28 06:12:36.000 362 21184.12 56.82 42862.04 47811.34 2014-12-28 06:12:37.000 362 21184.10 56.84 42862.05 47811.34 2014-12-28 06:12:38.000 362 21184.10 56.83 42862.04 47811.36 2014-12-28 06:12:39.000 362 21184.06 56.83 42862.04 47811.38 2014-12-28 06:12:40.000 362 21184.05 56.87 42862.04 47811.37 2014-12-28 06:12:41.000 362 21184.06 56.95 42862.03 47811.34 2014-12-28 06:12:42.000 362 21184.06 56.94 42862.02 47811.33 2014-12-28 06:12:43.000 362 21184.07 56.93 42861.98 47811.32 2014-12-28 06:12:44.000 362 21184.09 56.91 42862.00 47811.31 2014-12-28 06:12:45.000 362 21184.11 56.91 42862.02 47811.29 2014-12-28 06:12:46.000 362 21184.12 56.91 42862.05 47811.31 2014-12-28 06:12:47.000 362 21184.15 56.91 42862.07 47811.35 2014-12-28 06:12:48.000 362 21184.14 56.91 42862.05 47811.34 2014-12-28 06:12:49.000 362 21184.15 56.89 42862.04 47811.35 2014-12-28 06:12:50.000 362 21184.18 56.86 42862.06 47811.36 2014-12-28 06:12:51.000 362 21184.18 56.87 42862.06 47811.38 2014-12-28 06:12:52.000 362 21184.20 56.89 42862.06 47811.38 2014-12-28 06:12:53.000 362 21184.21 56.85 42862.08 47811.40 2014-12-28 06:12:54.000 362 21184.21 56.84 42862.11 47811.40 2014-12-28 06:12:55.000 362 21184.22 56.84 42862.11 47811.45 2014-12-28 06:12:56.000 362 21184.23 56.82 42862.10 47811.43 2014-12-28 06:12:57.000 362 21184.27 56.81 42862.08 47811.47 2014-12-28 06:12:58.000 362 21184.30 56.81 42862.13 47811.50 2014-12-28 06:12:59.000 362 21184.30 56.78 42862.11 47811.50 2014-12-28 06:13:00.000 362 21184.35 56.74 42862.10 47811.51 2014-12-28 06:13:01.000 362 21184.36 56.72 42862.15 47811.53 2014-12-28 06:13:02.000 362 21184.36 56.70 42862.15 47811.53 2014-12-28 06:13:03.000 362 21184.38 56.69 42862.15 47811.55 2014-12-28 06:13:04.000 362 21184.38 56.66 42862.17 47811.56 2014-12-28 06:13:05.000 362 21184.39 56.64 42862.22 47811.59 2014-12-28 06:13:06.000 362 21184.36 56.62 42862.21 47811.59 2014-12-28 06:13:07.000 362 21184.39 56.61 42862.23 47811.62 2014-12-28 06:13:08.000 362 21184.42 56.60 42862.24 47811.64 2014-12-28 06:13:09.000 362 21184.38 56.61 42862.30 47811.66 2014-12-28 06:13:10.000 362 21184.38 56.60 42862.28 47811.65 2014-12-28 06:13:11.000 362 21184.38 56.61 42862.27 47811.68 2014-12-28 06:13:12.000 362 21184.38 56.63 42862.27 47811.66 2014-12-28 06:13:13.000 362 21184.35 56.59 42862.28 47811.64 2014-12-28 06:13:14.000 362 21184.39 56.56 42862.29 47811.66 2014-12-28 06:13:15.000 362 21184.39 56.58 42862.31 47811.68 2014-12-28 06:13:16.000 362 21184.39 56.59 42862.32 47811.70 2014-12-28 06:13:17.000 362 21184.40 56.60 42862.33 47811.69 2014-12-28 06:13:18.000 362 21184.43 56.60 42862.34 47811.73 2014-12-28 06:13:19.000 362 21184.44 56.63 42862.33 47811.72 2014-12-28 06:13:20.000 362 21184.45 56.64 42862.34 47811.74 2014-12-28 06:13:21.000 362 21184.50 56.68 42862.36 47811.75 2014-12-28 06:13:22.000 362 21184.50 56.69 42862.33 47811.74 2014-12-28 06:13:23.000 362 21184.54 56.70 42862.33 47811.76 2014-12-28 06:13:24.000 362 21184.54 56.75 42862.31 47811.77 2014-12-28 06:13:25.000 362 21184.55 56.76 42862.30 47811.76 2014-12-28 06:13:26.000 362 21184.54 56.75 42862.30 47811.74 2014-12-28 06:13:27.000 362 21184.56 56.76 42862.29 47811.76 2014-12-28 06:13:28.000 362 21184.58 56.75 42862.27 47811.76 2014-12-28 06:13:29.000 362 21184.56 56.76 42862.26 47811.78 2014-12-28 06:13:30.000 362 21184.54 56.78 42862.26 47811.76 2014-12-28 06:13:31.000 362 21184.55 56.79 42862.25 47811.75 2014-12-28 06:13:32.000 362 21184.57 56.78 42862.26 47811.73 2014-12-28 06:13:33.000 362 21184.57 56.76 42862.24 47811.74 2014-12-28 06:13:34.000 362 21184.56 56.76 42862.27 47811.73 2014-12-28 06:13:35.000 362 21184.58 56.77 42862.26 47811.74 2014-12-28 06:13:36.000 362 21184.54 56.79 42862.27 47811.73 2014-12-28 06:13:37.000 362 21184.53 56.81 42862.31 47811.75 2014-12-28 06:13:38.000 362 21184.54 56.76 42862.32 47811.77 2014-12-28 06:13:39.000 362 21184.54 56.75 42862.31 47811.75 2014-12-28 06:13:40.000 362 21184.54 56.75 42862.30 47811.77 2014-12-28 06:13:41.000 362 21184.53 56.75 42862.34 47811.76 2014-12-28 06:13:42.000 362 21184.55 56.77 42862.35 47811.77 2014-12-28 06:13:43.000 362 21184.59 56.79 42862.35 47811.80 2014-12-28 06:13:44.000 362 21184.62 56.80 42862.34 47811.81 2014-12-28 06:13:45.000 362 21184.66 56.79 42862.36 47811.83 2014-12-28 06:13:46.000 362 21184.67 56.78 42862.33 47811.86 2014-12-28 06:13:47.000 362 21184.70 56.76 42862.37 47811.88 2014-12-28 06:13:48.000 362 21184.72 56.74 42862.37 47811.89 2014-12-28 06:13:49.000 362 21184.76 56.74 42862.37 47811.94 2014-12-28 06:13:50.000 362 21184.78 56.74 42862.41 47811.96 2014-12-28 06:13:51.000 362 21184.79 56.76 42862.47 47811.98 2014-12-28 06:13:52.000 362 21184.81 56.78 42862.47 47811.97 2014-12-28 06:13:53.000 362 21184.79 56.81 42862.47 47811.98 2014-12-28 06:13:54.000 362 21184.78 56.81 42862.45 47811.97 2014-12-28 06:13:55.000 362 21184.78 56.82 42862.47 47811.97 2014-12-28 06:13:56.000 362 21184.78 56.81 42862.46 47811.97 2014-12-28 06:13:57.000 362 21184.77 56.79 42862.43 47811.99 2014-12-28 06:13:58.000 362 21184.76 56.79 42862.45 47811.98 2014-12-28 06:13:59.000 362 21184.77 56.77 42862.46 47811.98 2014-12-28 06:14:00.000 362 21184.73 56.78 42862.44 47811.95 2014-12-28 06:14:01.000 362 21184.71 56.81 42862.43 47811.98 2014-12-28 06:14:02.000 362 21184.70 56.81 42862.43 47811.96 2014-12-28 06:14:03.000 362 21184.69 56.82 42862.45 47811.96 2014-12-28 06:14:04.000 362 21184.68 56.81 42862.46 47811.97 2014-12-28 06:14:05.000 362 21184.68 56.82 42862.47 47811.92 2014-12-28 06:14:06.000 362 21184.69 56.85 42862.43 47811.96 2014-12-28 06:14:07.000 362 21184.68 56.87 42862.45 47811.95 2014-12-28 06:14:08.000 362 21184.69 56.88 42862.44 47811.96 2014-12-28 06:14:09.000 362 21184.68 56.91 42862.45 47811.95 2014-12-28 06:14:10.000 362 21184.73 56.94 42862.45 47811.94 2014-12-28 06:14:11.000 362 21184.75 56.95 42862.45 47811.97 2014-12-28 06:14:12.000 362 21184.75 56.99 42862.45 47811.96 2014-12-28 06:14:13.000 362 21184.74 57.03 42862.43 47811.96 2014-12-28 06:14:14.000 362 21184.73 57.10 42862.40 47811.97 2014-12-28 06:14:15.000 362 21184.76 57.11 42862.41 47811.96 2014-12-28 06:14:16.000 362 21184.77 57.14 42862.41 47811.95 2014-12-28 06:14:17.000 362 21184.78 57.13 42862.40 47811.95 2014-12-28 06:14:18.000 362 21184.78 57.16 42862.38 47811.92 2014-12-28 06:14:19.000 362 21184.77 57.15 42862.36 47811.93 2014-12-28 06:14:20.000 362 21184.77 57.17 42862.37 47811.91 2014-12-28 06:14:21.000 362 21184.74 57.18 42862.38 47811.92 2014-12-28 06:14:22.000 362 21184.75 57.17 42862.38 47811.90 2014-12-28 06:14:23.000 362 21184.75 57.18 42862.39 47811.91 2014-12-28 06:14:24.000 362 21184.72 57.18 42862.41 47811.93 2014-12-28 06:14:25.000 362 21184.73 57.19 42862.40 47811.93 2014-12-28 06:14:26.000 362 21184.75 57.20 42862.38 47811.90 2014-12-28 06:14:27.000 362 21184.76 57.18 42862.41 47811.94 2014-12-28 06:14:28.000 362 21184.78 57.18 42862.42 47811.92 2014-12-28 06:14:29.000 362 21184.78 57.19 42862.42 47811.97 2014-12-28 06:14:30.000 362 21184.78 57.18 42862.42 47811.97 2014-12-28 06:14:31.000 362 21184.81 57.20 42862.42 47811.97 2014-12-28 06:14:32.000 362 21184.84 57.21 42862.41 47811.99 2014-12-28 06:14:33.000 362 21184.84 57.21 42862.43 47811.99 2014-12-28 06:14:34.000 362 21184.84 57.20 42862.42 47812.00 2014-12-28 06:14:35.000 362 21184.83 57.19 42862.42 47811.98 2014-12-28 06:14:36.000 362 21184.80 57.19 42862.46 47811.99 2014-12-28 06:14:37.000 362 21184.78 57.17 42862.47 47812.00 2014-12-28 06:14:38.000 362 21184.78 57.20 42862.43 47811.97 2014-12-28 06:14:39.000 362 21184.74 57.23 42862.40 47811.97 2014-12-28 06:14:40.000 362 21184.68 57.26 42862.37 47811.93 2014-12-28 06:14:41.000 362 21184.66 57.29 42862.35 47811.91 2014-12-28 06:14:42.000 362 21184.62 57.31 42862.31 47811.82 2014-12-28 06:14:43.000 362 21184.55 57.33 42862.25 47811.79 2014-12-28 06:14:44.000 362 21184.53 57.33 42862.22 47811.72 2014-12-28 06:14:45.000 362 21184.52 57.33 42862.17 47811.66 2014-12-28 06:14:46.000 362 21184.50 57.34 42862.16 47811.62 2014-12-28 06:14:47.000 362 21184.47 57.31 42862.13 47811.59 2014-12-28 06:14:48.000 362 21184.48 57.30 42862.13 47811.57 2014-12-28 06:14:49.000 362 21184.46 57.32 42862.09 47811.58 2014-12-28 06:14:50.000 362 21184.44 57.34 42862.08 47811.55 2014-12-28 06:14:51.000 362 21184.45 57.37 42862.06 47811.54 2014-12-28 06:14:52.000 362 21184.47 57.38 42862.05 47811.52 2014-12-28 06:14:53.000 362 21184.45 57.40 42862.02 47811.49 2014-12-28 06:14:54.000 362 21184.45 57.43 42861.99 47811.49 2014-12-28 06:14:55.000 362 21184.46 57.45 42862.00 47811.45 2014-12-28 06:14:56.000 362 21184.47 57.50 42861.94 47811.45 2014-12-28 06:14:57.000 362 21184.49 57.58 42861.89 47811.40 2014-12-28 06:14:58.000 362 21184.48 57.63 42861.89 47811.39 2014-12-28 06:14:59.000 362 21184.47 57.70 42861.86 47811.36 2014-12-28 06:15:00.000 362 21184.51 57.70 42861.81 47811.33 2014-12-28 06:15:01.000 362 21184.51 57.68 42861.80 47811.33 2014-12-28 06:15:02.000 362 21184.50 57.63 42861.84 47811.34 2014-12-28 06:15:03.000 362 21184.53 57.60 42861.89 47811.34 2014-12-28 06:15:04.000 362 21184.55 57.60 42861.91 47811.38 2014-12-28 06:15:05.000 362 21184.52 57.59 42861.91 47811.41 2014-12-28 06:15:06.000 362 21184.56 57.57 42861.95 47811.43 2014-12-28 06:15:07.000 362 21184.61 57.57 42861.99 47811.45 2014-12-28 06:15:08.000 362 21184.60 57.57 42861.99 47811.49 2014-12-28 06:15:09.000 362 21184.60 57.57 42862.02 47811.49 2014-12-28 06:15:10.000 362 21184.59 57.53 42862.05 47811.52 2014-12-28 06:15:11.000 362 21184.62 57.52 42862.05 47811.54 2014-12-28 06:15:12.000 362 21184.62 57.51 42862.11 47811.56 2014-12-28 06:15:13.000 362 21184.67 57.46 42862.13 47811.62 2014-12-28 06:15:14.000 362 21184.67 57.45 42862.17 47811.64 2014-12-28 06:15:15.000 362 21184.69 57.46 42862.23 47811.68 2014-12-28 06:15:16.000 362 21184.70 57.45 42862.26 47811.70 2014-12-28 06:15:17.000 362 21184.73 57.44 42862.27 47811.70 2014-12-28 06:15:18.000 362 21184.75 57.44 42862.26 47811.74 2014-12-28 06:15:19.000 362 21184.71 57.43 42862.27 47811.77 2014-12-28 06:15:20.000 362 21184.74 57.43 42862.29 47811.77 2014-12-28 06:15:21.000 362 21184.75 57.44 42862.31 47811.77 2014-12-28 06:15:22.000 362 21184.77 57.43 42862.34 47811.80 2014-12-28 06:15:23.000 362 21184.78 57.42 42862.34 47811.83 2014-12-28 06:15:24.000 362 21184.80 57.38 42862.35 47811.82 2014-12-28 06:15:25.000 362 21184.84 57.37 42862.39 47811.87 2014-12-28 06:15:26.000 362 21184.87 57.38 42862.39 47811.88 2014-12-28 06:15:27.000 362 21184.85 57.38 42862.41 47811.88 2014-12-28 06:15:28.000 362 21184.87 57.38 42862.43 47811.93 2014-12-28 06:15:29.000 362 21184.88 57.39 42862.44 47811.95 2014-12-28 06:15:30.000 362 21184.87 57.39 42862.48 47811.96 2014-12-28 06:15:31.000 362 21184.89 57.39 42862.44 47811.96 2014-12-28 06:15:32.000 362 21184.90 57.44 42862.42 47811.96 2014-12-28 06:15:33.000 362 21184.93 57.48 42862.43 47811.98 2014-12-28 06:15:34.000 362 21184.93 57.50 42862.45 47812.00 2014-12-28 06:15:35.000 362 21184.97 57.51 42862.44 47811.99 2014-12-28 06:15:36.000 362 21184.99 57.54 42862.44 47812.02 2014-12-28 06:15:37.000 362 21185.00 57.57 42862.41 47812.03 2014-12-28 06:15:38.000 362 21185.07 57.58 42862.41 47812.02 2014-12-28 06:15:39.000 362 21185.07 57.61 42862.40 47812.01 2014-12-28 06:15:40.000 362 21185.06 57.64 42862.41 47812.01 2014-12-28 06:15:41.000 362 21185.06 57.66 42862.38 47812.03 2014-12-28 06:15:42.000 362 21185.06 57.66 42862.37 47812.01 2014-12-28 06:15:43.000 362 21185.04 57.66 42862.39 47812.02 2014-12-28 06:15:44.000 362 21185.04 57.64 42862.40 47812.00 2014-12-28 06:15:45.000 362 21185.05 57.65 42862.41 47811.98 2014-12-28 06:15:46.000 362 21185.04 57.67 42862.37 47811.99 2014-12-28 06:15:47.000 362 21185.01 57.67 42862.37 47811.98 2014-12-28 06:15:48.000 362 21185.02 57.66 42862.37 47811.99 2014-12-28 06:15:49.000 362 21184.98 57.65 42862.39 47811.94 2014-12-28 06:15:50.000 362 21184.97 57.63 42862.40 47811.95 2014-12-28 06:15:51.000 362 21184.97 57.63 42862.40 47811.94 2014-12-28 06:15:52.000 362 21184.98 57.64 42862.41 47811.96 2014-12-28 06:15:53.000 362 21184.98 57.64 42862.40 47811.95 2014-12-28 06:15:54.000 362 21184.99 57.63 42862.41 47811.96 2014-12-28 06:15:55.000 362 21184.98 57.66 42862.41 47811.95 2014-12-28 06:15:56.000 362 21184.98 57.68 42862.39 47811.96 2014-12-28 06:15:57.000 362 21184.99 57.70 42862.42 47811.96 2014-12-28 06:15:58.000 362 21184.97 57.72 42862.37 47811.97 2014-12-28 06:15:59.000 362 21184.99 57.74 42862.37 47811.97 2014-12-28 06:16:00.000 362 21185.03 57.74 42862.34 47811.96 2014-12-28 06:16:01.000 362 21185.09 57.73 42862.38 47811.97 2014-12-28 06:16:02.000 362 21185.16 57.68 42862.39 47811.97 2014-12-28 06:16:03.000 362 21185.19 57.67 42862.37 47812.00 2014-12-28 06:16:04.000 362 21185.22 57.65 42862.35 47812.03 2014-12-28 06:16:05.000 362 21185.26 57.68 42862.36 47812.04 2014-12-28 06:16:06.000 362 21185.27 57.69 42862.37 47812.05 2014-12-28 06:16:07.000 362 21185.28 57.68 42862.37 47812.04 2014-12-28 06:16:08.000 362 21185.30 57.68 42862.39 47812.06 2014-12-28 06:16:09.000 362 21185.31 57.69 42862.37 47812.05 2014-12-28 06:16:10.000 362 21185.31 57.65 42862.35 47812.06 2014-12-28 06:16:11.000 362 21185.31 57.61 42862.37 47812.08 2014-12-28 06:16:12.000 362 21185.37 57.56 42862.42 47812.12 2014-12-28 06:16:13.000 362 21185.35 57.52 42862.45 47812.15 2014-12-28 06:16:14.000 362 21185.34 57.51 42862.46 47812.18 2014-12-28 06:16:15.000 362 21185.34 57.48 42862.49 47812.20 2014-12-28 06:16:16.000 362 21185.32 57.45 42862.53 47812.21 2014-12-28 06:16:17.000 362 21185.31 57.45 42862.55 47812.22 2014-12-28 06:16:18.000 362 21185.28 57.45 42862.55 47812.22 2014-12-28 06:16:19.000 362 21185.25 57.43 42862.55 47812.23 2014-12-28 06:16:20.000 362 21185.23 57.45 42862.56 47812.20 2014-12-28 06:16:21.000 362 21185.20 57.47 42862.58 47812.22 2014-12-28 06:16:22.000 362 21185.20 57.50 42862.56 47812.20 2014-12-28 06:16:23.000 362 21185.19 57.52 42862.54 47812.19 2014-12-28 06:16:24.000 362 21185.20 57.53 42862.51 47812.20 2014-12-28 06:16:25.000 362 21185.21 57.53 42862.53 47812.19 2014-12-28 06:16:26.000 362 21185.23 57.54 42862.54 47812.18 2014-12-28 06:16:27.000 362 21185.24 57.54 42862.52 47812.19 2014-12-28 06:16:28.000 362 21185.26 57.56 42862.50 47812.18 2014-12-28 06:16:29.000 362 21185.28 57.54 42862.49 47812.17 2014-12-28 06:16:30.000 362 21185.32 57.55 42862.50 47812.16 2014-12-28 06:16:31.000 362 21185.34 57.58 42862.52 47812.18 2014-12-28 06:16:32.000 362 21185.35 57.59 42862.52 47812.18 2014-12-28 06:16:33.000 362 21185.33 57.59 42862.51 47812.19 2014-12-28 06:16:34.000 362 21185.35 57.59 42862.48 47812.20 2014-12-28 06:16:35.000 362 21185.35 57.58 42862.49 47812.20 2014-12-28 06:16:36.000 362 21185.36 57.60 42862.44 47812.21 2014-12-28 06:16:37.000 362 21185.35 57.59 42862.43 47812.19 2014-12-28 06:16:38.000 362 21185.33 57.59 42862.44 47812.20 2014-12-28 06:16:39.000 362 21185.37 57.57 42862.43 47812.18 2014-12-28 06:16:40.000 362 21185.36 57.51 42862.44 47812.22 2014-12-28 06:16:41.000 362 21185.40 57.44 42862.44 47812.23 2014-12-28 06:16:42.000 362 21185.42 57.38 42862.48 47812.25 2014-12-28 06:16:43.000 362 21185.43 57.34 42862.51 47812.30 2014-12-28 06:16:44.000 362 21185.44 57.30 42862.55 47812.32 2014-12-28 06:16:45.000 362 21185.45 57.27 42862.58 47812.36 2014-12-28 06:16:46.000 362 21185.44 57.24 42862.60 47812.40 2014-12-28 06:16:47.000 362 21185.43 57.25 42862.62 47812.40 2014-12-28 06:16:48.000 362 21185.40 57.26 42862.62 47812.43 2014-12-28 06:16:49.000 362 21185.38 57.28 42862.60 47812.41 2014-12-28 06:16:50.000 362 21185.37 57.30 42862.62 47812.41 2014-12-28 06:16:51.000 362 21185.38 57.29 42862.58 47812.40 2014-12-28 06:16:52.000 362 21185.37 57.31 42862.57 47812.42 2014-12-28 06:16:53.000 362 21185.38 57.30 42862.60 47812.40 2014-12-28 06:16:54.000 362 21185.43 57.29 42862.63 47812.38 2014-12-28 06:16:55.000 362 21185.40 57.29 42862.60 47812.38 2014-12-28 06:16:56.000 362 21185.41 57.30 42862.58 47812.41 2014-12-28 06:16:57.000 362 21185.41 57.31 42862.56 47812.37 2014-12-28 06:16:58.000 362 21185.44 57.32 42862.59 47812.39 2014-12-28 06:16:59.000 362 21185.48 57.35 42862.54 47812.41 2014-12-28 06:17:00.000 362 21185.49 57.37 42862.52 47812.39 2014-12-28 06:17:01.000 362 21185.48 57.37 42862.56 47812.40 2014-12-28 06:17:02.000 362 21185.45 57.36 42862.57 47812.40 2014-12-28 06:17:03.000 362 21185.45 57.36 42862.57 47812.38 2014-12-28 06:17:04.000 362 21185.44 57.32 42862.55 47812.42 2014-12-28 06:17:05.000 362 21185.46 57.33 42862.55 47812.39 2014-12-28 06:17:06.000 362 21185.46 57.34 42862.58 47812.38 2014-12-28 06:17:07.000 362 21185.48 57.33 42862.56 47812.40 2014-12-28 06:17:08.000 362 21185.48 57.32 42862.56 47812.40 2014-12-28 06:17:09.000 362 21185.47 57.31 42862.56 47812.38 2014-12-28 06:17:10.000 362 21185.46 57.30 42862.57 47812.41 2014-12-28 06:17:11.000 362 21185.43 57.30 42862.55 47812.41 2014-12-28 06:17:12.000 362 21185.46 57.28 42862.55 47812.37 2014-12-28 06:17:13.000 362 21185.46 57.23 42862.54 47812.40 2014-12-28 06:17:14.000 362 21185.47 57.14 42862.56 47812.41 2014-12-28 06:17:15.000 362 21185.48 57.09 42862.61 47812.45 2014-12-28 06:17:16.000 362 21185.50 57.04 42862.65 47812.48 2014-12-28 06:17:17.000 362 21185.51 57.01 42862.67 47812.52 2014-12-28 06:17:18.000 362 21185.46 57.06 42862.71 47812.53 2014-12-28 06:17:19.000 362 21185.46 57.05 42862.72 47812.52 2014-12-28 06:17:20.000 362 21185.44 57.04 42862.71 47812.52 2014-12-28 06:17:21.000 362 21185.44 57.00 42862.73 47812.53 2014-12-28 06:17:22.000 362 21185.42 57.00 42862.75 47812.50 2014-12-28 06:17:23.000 362 21185.40 57.02 42862.73 47812.52 2014-12-28 06:17:24.000 362 21185.39 57.03 42862.70 47812.51 2014-12-28 06:17:25.000 362 21185.38 57.03 42862.65 47812.45 2014-12-28 06:17:26.000 362 21185.34 57.05 42862.66 47812.46 2014-12-28 06:17:27.000 362 21185.33 57.05 42862.66 47812.46 2014-12-28 06:17:28.000 362 21185.35 57.02 42862.65 47812.43 2014-12-28 06:17:29.000 362 21185.34 57.04 42862.64 47812.42 2014-12-28 06:17:30.000 362 21185.31 57.06 42862.62 47812.42 2014-12-28 06:17:31.000 362 21185.32 57.05 42862.62 47812.39 2014-12-28 06:17:32.000 362 21185.33 57.06 42862.59 47812.39 2014-12-28 06:17:33.000 362 21185.32 57.08 42862.57 47812.35 2014-12-28 06:17:34.000 362 21185.32 57.08 42862.56 47812.33 2014-12-28 06:17:35.000 362 21185.33 57.08 42862.55 47812.34 2014-12-28 06:17:36.000 362 21185.33 57.11 42862.50 47812.31 2014-12-28 06:17:37.000 362 21185.29 57.14 42862.45 47812.29 2014-12-28 06:17:38.000 362 21185.31 57.17 42862.43 47812.23 2014-12-28 06:17:39.000 362 21185.29 57.19 42862.40 47812.19 2014-12-28 06:17:40.000 362 21185.26 57.18 42862.36 47812.15 2014-12-28 06:17:41.000 362 21185.26 57.20 42862.36 47812.13 2014-12-28 06:17:42.000 362 21185.24 57.21 42862.32 47812.12 2014-12-28 06:17:43.000 362 21185.21 57.22 42862.28 47812.07 2014-12-28 06:17:44.000 362 21185.21 57.22 42862.29 47812.08 2014-12-28 06:17:45.000 362 21185.19 57.21 42862.30 47812.04 2014-12-28 06:17:46.000 362 21185.18 57.19 42862.30 47812.03 2014-12-28 06:17:47.000 362 21185.17 57.19 42862.24 47812.03 2014-12-28 06:17:48.000 362 21185.17 57.19 42862.27 47812.02 2014-12-28 06:17:49.000 362 21185.18 57.21 42862.25 47812.01 2014-12-28 06:17:50.000 362 21185.18 57.20 42862.27 47812.01 2014-12-28 06:17:51.000 362 21185.17 57.20 42862.27 47811.99 2014-12-28 06:17:52.000 362 21185.16 57.19 42862.27 47811.97 2014-12-28 06:17:53.000 362 21185.16 57.19 42862.29 47811.97 2014-12-28 06:17:54.000 362 21185.18 57.20 42862.27 47811.99 2014-12-28 06:17:55.000 362 21185.20 57.21 42862.29 47811.97 2014-12-28 06:17:56.000 362 21185.19 57.19 42862.29 47812.00 2014-12-28 06:17:57.000 362 21185.21 57.19 42862.29 47812.00 2014-12-28 06:17:58.000 362 21185.20 57.19 42862.34 47812.01 2014-12-28 06:17:59.000 362 21185.22 57.16 42862.35 47812.05 2014-12-28 06:18:00.000 362 21185.26 57.16 42862.35 47812.08 2014-12-28 06:18:01.000 362 21185.29 57.15 42862.36 47812.12 2014-12-28 06:18:02.000 362 21185.32 57.13 42862.38 47812.12 2014-12-28 06:18:03.000 362 21185.33 57.16 42862.34 47812.14 2014-12-28 06:18:04.000 362 21185.28 57.16 42862.40 47812.16 2014-12-28 06:18:05.000 362 21185.28 57.16 42862.39 47812.14 2014-12-28 06:18:06.000 362 21185.28 57.15 42862.41 47812.16 2014-12-28 06:18:07.000 362 21185.26 57.16 42862.43 47812.16 2014-12-28 06:18:08.000 362 21185.23 57.15 42862.45 47812.17 2014-12-28 06:18:09.000 362 21185.22 57.13 42862.45 47812.18 2014-12-28 06:18:10.000 362 21185.21 57.14 42862.42 47812.16 2014-12-28 06:18:11.000 362 21185.18 57.14 42862.42 47812.18 2014-12-28 06:18:12.000 362 21185.19 57.14 42862.46 47812.19 2014-12-28 06:18:13.000 362 21185.19 57.12 42862.46 47812.20 2014-12-28 06:18:14.000 362 21185.19 57.11 42862.43 47812.18 2014-12-28 06:18:15.000 362 21185.19 57.08 42862.45 47812.21 2014-12-28 06:18:16.000 362 21185.23 57.05 42862.49 47812.23 2014-12-28 06:18:17.000 362 21185.26 57.04 42862.45 47812.21 2014-12-28 06:18:18.000 362 21185.27 57.01 42862.48 47812.25 2014-12-28 06:18:19.000 362 21185.29 57.00 42862.49 47812.27 2014-12-28 06:18:20.000 362 21185.31 56.99 42862.51 47812.28 2014-12-28 06:18:21.000 362 21185.38 56.97 42862.52 47812.30 2014-12-28 06:18:22.000 362 21185.37 56.98 42862.53 47812.35 2014-12-28 06:18:23.000 362 21185.38 56.97 42862.54 47812.34 2014-12-28 06:18:24.000 362 21185.41 56.96 42862.54 47812.35 2014-12-28 06:18:25.000 362 21185.41 56.96 42862.57 47812.37 2014-12-28 06:18:26.000 362 21185.43 56.94 42862.56 47812.37 2014-12-28 06:18:27.000 362 21185.49 56.93 42862.52 47812.39 2014-12-28 06:18:28.000 362 21185.51 56.92 42862.55 47812.40 2014-12-28 06:18:29.000 362 21185.53 56.92 42862.53 47812.39 2014-12-28 06:18:30.000 362 21185.51 56.90 42862.54 47812.42 2014-12-28 06:18:31.000 362 21185.51 56.89 42862.56 47812.42 2014-12-28 06:18:32.000 362 21185.50 56.89 42862.58 47812.41 2014-12-28 06:18:33.000 362 21185.48 56.90 42862.54 47812.40 2014-12-28 06:18:34.000 362 21185.48 56.88 42862.55 47812.42 2014-12-28 06:18:35.000 362 21185.46 56.87 42862.56 47812.42 2014-12-28 06:18:36.000 362 21185.44 56.85 42862.58 47812.41 2014-12-28 06:18:37.000 362 21185.41 56.85 42862.58 47812.37 2014-12-28 06:18:38.000 362 21185.39 56.85 42862.56 47812.40 2014-12-28 06:18:39.000 362 21185.37 56.86 42862.57 47812.38 2014-12-28 06:18:40.000 362 21185.34 56.84 42862.58 47812.37 2014-12-28 06:18:41.000 362 21185.32 56.82 42862.58 47812.35 2014-12-28 06:18:42.000 362 21185.29 56.82 42862.59 47812.35 2014-12-28 06:18:43.000 362 21185.29 56.82 42862.59 47812.33 2014-12-28 06:18:44.000 362 21185.28 56.81 42862.59 47812.32 2014-12-28 06:18:45.000 362 21185.28 56.81 42862.58 47812.31 2014-12-28 06:18:46.000 362 21185.29 56.79 42862.58 47812.33 2014-12-28 06:18:47.000 362 21185.29 56.79 42862.58 47812.33 2014-12-28 06:18:48.000 362 21185.30 56.80 42862.60 47812.33 2014-12-28 06:18:49.000 362 21185.32 56.79 42862.63 47812.36 2014-12-28 06:18:50.000 362 21185.29 56.82 42862.63 47812.34 2014-12-28 06:18:51.000 362 21185.32 56.85 42862.59 47812.35 2014-12-28 06:18:52.000 362 21185.35 56.85 42862.60 47812.35 2014-12-28 06:18:53.000 362 21185.35 56.84 42862.57 47812.34 2014-12-28 06:18:54.000 362 21185.34 56.86 42862.55 47812.34 2014-12-28 06:18:55.000 362 21185.33 56.88 42862.55 47812.33 2014-12-28 06:18:56.000 362 21185.32 56.90 42862.54 47812.33 2014-12-28 06:18:57.000 362 21185.32 56.92 42862.53 47812.27 2014-12-28 06:18:58.000 362 21185.31 56.95 42862.55 47812.32 2014-12-28 06:18:59.000 362 21185.31 56.94 42862.54 47812.31 2014-12-28 06:19:00.000 362 21185.33 56.94 42862.53 47812.30 2014-12-28 06:19:01.000 362 21185.30 56.96 42862.54 47812.32 2014-12-28 06:19:02.000 362 21185.30 56.96 42862.57 47812.30 2014-12-28 06:19:03.000 362 21185.32 56.96 42862.51 47812.30 2014-12-28 06:19:04.000 362 21185.28 56.96 42862.49 47812.30 2014-12-28 06:19:05.000 362 21185.26 56.99 42862.50 47812.28 2014-12-28 06:19:06.000 362 21185.26 57.02 42862.52 47812.29 2014-12-28 06:19:07.000 362 21185.24 57.01 42862.51 47812.26 2014-12-28 06:19:08.000 362 21185.23 57.01 42862.46 47812.23 2014-12-28 06:19:09.000 362 21185.21 57.03 42862.49 47812.24 2014-12-28 06:19:10.000 362 21185.20 57.04 42862.48 47812.23 2014-12-28 06:19:11.000 362 21185.18 57.04 42862.49 47812.21 2014-12-28 06:19:12.000 362 21185.18 57.07 42862.48 47812.20 2014-12-28 06:19:13.000 362 21185.17 57.10 42862.50 47812.18 2014-12-28 06:19:14.000 362 21185.21 57.08 42862.48 47812.18 2014-12-28 06:19:15.000 362 21185.18 57.10 42862.44 47812.19 2014-12-28 06:19:16.000 362 21185.18 57.11 42862.46 47812.17 2014-12-28 06:19:17.000 362 21185.20 57.12 42862.43 47812.17 2014-12-28 06:19:18.000 362 21185.19 57.09 42862.40 47812.17 2014-12-28 06:19:19.000 362 21185.20 57.09 42862.43 47812.16 2014-12-28 06:19:20.000 362 21185.16 57.12 42862.44 47812.17 2014-12-28 06:19:21.000 362 21185.16 57.14 42862.44 47812.17 2014-12-28 06:19:22.000 362 21185.17 57.14 42862.42 47812.17 2014-12-28 06:19:23.000 362 21185.19 57.16 42862.39 47812.15 2014-12-28 06:19:24.000 362 21185.19 57.16 42862.38 47812.15 2014-12-28 06:19:25.000 362 21185.16 57.17 42862.37 47812.12 2014-12-28 06:19:26.000 362 21185.13 57.29 42862.35 47812.12 2014-12-28 06:19:27.000 362 21185.09 57.49 42862.29 47812.08 2014-12-28 06:19:28.000 362 21185.05 57.63 42862.20 47811.99 2014-12-28 06:19:29.000 362 21185.02 57.70 42862.07 47811.83 2014-12-28 06:19:30.000 362 21185.02 57.74 42862.00 47811.77 2014-12-28 06:19:31.000 362 21185.00 57.74 42861.91 47811.67 2014-12-28 06:19:32.000 362 21185.02 57.71 42861.90 47811.63 2014-12-28 06:19:33.000 362 21185.03 57.70 42861.88 47811.61 2014-12-28 06:19:34.000 362 21185.01 57.68 42861.89 47811.62 2014-12-28 06:19:35.000 362 21185.05 57.66 42861.92 47811.62 2014-12-28 06:19:36.000 362 21185.09 57.63 42861.91 47811.66 2014-12-28 06:19:37.000 362 21185.08 57.63 42861.94 47811.66 2014-12-28 06:19:38.000 362 21185.09 57.61 42861.95 47811.69 2014-12-28 06:19:39.000 362 21185.09 57.58 42861.98 47811.70 2014-12-28 06:19:40.000 362 21185.10 57.53 42862.01 47811.75 2014-12-28 06:19:41.000 362 21185.11 57.49 42862.04 47811.79 2014-12-28 06:19:42.000 362 21185.17 57.45 42862.09 47811.83 2014-12-28 06:19:43.000 362 21185.23 57.39 42862.16 47811.91 2014-12-28 06:19:44.000 362 21185.27 57.33 42862.23 47811.97 2014-12-28 06:19:45.000 362 21185.29 57.30 42862.31 47812.03 2014-12-28 06:19:46.000 362 21185.30 57.27 42862.31 47812.10 2014-12-28 06:19:47.000 362 21185.30 57.31 42862.35 47812.10 2014-12-28 06:19:48.000 362 21185.24 57.39 42862.33 47812.11 2014-12-28 06:19:49.000 362 21185.22 57.42 42862.30 47812.10 2014-12-28 06:19:50.000 362 21185.19 57.40 42862.31 47812.08 2014-12-28 06:19:51.000 362 21185.16 57.39 42862.33 47812.04 2014-12-28 06:19:52.000 362 21185.15 57.40 42862.30 47812.04 2014-12-28 06:19:53.000 362 21185.16 57.36 42862.33 47812.05 2014-12-28 06:19:54.000 362 21185.13 57.31 42862.34 47812.05 2014-12-28 06:19:55.000 362 21185.14 57.30 42862.36 47812.07 2014-12-28 06:19:56.000 362 21185.16 57.29 42862.37 47812.09 2014-12-28 06:19:57.000 362 21185.16 57.29 42862.41 47812.09 2014-12-28 06:19:58.000 362 21185.19 57.28 42862.44 47812.13 2014-12-28 06:19:59.000 362 21185.20 57.27 42862.42 47812.14 2014-12-28 06:20:00.000 362 21185.20 57.28 42862.44 47812.19 2014-12-28 06:20:01.000 362 21185.19 57.29 42862.42 47812.16 2014-12-28 06:20:02.000 362 21185.22 57.29 42862.42 47812.21 2014-12-28 06:20:03.000 362 21185.20 57.29 42862.43 47812.17 2014-12-28 06:20:04.000 362 21185.17 57.39 42862.41 47812.18 2014-12-28 06:20:05.000 362 21185.12 57.49 42862.39 47812.17 2014-12-28 06:20:06.000 362 21185.07 57.55 42862.33 47812.08 2014-12-28 06:20:07.000 362 21185.08 57.60 42862.24 47811.99 2014-12-28 06:20:08.000 362 21185.06 57.65 42862.23 47811.96 2014-12-28 06:20:09.000 362 21185.05 57.66 42862.17 47811.88 2014-12-28 06:20:10.000 362 21185.01 57.64 42862.13 47811.86 2014-12-28 06:20:11.000 362 21184.99 57.58 42862.08 47811.81 2014-12-28 06:20:12.000 362 21184.93 57.52 42862.11 47811.79 2014-12-28 06:20:13.000 362 21184.93 57.46 42862.14 47811.81 2014-12-28 06:20:14.000 362 21184.92 57.42 42862.20 47811.84 2014-12-28 06:20:15.000 362 21184.96 57.37 42862.23 47811.88 2014-12-28 06:20:16.000 362 21184.98 57.32 42862.28 47811.93 2014-12-28 06:20:17.000 362 21185.02 57.33 42862.31 47812.01 2014-12-28 06:20:18.000 362 21185.02 57.33 42862.32 47812.04 2014-12-28 06:20:19.000 362 21185.03 57.35 42862.34 47812.05 2014-12-28 06:20:20.000 362 21185.06 57.35 42862.36 47812.08 2014-12-28 06:20:21.000 362 21185.09 57.31 42862.38 47812.09 2014-12-28 06:20:22.000 362 21185.07 57.31 42862.41 47812.11 2014-12-28 06:20:23.000 362 21185.11 57.31 42862.42 47812.10 2014-12-28 06:20:24.000 362 21185.10 57.37 42862.38 47812.12 2014-12-28 06:20:25.000 362 21185.07 57.56 42862.32 47812.11 2014-12-28 06:20:26.000 362 21185.04 57.68 42862.20 47812.04 2014-12-28 06:20:27.000 362 21185.03 57.61 42862.14 47811.94 2014-12-28 06:20:28.000 362 21185.03 57.54 42862.12 47811.87 2014-12-28 06:20:29.000 362 21185.05 57.46 42862.12 47811.87 2014-12-28 06:20:30.000 362 21185.06 57.40 42862.13 47811.86 2014-12-28 06:20:31.000 362 21185.07 57.35 42862.19 47811.89 2014-12-28 06:20:32.000 362 21185.04 57.34 42862.24 47811.91 2014-12-28 06:20:33.000 362 21185.01 57.33 42862.25 47811.94 2014-12-28 06:20:34.000 362 21185.02 57.32 42862.26 47811.95 2014-12-28 06:20:35.000 362 21184.98 57.32 42862.29 47811.93 2014-12-28 06:20:36.000 362 21184.98 57.33 42862.29 47811.93 2014-12-28 06:20:37.000 362 21184.99 57.34 42862.29 47811.97 2014-12-28 06:20:38.000 362 21185.00 57.33 42862.30 47811.97 2014-12-28 06:20:39.000 362 21185.02 57.33 42862.34 47812.00 2014-12-28 06:20:40.000 362 21185.02 57.34 42862.32 47812.00 2014-12-28 06:20:41.000 362 21185.04 57.38 42862.30 47812.00 2014-12-28 06:20:42.000 362 21185.08 57.39 42862.31 47812.01 2014-12-28 06:20:43.000 362 21185.07 57.40 42862.35 47812.03 2014-12-28 06:20:44.000 362 21185.09 57.42 42862.34 47812.04 2014-12-28 06:20:45.000 362 21185.10 57.44 42862.35 47812.04 2014-12-28 06:20:46.000 362 21185.06 57.52 42862.34 47812.05 2014-12-28 06:20:47.000 362 21185.10 57.56 42862.29 47812.05 2014-12-28 06:20:48.000 362 21185.10 57.59 42862.26 47812.04 2014-12-28 06:20:49.000 362 21185.13 57.61 42862.30 47812.01 2014-12-28 06:20:50.000 362 21185.14 57.61 42862.27 47812.01 2014-12-28 06:20:51.000 362 21185.16 57.63 42862.27 47812.01 2014-12-28 06:20:52.000 362 21185.17 57.64 42862.27 47812.02 2014-12-28 06:20:53.000 362 21185.14 57.64 42862.24 47812.01 2014-12-28 06:20:54.000 362 21185.16 57.68 42862.22 47812.01 2014-12-28 06:20:55.000 362 21185.12 57.73 42862.24 47812.00 2014-12-28 06:20:56.000 362 21185.12 57.76 42862.20 47811.97 2014-12-28 06:20:57.000 362 21185.06 57.81 42862.17 47811.95 2014-12-28 06:20:58.000 362 21185.03 57.89 42862.15 47811.90 2014-12-28 06:20:59.000 362 21184.99 57.91 42862.07 47811.83 2014-12-28 06:21:00.000 362 21184.95 57.96 42862.06 47811.80 2014-12-28 06:21:01.000 362 21184.90 58.05 42861.99 47811.73 2014-12-28 06:21:02.000 362 21184.85 58.07 42861.92 47811.65 2014-12-28 06:21:03.000 362 21184.79 58.04 42861.88 47811.57 2014-12-28 06:21:04.000 362 21184.79 58.00 42861.83 47811.53 2014-12-28 06:21:05.000 362 21184.76 57.99 42861.83 47811.47 2014-12-28 06:21:06.000 362 21184.70 58.00 42861.79 47811.46 2014-12-28 06:21:07.000 362 21184.66 57.95 42861.75 47811.40 2014-12-28 06:21:08.000 362 21184.63 57.92 42861.73 47811.37 2014-12-28 06:21:09.000 362 21184.63 57.89 42861.76 47811.34 2014-12-28 06:21:10.000 362 21184.64 57.81 42861.77 47811.31 2014-12-28 06:21:11.000 362 21184.67 57.75 42861.81 47811.33 2014-12-28 06:21:12.000 362 21184.71 57.67 42861.86 47811.40 2014-12-28 06:21:13.000 362 21184.76 57.61 42861.89 47811.47 2014-12-28 06:21:14.000 362 21184.81 57.55 42861.94 47811.54 2014-12-28 06:21:15.000 362 21184.87 57.53 42862.02 47811.60 2014-12-28 06:21:16.000 362 21184.87 57.51 42862.06 47811.66 2014-12-28 06:21:17.000 362 21184.94 57.48 42862.14 47811.74 2014-12-28 06:21:18.000 362 21185.03 57.44 42862.17 47811.81 2014-12-28 06:21:19.000 362 21185.08 57.43 42862.22 47811.87 2014-12-28 06:21:20.000 362 21185.09 57.38 42862.28 47811.95 2014-12-28 06:21:21.000 362 21185.10 57.36 42862.32 47811.98 2014-12-28 06:21:22.000 362 21185.08 57.34 42862.34 47812.03 2014-12-28 06:21:23.000 362 21185.08 57.31 42862.35 47812.07 2014-12-28 06:21:24.000 362 21185.08 57.28 42862.34 47812.05 2014-12-28 06:21:25.000 362 21185.08 57.26 42862.38 47812.06 2014-12-28 06:21:26.000 362 21185.10 57.21 42862.40 47812.10 2014-12-28 06:21:27.000 362 21185.10 57.19 42862.40 47812.13 2014-12-28 06:21:28.000 362 21185.09 57.16 42862.42 47812.12 2014-12-28 06:21:29.000 362 21185.10 57.15 42862.44 47812.14 2014-12-28 06:21:30.000 362 21185.09 57.16 42862.47 47812.17 2014-12-28 06:21:31.000 362 21185.05 57.17 42862.45 47812.16 2014-12-28 06:21:32.000 362 21185.06 57.17 42862.48 47812.16 2014-12-28 06:21:33.000 362 21185.02 57.18 42862.50 47812.16 2014-12-28 06:21:34.000 362 21185.02 57.19 42862.45 47812.17 2014-12-28 06:21:35.000 362 21185.01 57.19 42862.46 47812.16 2014-12-28 06:21:36.000 362 21184.96 57.20 42862.51 47812.14 2014-12-28 06:21:37.000 362 21185.00 57.21 42862.51 47812.16 2014-12-28 06:21:38.000 362 21185.02 57.24 42862.48 47812.16 2014-12-28 06:21:39.000 362 21185.03 57.26 42862.48 47812.17 2014-12-28 06:21:40.000 362 21185.05 57.27 42862.50 47812.18 2014-12-28 06:21:41.000 362 21185.05 57.26 42862.51 47812.17 2014-12-28 06:21:42.000 362 21185.09 57.27 42862.52 47812.21 2014-12-28 06:21:43.000 362 21185.12 57.29 42862.50 47812.20 2014-12-28 06:21:44.000 362 21185.11 57.29 42862.53 47812.22 2014-12-28 06:21:45.000 362 21185.14 57.29 42862.54 47812.23 2014-12-28 06:21:46.000 362 21185.12 57.29 42862.52 47812.25 2014-12-28 06:21:47.000 362 21185.13 57.30 42862.51 47812.24 2014-12-28 06:21:48.000 362 21185.18 57.33 42862.51 47812.23 2014-12-28 06:21:49.000 362 21185.19 57.32 42862.54 47812.26 2014-12-28 06:21:50.000 362 21185.16 57.32 42862.52 47812.25 2014-12-28 06:21:51.000 362 21185.20 57.32 42862.47 47812.23 2014-12-28 06:21:52.000 362 21185.16 57.32 42862.49 47812.23 2014-12-28 06:21:53.000 362 21185.16 57.31 42862.48 47812.24 2014-12-28 06:21:54.000 362 21185.16 57.29 42862.52 47812.22 2014-12-28 06:21:55.000 362 21185.15 57.31 42862.53 47812.23 2014-12-28 06:21:56.000 362 21185.13 57.33 42862.51 47812.20 2014-12-28 06:21:57.000 362 21185.13 57.32 42862.51 47812.19 2014-12-28 06:21:58.000 362 21185.10 57.31 42862.48 47812.19 2014-12-28 06:21:59.000 362 21185.09 57.31 42862.49 47812.16 2014-12-28 06:22:00.000 362 21185.05 57.33 42862.47 47812.14 2014-12-28 06:22:01.000 362 21185.01 57.33 42862.45 47812.14 2014-12-28 06:22:02.000 362 21185.02 57.34 42862.43 47812.13 2014-12-28 06:22:03.000 362 21184.98 57.35 42862.44 47812.10 2014-12-28 06:22:04.000 362 21185.00 57.37 42862.45 47812.12 2014-12-28 06:22:05.000 362 21185.00 57.39 42862.46 47812.09 2014-12-28 06:22:06.000 362 21185.01 57.44 42862.45 47812.10 2014-12-28 06:22:07.000 362 21185.01 57.48 42862.42 47812.09 2014-12-28 06:22:08.000 362 21185.02 57.51 42862.40 47812.06 2014-12-28 06:22:09.000 362 21185.03 57.53 42862.40 47812.11 2014-12-28 06:22:10.000 362 21185.07 57.51 42862.36 47812.10 2014-12-28 06:22:11.000 362 21185.07 57.51 42862.36 47812.10 2014-12-28 06:22:12.000 362 21185.10 57.54 42862.37 47812.08 2014-12-28 06:22:13.000 362 21185.08 57.63 42862.33 47812.07 2014-12-28 06:22:14.000 362 21185.07 57.72 42862.27 47812.03 2014-12-28 06:22:15.000 362 21185.03 57.75 42862.25 47812.01 2014-12-28 06:22:16.000 362 21185.05 57.75 42862.22 47811.98 2014-12-28 06:22:17.000 362 21185.02 57.74 42862.24 47811.95 2014-12-28 06:22:18.000 362 21185.03 57.74 42862.20 47811.93 2014-12-28 06:22:19.000 362 21185.03 57.75 42862.20 47811.91 2014-12-28 06:22:20.000 362 21185.04 57.72 42862.21 47811.91 2014-12-28 06:22:21.000 362 21184.99 57.72 42862.19 47811.90 2014-12-28 06:22:22.000 362 21184.99 57.72 42862.17 47811.87 2014-12-28 06:22:23.000 362 21184.99 57.72 42862.17 47811.90 2014-12-28 06:22:24.000 362 21184.97 57.73 42862.17 47811.86 2014-12-28 06:22:25.000 362 21184.96 57.73 42862.20 47811.85 2014-12-28 06:22:26.000 362 21184.97 57.73 42862.20 47811.87 2014-12-28 06:22:27.000 362 21184.95 57.81 42862.19 47811.84 2014-12-28 06:22:28.000 362 21184.85 58.06 42862.12 47811.83 2014-12-28 06:22:29.000 362 21184.81 58.27 42862.02 47811.75 2014-12-28 06:22:30.000 362 21184.79 58.37 42861.88 47811.61 2014-12-28 06:22:31.000 362 21184.78 58.45 42861.76 47811.48 2014-12-28 06:22:32.000 362 21184.76 58.48 42861.68 47811.39 2014-12-28 06:22:33.000 362 21184.80 58.49 42861.65 47811.32 2014-12-28 06:22:34.000 362 21184.79 58.50 42861.63 47811.27 2014-12-28 06:22:35.000 362 21184.77 58.49 42861.62 47811.27 2014-12-28 06:22:36.000 362 21184.79 58.49 42861.59 47811.24 2014-12-28 06:22:37.000 362 21184.80 58.48 42861.56 47811.24 2014-12-28 06:22:38.000 362 21184.79 58.44 42861.62 47811.25 2014-12-28 06:22:39.000 362 21184.80 58.39 42861.62 47811.25 2014-12-28 06:22:40.000 362 21184.84 58.33 42861.67 47811.29 2014-12-28 06:22:41.000 362 21184.87 58.30 42861.69 47811.35 2014-12-28 06:22:42.000 362 21184.87 58.33 42861.72 47811.40 2014-12-28 06:22:43.000 362 21184.87 58.40 42861.69 47811.40 2014-12-28 06:22:44.000 362 21184.89 58.44 42861.67 47811.42 2014-12-28 06:22:45.000 362 21184.92 58.44 42861.68 47811.40 2014-12-28 06:22:46.000 362 21184.95 58.42 42861.71 47811.39 2014-12-28 06:22:47.000 362 21185.00 58.30 42861.73 47811.39 2014-12-28 06:22:48.000 362 21185.06 58.19 42861.85 47811.45 2014-12-28 06:22:49.000 362 21185.07 58.24 42861.91 47811.56 2014-12-28 06:22:50.000 362 21185.02 58.33 42861.91 47811.58 2014-12-28 06:22:51.000 362 21185.02 58.34 42861.89 47811.57 2014-12-28 06:22:52.000 362 21185.02 58.34 42861.87 47811.53 2014-12-28 06:22:53.000 362 21184.99 58.33 42861.88 47811.55 2014-12-28 06:22:54.000 362 21185.00 58.32 42861.90 47811.56 2014-12-28 06:22:55.000 362 21185.01 58.33 42861.89 47811.54 2014-12-28 06:22:56.000 362 21185.00 58.33 42861.90 47811.57 2014-12-28 06:22:57.000 362 21185.00 58.35 42861.88 47811.56 2014-12-28 06:22:58.000 362 21184.95 58.35 42861.91 47811.54 2014-12-28 06:22:59.000 362 21184.93 58.35 42861.90 47811.56 2014-12-28 06:23:00.000 362 21184.94 58.34 42861.93 47811.54 2014-12-28 06:23:01.000 362 21184.93 58.30 42861.94 47811.54 2014-12-28 06:23:02.000 362 21184.92 58.21 42861.97 47811.54 2014-12-28 06:23:03.000 362 21184.94 58.17 42861.99 47811.57 2014-12-28 06:23:04.000 362 21185.01 58.13 42862.03 47811.62 2014-12-28 06:23:05.000 362 21185.06 58.09 42862.06 47811.68 2014-12-28 06:23:06.000 362 21185.12 58.08 42862.07 47811.76 2014-12-28 06:23:07.000 362 21185.15 58.08 42862.11 47811.77 2014-12-28 06:23:08.000 362 21185.15 58.08 42862.16 47811.85 2014-12-28 06:23:09.000 362 21185.18 58.06 42862.20 47811.86 2014-12-28 06:23:10.000 362 21185.21 58.04 42862.22 47811.89 2014-12-28 06:23:11.000 362 21185.24 58.04 42862.24 47811.93 2014-12-28 06:23:12.000 362 21185.28 58.04 42862.23 47811.96 2014-12-28 06:23:13.000 362 21185.30 58.05 42862.25 47811.99 2014-12-28 06:23:14.000 362 21185.33 58.06 42862.27 47812.00 2014-12-28 06:23:15.000 362 21185.36 58.08 42862.30 47812.04 2014-12-28 06:23:16.000 362 21185.39 58.09 42862.30 47812.07 2014-12-28 06:23:17.000 362 21185.40 58.11 42862.30 47812.09 2014-12-28 06:23:18.000 362 21185.42 58.12 42862.33 47812.13 2014-12-28 06:23:19.000 362 21185.40 58.11 42862.33 47812.11 2014-12-28 06:23:20.000 362 21185.42 58.10 42862.34 47812.13 2014-12-28 06:23:21.000 362 21185.44 58.11 42862.34 47812.16 2014-12-28 06:23:22.000 362 21185.39 58.14 42862.34 47812.16 2014-12-28 06:23:23.000 362 21185.40 58.14 42862.37 47812.14 2014-12-28 06:23:24.000 362 21185.42 58.10 42862.37 47812.16 2014-12-28 06:23:25.000 362 21185.40 58.12 42862.37 47812.16 2014-12-28 06:23:26.000 362 21185.39 58.13 42862.37 47812.17 2014-12-28 06:23:27.000 362 21185.37 58.12 42862.36 47812.14 2014-12-28 06:23:28.000 362 21185.34 58.10 42862.37 47812.17 2014-12-28 06:23:29.000 362 21185.37 58.07 42862.37 47812.17 2014-12-28 06:23:30.000 362 21185.35 58.06 42862.37 47812.16 2014-12-28 06:23:31.000 362 21185.35 58.04 42862.39 47812.17 2014-12-28 06:23:32.000 362 21185.35 58.01 42862.41 47812.18 2014-12-28 06:23:33.000 362 21185.35 57.98 42862.41 47812.19 2014-12-28 06:23:34.000 362 21185.32 57.98 42862.44 47812.20 2014-12-28 06:23:35.000 362 21185.31 57.98 42862.47 47812.20 2014-12-28 06:23:36.000 362 21185.32 57.97 42862.48 47812.21 2014-12-28 06:23:37.000 362 21185.32 57.99 42862.45 47812.19 2014-12-28 06:23:38.000 362 21185.33 58.02 42862.46 47812.20 2014-12-28 06:23:39.000 362 21185.31 58.03 42862.44 47812.18 2014-12-28 06:23:40.000 362 21185.32 58.04 42862.46 47812.21 2014-12-28 06:23:41.000 362 21185.33 58.04 42862.42 47812.20 2014-12-28 06:23:42.000 362 21185.33 58.03 42862.41 47812.20 2014-12-28 06:23:43.000 362 21185.35 58.05 42862.45 47812.17 2014-12-28 06:23:44.000 362 21185.36 58.05 42862.45 47812.18 2014-12-28 06:23:45.000 362 21185.35 58.04 42862.42 47812.20 2014-12-28 06:23:46.000 362 21185.38 58.05 42862.40 47812.22 2014-12-28 06:23:47.000 362 21185.36 58.06 42862.37 47812.18 2014-12-28 06:23:48.000 362 21185.39 58.07 42862.39 47812.20 2014-12-28 06:23:49.000 362 21185.40 58.08 42862.39 47812.19 2014-12-28 06:23:50.000 362 21185.38 58.08 42862.40 47812.18 2014-12-28 06:23:51.000 362 21185.39 58.12 42862.35 47812.17 2014-12-28 06:23:52.000 362 21185.38 58.13 42862.35 47812.17 2014-12-28 06:23:53.000 362 21185.38 58.12 42862.35 47812.17 2014-12-28 06:23:54.000 362 21185.35 58.12 42862.34 47812.17 2014-12-28 06:23:55.000 362 21185.33 58.11 42862.35 47812.15 2014-12-28 06:23:56.000 362 21185.33 58.12 42862.37 47812.15 2014-12-28 06:23:57.000 362 21185.34 58.13 42862.37 47812.15 2014-12-28 06:23:58.000 362 21185.38 58.16 42862.37 47812.13 2014-12-28 06:23:59.000 362 21185.36 58.19 42862.35 47812.13 2014-12-28 06:24:00.000 362 21185.31 58.20 42862.32 47812.10 2014-12-28 06:24:01.000 362 21185.31 58.22 42862.31 47812.09 2014-12-28 06:24:02.000 362 21185.28 58.23 42862.30 47812.08 2014-12-28 06:24:03.000 362 21185.28 58.22 42862.30 47812.04 2014-12-28 06:24:04.000 362 21185.27 58.22 42862.32 47812.03 2014-12-28 06:24:05.000 362 21185.28 58.25 42862.27 47812.02 2014-12-28 06:24:06.000 362 21185.30 58.24 42862.26 47812.01 2014-12-28 06:24:07.000 362 21185.31 58.24 42862.29 47812.02 2014-12-28 06:24:08.000 362 21185.31 58.23 42862.26 47812.03 2014-12-28 06:24:09.000 362 21185.31 58.22 42862.28 47812.01 2014-12-28 06:24:10.000 362 21185.37 58.19 42862.26 47812.01 2014-12-28 06:24:11.000 362 21185.38 58.18 42862.29 47812.05 2014-12-28 06:24:12.000 362 21185.41 58.17 42862.28 47812.04 2014-12-28 06:24:13.000 362 21185.42 58.16 42862.27 47812.05 2014-12-28 06:24:14.000 362 21185.42 58.15 42862.28 47812.06 2014-12-28 06:24:15.000 362 21185.42 58.17 42862.29 47812.07 2014-12-28 06:24:16.000 362 21185.40 58.17 42862.25 47812.08 2014-12-28 06:24:17.000 362 21185.39 58.18 42862.27 47812.06 2014-12-28 06:24:18.000 362 21185.38 58.18 42862.27 47812.08 2014-12-28 06:24:19.000 362 21185.38 58.17 42862.31 47812.05 2014-12-28 06:24:20.000 362 21185.34 58.17 42862.29 47812.06 2014-12-28 06:24:21.000 362 21185.36 58.12 42862.27 47812.05 2014-12-28 06:24:22.000 362 21185.36 58.07 42862.26 47812.06 2014-12-28 06:24:23.000 362 21185.37 58.04 42862.26 47812.05 2014-12-28 06:24:24.000 362 21185.35 58.04 42862.30 47812.07 2014-12-28 06:24:25.000 362 21185.36 58.00 42862.30 47812.09 2014-12-28 06:24:26.000 362 21185.40 57.93 42862.34 47812.12 2014-12-28 06:24:27.000 362 21185.43 57.93 42862.35 47812.15 2014-12-28 06:24:28.000 362 21185.43 57.91 42862.38 47812.19 2014-12-28 06:24:29.000 362 21185.47 57.88 42862.37 47812.22 2014-12-28 06:24:30.000 362 21185.50 57.83 42862.43 47812.24 2014-12-28 06:24:31.000 362 21185.52 57.80 42862.46 47812.30 2014-12-28 06:24:32.000 362 21185.54 57.77 42862.46 47812.31 2014-12-28 06:24:33.000 362 21185.59 57.75 42862.47 47812.34 2014-12-28 06:24:34.000 362 21185.59 57.72 42862.52 47812.36 2014-12-28 06:24:35.000 362 21185.63 57.70 42862.57 47812.44 2014-12-28 06:24:36.000 362 21185.64 57.68 42862.58 47812.45 2014-12-28 06:24:37.000 362 21185.67 57.66 42862.61 47812.48 2014-12-28 06:24:38.000 362 21185.67 57.65 42862.63 47812.50 2014-12-28 06:24:39.000 362 21185.66 57.65 42862.63 47812.52 2014-12-28 06:24:40.000 362 21185.64 57.64 42862.65 47812.55 2014-12-28 06:24:41.000 362 21185.67 57.61 42862.68 47812.55 2014-12-28 06:24:42.000 362 21185.67 57.61 42862.68 47812.58 2014-12-28 06:24:43.000 362 21185.65 57.60 42862.69 47812.55 2014-12-28 06:24:44.000 362 21185.69 57.59 42862.70 47812.56 2014-12-28 06:24:45.000 362 21185.70 57.59 42862.72 47812.59 2014-12-28 06:24:46.000 362 21185.69 57.59 42862.73 47812.57 2014-12-28 06:24:47.000 362 21185.70 57.62 42862.70 47812.59 2014-12-28 06:24:48.000 362 21185.67 57.64 42862.69 47812.58 2014-12-28 06:24:49.000 362 21185.66 57.63 42862.69 47812.56 2014-12-28 06:24:50.000 362 21185.62 57.65 42862.70 47812.55 2014-12-28 06:24:51.000 362 21185.64 57.63 42862.70 47812.56 2014-12-28 06:24:52.000 362 21185.65 57.63 42862.71 47812.57 2014-12-28 06:24:53.000 362 21185.65 57.66 42862.70 47812.58 2014-12-28 06:24:54.000 362 21185.62 57.63 42862.71 47812.53 2014-12-28 06:24:55.000 362 21185.67 57.62 42862.72 47812.54 2014-12-28 06:24:56.000 362 21185.68 57.62 42862.72 47812.55 2014-12-28 06:24:57.000 362 21185.69 57.61 42862.73 47812.57 2014-12-28 06:24:58.000 362 21185.70 57.60 42862.74 47812.60 2014-12-28 06:24:59.000 362 21185.72 57.61 42862.78 47812.61 2014-12-28 06:25:00.000 362 21185.73 57.61 42862.77 47812.62 2014-12-28 06:25:01.000 362 21185.77 57.62 42862.80 47812.66 2014-12-28 06:25:02.000 362 21185.77 57.58 42862.80 47812.67 2014-12-28 06:25:03.000 362 21185.77 57.58 42862.79 47812.67 2014-12-28 06:25:04.000 362 21185.78 57.58 42862.84 47812.68 2014-12-28 06:25:05.000 362 21185.79 57.55 42862.87 47812.73 2014-12-28 06:25:06.000 362 21185.82 57.51 42862.87 47812.74 2014-12-28 06:25:07.000 362 21185.85 57.51 42862.86 47812.74 2014-12-28 06:25:08.000 362 21185.86 57.49 42862.87 47812.77 2014-12-28 06:25:09.000 362 21185.89 57.48 42862.88 47812.77 2014-12-28 06:25:10.000 362 21185.89 57.48 42862.89 47812.81 2014-12-28 06:25:11.000 362 21185.90 57.45 42862.89 47812.82 2014-12-28 06:25:12.000 362 21185.92 57.45 42862.90 47812.82 2014-12-28 06:25:13.000 362 21185.91 57.44 42862.91 47812.85 2014-12-28 06:25:14.000 362 21185.92 57.43 42862.89 47812.86 2014-12-28 06:25:15.000 362 21185.91 57.41 42862.89 47812.86 2014-12-28 06:25:16.000 362 21185.93 57.42 42862.88 47812.86 2014-12-28 06:25:17.000 362 21185.91 57.42 42862.91 47812.84 2014-12-28 06:25:18.000 362 21185.89 57.41 42862.89 47812.83 2014-12-28 06:25:19.000 362 21185.90 57.41 42862.85 47812.82 2014-12-28 06:25:20.000 362 21185.91 57.40 42862.84 47812.82 2014-12-28 06:25:21.000 362 21185.88 57.41 42862.82 47812.83 2014-12-28 06:25:22.000 362 21185.90 57.40 42862.86 47812.80 2014-12-28 06:25:23.000 362 21185.88 57.42 42862.84 47812.80 2014-12-28 06:25:24.000 362 21185.86 57.42 42862.86 47812.77 2014-12-28 06:25:25.000 362 21185.87 57.41 42862.87 47812.78 2014-12-28 06:25:26.000 362 21185.84 57.41 42862.85 47812.77 2014-12-28 06:25:27.000 362 21185.83 57.41 42862.86 47812.78 2014-12-28 06:25:28.000 362 21185.80 57.41 42862.85 47812.77 2014-12-28 06:25:29.000 362 21185.79 57.43 42862.83 47812.74 2014-12-28 06:25:30.000 362 21185.77 57.44 42862.85 47812.76 2014-12-28 06:25:31.000 362 21185.76 57.43 42862.84 47812.70 2014-12-28 06:25:32.000 362 21185.75 57.47 42862.85 47812.75 2014-12-28 06:25:33.000 362 21185.73 57.50 42862.83 47812.70 2014-12-28 06:25:34.000 362 21185.72 57.50 42862.83 47812.70 2014-12-28 06:25:35.000 362 21185.71 57.51 42862.82 47812.69 2014-12-28 06:25:36.000 362 21185.74 57.53 42862.82 47812.69 2014-12-28 06:25:37.000 362 21185.74 57.56 42862.81 47812.70 2014-12-28 06:25:38.000 362 21185.76 57.56 42862.86 47812.69 2014-12-28 06:25:39.000 362 21185.75 57.59 42862.82 47812.71 2014-12-28 06:25:40.000 362 21185.76 57.63 42862.79 47812.68 2014-12-28 06:25:41.000 362 21185.76 57.65 42862.77 47812.69 2014-12-28 06:25:42.000 362 21185.75 57.67 42862.78 47812.65 2014-12-28 06:25:43.000 362 21185.74 57.72 42862.76 47812.65 2014-12-28 06:25:44.000 362 21185.73 57.73 42862.73 47812.61 2014-12-28 06:25:45.000 362 21185.75 57.77 42862.67 47812.60 2014-12-28 06:25:46.000 362 21185.70 57.75 42862.66 47812.56 2014-12-28 06:25:47.000 362 21185.71 57.75 42862.67 47812.55 2014-12-28 06:25:48.000 362 21185.71 57.77 42862.67 47812.54 2014-12-28 06:25:49.000 362 21185.68 57.79 42862.66 47812.50 2014-12-28 06:25:50.000 362 21185.68 57.79 42862.62 47812.49 2014-12-28 06:25:51.000 362 21185.69 57.79 42862.63 47812.50 2014-12-28 06:25:52.000 362 21185.64 57.80 42862.65 47812.48 2014-12-28 06:25:53.000 362 21185.57 57.88 42862.61 47812.47 2014-12-28 06:25:54.000 362 21185.52 58.03 42862.53 47812.43 2014-12-28 06:25:55.000 362 21185.44 58.19 42862.41 47812.34 2014-12-28 06:25:56.000 362 21185.42 58.31 42862.31 47812.17 2014-12-28 06:25:57.000 362 21185.38 58.36 42862.23 47812.10 2014-12-28 06:25:58.000 362 21185.41 58.37 42862.16 47812.01 2014-12-28 06:25:59.000 362 21185.39 58.37 42862.08 47811.92 2014-12-28 06:26:00.000 362 21185.35 58.39 42862.03 47811.89 2014-12-28 06:26:01.000 362 21185.37 58.40 42862.01 47811.84 2014-12-28 06:26:02.000 362 21185.38 58.43 42862.02 47811.82 2014-12-28 06:26:03.000 362 21185.38 58.44 42861.98 47811.78 2014-12-28 06:26:04.000 362 21185.35 58.42 42861.96 47811.76 2014-12-28 06:26:05.000 362 21185.34 58.43 42861.91 47811.75 2014-12-28 06:26:06.000 362 21185.34 58.46 42861.88 47811.73 2014-12-28 06:26:07.000 362 21185.35 58.45 42861.86 47811.70 2014-12-28 06:26:08.000 362 21185.37 58.46 42861.85 47811.69 2014-12-28 06:26:09.000 362 21185.36 58.45 42861.86 47811.68 2014-12-28 06:26:10.000 362 21185.37 58.46 42861.84 47811.68 2014-12-28 06:26:11.000 362 21185.41 58.43 42861.84 47811.67 2014-12-28 06:26:12.000 362 21185.44 58.37 42861.87 47811.70 2014-12-28 06:26:13.000 362 21185.45 58.33 42861.93 47811.72 2014-12-28 06:26:14.000 362 21185.46 58.31 42861.95 47811.76 2014-12-28 06:26:15.000 362 21185.47 58.28 42861.98 47811.79 2014-12-28 06:26:16.000 362 21185.49 58.24 42862.00 47811.82 2014-12-28 06:26:17.000 362 21185.50 58.18 42862.08 47811.86 2014-12-28 06:26:18.000 362 21185.50 58.11 42862.11 47811.88 2014-12-28 06:26:19.000 362 21185.50 58.06 42862.14 47811.93 2014-12-28 06:26:20.000 362 21185.50 58.01 42862.20 47811.96 2014-12-28 06:26:21.000 362 21185.46 57.94 42862.24 47812.05 2014-12-28 06:26:22.000 362 21185.45 57.94 42862.28 47812.06 2014-12-28 06:26:23.000 362 21185.47 57.92 42862.29 47812.09 2014-12-28 06:26:24.000 362 21185.46 57.90 42862.34 47812.10 2014-12-28 06:26:25.000 362 21185.49 57.86 42862.34 47812.12 2014-12-28 06:26:26.000 362 21185.52 57.87 42862.35 47812.14 2014-12-28 06:26:27.000 362 21185.46 57.87 42862.34 47812.15 2014-12-28 06:26:28.000 362 21185.46 57.87 42862.32 47812.15 2014-12-28 06:26:29.000 362 21185.46 57.87 42862.33 47812.14 2014-12-28 06:26:30.000 362 21185.43 57.88 42862.35 47812.11 2014-12-28 06:26:31.000 362 21185.39 57.85 42862.32 47812.10 2014-12-28 06:26:32.000 362 21185.36 57.81 42862.34 47812.08 2014-12-28 06:26:33.000 362 21185.34 57.81 42862.31 47812.07 2014-12-28 06:26:34.000 362 21185.31 57.84 42862.31 47812.02 2014-12-28 06:26:35.000 362 21185.29 57.87 42862.27 47812.02 2014-12-28 06:26:36.000 362 21185.30 57.88 42862.21 47811.97 2014-12-28 06:26:37.000 362 21185.29 57.85 42862.20 47811.95 2014-12-28 06:26:38.000 362 21185.25 57.85 42862.18 47811.92 2014-12-28 06:26:39.000 362 21185.26 57.89 42862.17 47811.91 2014-12-28 06:26:40.000 362 21185.27 57.91 42862.12 47811.89 2014-12-28 06:26:41.000 362 21185.27 57.90 42862.10 47811.86 2014-12-28 06:26:42.000 362 21185.29 57.88 42862.09 47811.85 2014-12-28 06:26:43.000 362 21185.26 57.89 42862.10 47811.84 2014-12-28 06:26:44.000 362 21185.26 57.90 42862.10 47811.82 2014-12-28 06:26:45.000 362 21185.29 57.92 42862.07 47811.82 2014-12-28 06:26:46.000 362 21185.25 57.96 42862.05 47811.85 2014-12-28 06:26:47.000 362 21185.19 57.99 42862.06 47811.79 2014-12-28 06:26:48.000 362 21185.17 57.98 42862.04 47811.76 2014-12-28 06:26:49.000 362 21185.17 57.97 42862.01 47811.73 2014-12-28 06:26:50.000 362 21185.15 57.99 42862.00 47811.71 2014-12-28 06:26:51.000 362 21185.12 58.00 42862.00 47811.71 2014-12-28 06:26:52.000 362 21185.13 58.06 42861.99 47811.68 2014-12-28 06:26:53.000 362 21185.12 58.09 42861.95 47811.68 2014-12-28 06:26:54.000 362 21185.08 58.10 42861.91 47811.69 2014-12-28 06:26:55.000 362 21185.09 58.09 42861.91 47811.67 2014-12-28 06:26:56.000 362 21185.10 58.08 42861.92 47811.66 2014-12-28 06:26:57.000 362 21185.11 58.08 42861.91 47811.67 2014-12-28 06:26:58.000 362 21185.07 58.10 42861.92 47811.66 2014-12-28 06:26:59.000 362 21185.08 58.13 42861.90 47811.64 2014-12-28 06:27:00.000 362 21185.07 58.17 42861.93 47811.61 2014-12-28 06:27:01.000 362 21185.05 58.19 42861.88 47811.61 2014-12-28 06:27:02.000 362 21185.04 58.18 42861.86 47811.62 2014-12-28 06:27:03.000 362 21185.08 58.15 42861.87 47811.63 2014-12-28 06:27:04.000 362 21185.08 58.13 42861.87 47811.61 2014-12-28 06:27:05.000 362 21185.11 58.14 42861.85 47811.62 2014-12-28 06:27:06.000 362 21185.11 58.17 42861.86 47811.64 2014-12-28 06:27:07.000 362 21185.10 58.16 42861.88 47811.62 2014-12-28 06:27:08.000 362 21185.13 58.14 42861.87 47811.63 2014-12-28 06:27:09.000 362 21185.17 58.15 42861.89 47811.65 2014-12-28 06:27:10.000 362 21185.15 58.13 42861.90 47811.68 2014-12-28 06:27:11.000 362 21185.11 58.16 42861.91 47811.68 2014-12-28 06:27:12.000 362 21185.14 58.14 42861.90 47811.68 2014-12-28 06:27:13.000 362 21185.17 58.11 42861.89 47811.66 2014-12-28 06:27:14.000 362 21185.20 58.06 42861.91 47811.71 2014-12-28 06:27:15.000 362 21185.19 58.01 42861.92 47811.75 2014-12-28 06:27:16.000 362 21185.21 57.95 42861.96 47811.74 2014-12-28 06:27:17.000 362 21185.20 57.91 42862.02 47811.76 2014-12-28 06:27:18.000 362 21185.20 57.88 42862.03 47811.77 2014-12-28 06:27:19.000 362 21185.22 57.85 42862.08 47811.81 2014-12-28 06:27:20.000 362 21185.23 57.82 42862.10 47811.81 2014-12-28 06:27:21.000 362 21185.24 57.77 42862.11 47811.84 2014-12-28 06:27:22.000 362 21185.26 57.74 42862.13 47811.86 2014-12-28 06:27:23.000 362 21185.26 57.70 42862.16 47811.91 2014-12-28 06:27:24.000 362 21185.25 57.67 42862.18 47811.93 2014-12-28 06:27:25.000 362 21185.27 57.66 42862.20 47811.98 2014-12-28 06:27:26.000 362 21185.31 57.64 42862.20 47811.99 2014-12-28 06:27:27.000 362 21185.33 57.64 42862.23 47812.03 2014-12-28 06:27:28.000 362 21185.33 57.61 42862.27 47812.07 2014-12-28 06:27:29.000 362 21185.34 57.60 42862.31 47812.06 2014-12-28 06:27:30.000 362 21185.33 57.59 42862.34 47812.12 2014-12-28 06:27:31.000 362 21185.32 57.58 42862.36 47812.15 2014-12-28 06:27:32.000 362 21185.32 57.58 42862.39 47812.17 2014-12-28 06:27:33.000 362 21185.32 57.54 42862.41 47812.21 2014-12-28 06:27:34.000 362 21185.32 57.54 42862.45 47812.23 2014-12-28 06:27:35.000 362 21185.32 57.55 42862.51 47812.27 2014-12-28 06:27:36.000 362 21185.33 57.56 42862.50 47812.28 2014-12-28 06:27:37.000 362 21185.33 57.57 42862.52 47812.31 2014-12-28 06:27:38.000 362 21185.34 57.57 42862.54 47812.33 2014-12-28 06:27:39.000 362 21185.33 57.58 42862.56 47812.32 2014-12-28 06:27:40.000 362 21185.36 57.59 42862.56 47812.32 2014-12-28 06:27:41.000 362 21185.36 57.61 42862.58 47812.35 2014-12-28 06:27:42.000 362 21185.35 57.65 42862.59 47812.37 2014-12-28 06:27:43.000 362 21185.37 57.65 42862.59 47812.37 2014-12-28 06:27:44.000 362 21185.39 57.66 42862.59 47812.42 2014-12-28 06:27:45.000 362 21185.42 57.69 42862.61 47812.40 2014-12-28 06:27:46.000 362 21185.44 57.71 42862.63 47812.42 2014-12-28 06:27:47.000 362 21185.40 57.71 42862.65 47812.46 2014-12-28 06:27:48.000 362 21185.42 57.71 42862.65 47812.44 2014-12-28 06:27:49.000 362 21185.43 57.70 42862.64 47812.46 2014-12-28 06:27:50.000 362 21185.39 57.69 42862.62 47812.45 2014-12-28 06:27:51.000 362 21185.38 57.70 42862.66 47812.48 2014-12-28 06:27:52.000 362 21185.40 57.67 42862.65 47812.45 2014-12-28 06:27:53.000 362 21185.42 57.65 42862.68 47812.50 2014-12-28 06:27:54.000 362 21185.43 57.63 42862.70 47812.51 2014-12-28 06:27:55.000 362 21185.46 57.62 42862.68 47812.51 2014-12-28 06:27:56.000 362 21185.50 57.60 42862.71 47812.55 2014-12-28 06:27:57.000 362 21185.50 57.57 42862.72 47812.56 2014-12-28 06:27:58.000 362 21185.52 57.54 42862.75 47812.59 2014-12-28 06:27:59.000 362 21185.53 57.58 42862.80 47812.60 2014-12-28 06:28:00.000 362 21185.56 57.56 42862.80 47812.64 2014-12-28 06:28:01.000 362 21185.57 57.55 42862.82 47812.66 2014-12-28 06:28:02.000 362 21185.58 57.56 42862.85 47812.64 2014-12-28 06:28:03.000 362 21185.60 57.56 42862.85 47812.72 2014-12-28 06:28:04.000 362 21185.61 57.56 42862.89 47812.71 2014-12-28 06:28:05.000 362 21185.63 57.56 42862.88 47812.74 2014-12-28 06:28:06.000 362 21185.62 57.57 42862.89 47812.78 2014-12-28 06:28:07.000 362 21185.62 57.56 42862.92 47812.77 2014-12-28 06:28:08.000 362 21185.63 57.58 42862.92 47812.80 2014-12-28 06:28:09.000 362 21185.64 57.60 42862.90 47812.77 2014-12-28 06:28:10.000 362 21185.62 57.62 42862.93 47812.79 2014-12-28 06:28:11.000 362 21185.63 57.63 42862.91 47812.80 2014-12-28 06:28:12.000 362 21185.64 57.64 42862.88 47812.78 2014-12-28 06:28:13.000 362 21185.62 57.67 42862.88 47812.78 2014-12-28 06:28:14.000 362 21185.63 57.69 42862.89 47812.77 2014-12-28 06:28:15.000 362 21185.62 57.70 42862.88 47812.77 2014-12-28 06:28:16.000 362 21185.59 57.70 42862.88 47812.74 2014-12-28 06:28:17.000 362 21185.57 57.74 42862.88 47812.76 2014-12-28 06:28:18.000 362 21185.54 57.78 42862.83 47812.72 2014-12-28 06:28:19.000 362 21185.53 57.82 42862.82 47812.66 2014-12-28 06:28:20.000 362 21185.49 57.82 42862.81 47812.65 2014-12-28 06:28:21.000 362 21185.48 57.81 42862.75 47812.61 2014-12-28 06:28:22.000 362 21185.49 57.81 42862.72 47812.59 2014-12-28 06:28:23.000 362 21185.48 57.81 42862.69 47812.55 2014-12-28 06:28:24.000 362 21185.48 57.78 42862.69 47812.54 2014-12-28 06:28:25.000 362 21185.47 57.76 42862.71 47812.55 2014-12-28 06:28:26.000 362 21185.45 57.80 42862.69 47812.55 2014-12-28 06:28:27.000 362 21185.44 57.81 42862.67 47812.53 2014-12-28 06:28:28.000 362 21185.45 57.80 42862.68 47812.54 2014-12-28 06:28:29.000 362 21185.44 57.84 42862.69 47812.53 2014-12-28 06:28:30.000 362 21185.42 57.88 42862.71 47812.52 2014-12-28 06:28:31.000 362 21185.44 57.87 42862.70 47812.53 2014-12-28 06:28:32.000 362 21185.44 57.91 42862.71 47812.51 2014-12-28 06:28:33.000 362 21185.43 57.97 42862.69 47812.51 2014-12-28 06:28:34.000 362 21185.42 58.03 42862.64 47812.50 2014-12-28 06:28:35.000 362 21185.40 58.06 42862.57 47812.45 2014-12-28 06:28:36.000 362 21185.38 58.09 42862.59 47812.45 2014-12-28 06:28:37.000 362 21185.37 58.12 42862.59 47812.40 2014-12-28 06:28:38.000 362 21185.37 58.11 42862.59 47812.36 2014-12-28 06:28:39.000 362 21185.36 58.12 42862.55 47812.35 2014-12-28 06:28:40.000 362 21185.35 58.14 42862.49 47812.33 2014-12-28 06:28:41.000 362 21185.35 58.16 42862.51 47812.30 2014-12-28 06:28:42.000 362 21185.35 58.21 42862.48 47812.29 2014-12-28 06:28:43.000 362 21185.33 58.19 42862.46 47812.30 2014-12-28 06:28:44.000 362 21185.33 58.18 42862.49 47812.27 2014-12-28 06:28:45.000 362 21185.31 58.18 42862.46 47812.27 2014-12-28 06:28:46.000 362 21185.31 58.28 42862.43 47812.25 2014-12-28 06:28:47.000 362 21185.25 58.43 42862.38 47812.21 2014-12-28 06:28:48.000 362 21185.22 58.51 42862.30 47812.15 2014-12-28 06:28:49.000 362 21185.17 58.58 42862.22 47812.05 2014-12-28 06:28:50.000 362 21185.11 58.74 42862.11 47811.97 2014-12-28 06:28:51.000 362 21185.03 58.89 42861.96 47811.83 2014-12-28 06:28:52.000 362 21184.94 59.00 42861.86 47811.67 2014-12-28 06:28:53.000 362 21184.92 59.08 42861.75 47811.52 2014-12-28 06:28:54.000 362 21184.92 59.09 42861.66 47811.42 2014-12-28 06:28:55.000 362 21184.91 59.10 42861.58 47811.33 2014-12-28 06:28:56.000 362 21184.94 59.07 42861.52 47811.30 2014-12-28 06:28:57.000 362 21184.94 59.01 42861.51 47811.24 2014-12-28 06:28:58.000 362 21185.01 58.96 42861.53 47811.26 2014-12-28 06:28:59.000 362 21185.03 58.91 42861.55 47811.29 2014-12-28 06:29:00.000 362 21185.09 58.86 42861.58 47811.32 2014-12-28 06:29:01.000 362 21185.14 58.78 42861.60 47811.36 2014-12-28 06:29:02.000 362 21185.15 58.74 42861.63 47811.39 2014-12-28 06:29:03.000 362 21185.20 58.69 42861.65 47811.45 2014-12-28 06:29:04.000 362 21185.21 58.68 42861.70 47811.49 2014-12-28 06:29:05.000 362 21185.22 58.67 42861.72 47811.52 2014-12-28 06:29:06.000 362 21185.24 58.67 42861.74 47811.55 2014-12-28 06:29:07.000 362 21185.24 58.68 42861.76 47811.58 2014-12-28 06:29:08.000 362 21185.25 58.63 42861.81 47811.58 2014-12-28 06:29:09.000 362 21185.30 58.57 42861.85 47811.62 2014-12-28 06:29:10.000 362 21185.31 58.50 42861.86 47811.66 2014-12-28 06:29:11.000 362 21185.33 58.44 42861.92 47811.71 2014-12-28 06:29:12.000 362 21185.33 58.44 42862.00 47811.76 2014-12-28 06:29:13.000 362 21185.32 58.43 42862.04 47811.79 2014-12-28 06:29:14.000 362 21185.31 58.43 42862.05 47811.84 2014-12-28 06:29:15.000 362 21185.33 58.42 42862.07 47811.86 2014-12-28 06:29:16.000 362 21185.30 58.46 42862.09 47811.85 2014-12-28 06:29:17.000 362 21185.28 58.58 42862.02 47811.89 2014-12-28 06:29:18.000 362 21185.25 58.69 42861.96 47811.83 2014-12-28 06:29:19.000 362 21185.24 58.73 42861.93 47811.73 2014-12-28 06:29:20.000 362 21185.25 58.75 42861.89 47811.71 2014-12-28 06:29:21.000 362 21185.22 58.74 42861.85 47811.67 2014-12-28 06:29:22.000 362 21185.19 58.77 42861.82 47811.64 2014-12-28 06:29:23.000 362 21185.21 58.76 42861.79 47811.63 2014-12-28 06:29:24.000 362 21185.22 58.73 42861.77 47811.64 2014-12-28 06:29:25.000 362 21185.22 58.71 42861.80 47811.61 2014-12-28 06:29:26.000 362 21185.25 58.71 42861.80 47811.61 2014-12-28 06:29:27.000 362 21185.25 58.75 42861.80 47811.61 2014-12-28 06:29:28.000 362 21185.23 58.79 42861.75 47811.59 2014-12-28 06:29:29.000 362 21185.24 58.79 42861.72 47811.55 2014-12-28 06:29:30.000 362 21185.24 58.77 42861.72 47811.56 2014-12-28 06:29:31.000 362 21185.25 58.75 42861.74 47811.56 2014-12-28 06:29:32.000 362 21185.26 58.74 42861.76 47811.56 2014-12-28 06:29:33.000 362 21185.24 58.74 42861.76 47811.58 2014-12-28 06:29:34.000 362 21185.25 58.64 42861.81 47811.61 2014-12-28 06:29:35.000 362 21185.27 58.52 42861.84 47811.63 2014-12-28 06:29:36.000 362 21185.29 58.43 42861.93 47811.70 2014-12-28 06:29:37.000 362 21185.32 58.38 42862.00 47811.78 2014-12-28 06:29:38.000 362 21185.42 58.30 42862.07 47811.86 2014-12-28 06:29:39.000 362 21185.43 58.25 42862.16 47811.95 2014-12-28 06:29:40.000 362 21185.43 58.24 42862.17 47812.00 2014-12-28 06:29:41.000 362 21185.44 58.20 42862.22 47812.06 2014-12-28 06:29:42.000 362 21185.42 58.19 42862.26 47812.08 2014-12-28 06:29:43.000 362 21185.44 58.23 42862.27 47812.11 2014-12-28 06:29:44.000 362 21185.38 58.36 42862.24 47812.10 2014-12-28 06:29:45.000 362 21185.34 58.44 42862.17 47812.08 2014-12-28 06:29:46.000 362 21185.29 58.47 42862.11 47812.00 2014-12-28 06:29:47.000 362 21185.30 58.45 42862.06 47811.90 2014-12-28 06:29:48.000 362 21185.33 58.40 42862.04 47811.89 2014-12-28 06:29:49.000 362 21185.35 58.39 42862.07 47811.89 2014-12-28 06:29:50.000 362 21185.39 58.34 42862.11 47811.90 2014-12-28 06:29:51.000 362 21185.41 58.30 42862.14 47811.92 2014-12-28 06:29:52.000 362 21185.38 58.25 42862.16 47811.97 2014-12-28 06:29:53.000 362 21185.42 58.22 42862.20 47812.00 2014-12-28 06:29:54.000 362 21185.42 58.20 42862.23 47812.02 2014-12-28 06:29:55.000 362 21185.41 58.20 42862.25 47812.06 2014-12-28 06:29:56.000 362 21185.40 58.19 42862.27 47812.07 2014-12-28 06:29:57.000 362 21185.38 58.19 42862.28 47812.08 2014-12-28 06:29:58.000 362 21185.40 58.17 42862.31 47812.11 2014-12-28 06:29:59.000 362 21185.40 58.15 42862.33 47812.12 2014-12-28 06:30:00.000 362 21185.39 58.16 42862.29 47812.11 2014-12-28 06:30:01.000 362 21185.42 58.15 42862.26 47812.13 2014-12-28 06:30:02.000 362 21185.42 58.14 42862.27 47812.12 2014-12-28 06:30:03.000 362 21185.40 58.13 42862.32 47812.14 2014-12-28 06:30:04.000 362 21185.40 58.13 42862.34 47812.16 2014-12-28 06:30:05.000 362 21185.35 58.15 42862.32 47812.14 2014-12-28 06:30:06.000 362 21185.33 58.15 42862.32 47812.14 2014-12-28 06:30:07.000 362 21185.36 58.15 42862.32 47812.15 2014-12-28 06:30:08.000 362 21185.37 58.14 42862.30 47812.14 2014-12-28 06:30:09.000 362 21185.37 58.12 42862.31 47812.16 2014-12-28 06:30:10.000 362 21185.36 58.12 42862.33 47812.14 2014-12-28 06:30:11.000 362 21185.36 58.13 42862.33 47812.18 2014-12-28 06:30:12.000 362 21185.37 58.13 42862.37 47812.16 2014-12-28 06:30:13.000 362 21185.34 58.13 42862.35 47812.16 2014-12-28 06:30:14.000 362 21185.33 58.13 42862.34 47812.17 2014-12-28 06:30:15.000 362 21185.33 58.15 42862.34 47812.17 2014-12-28 06:30:16.000 362 21185.33 58.14 42862.34 47812.17 2014-12-28 06:30:17.000 362 21185.31 58.14 42862.35 47812.14 2014-12-28 06:30:18.000 362 21185.31 58.15 42862.33 47812.16 2014-12-28 06:30:19.000 362 21185.30 58.19 42862.31 47812.15 2014-12-28 06:30:20.000 362 21185.30 58.18 42862.33 47812.15 2014-12-28 06:30:21.000 362 21185.28 58.19 42862.32 47812.12 2014-12-28 06:30:22.000 362 21185.29 58.19 42862.34 47812.15 2014-12-28 06:30:23.000 362 21185.31 58.21 42862.36 47812.14 2014-12-28 06:30:24.000 362 21185.31 58.19 42862.32 47812.13 2014-12-28 06:30:25.000 362 21185.29 58.20 42862.34 47812.13 2014-12-28 06:30:26.000 362 21185.30 58.24 42862.33 47812.13 2014-12-28 06:30:27.000 362 21185.29 58.24 42862.34 47812.13 2014-12-28 06:30:28.000 362 21185.29 58.23 42862.35 47812.14 2014-12-28 06:30:29.000 362 21185.27 58.25 42862.32 47812.14 2014-12-28 06:30:30.000 362 21185.29 58.31 42862.31 47812.13 2014-12-28 06:30:31.000 362 21185.27 58.34 42862.30 47812.13 2014-12-28 06:30:32.000 362 21185.25 58.34 42862.31 47812.07 2014-12-28 06:30:33.000 362 21185.26 58.34 42862.29 47812.06 2014-12-28 06:30:34.000 362 21185.25 58.35 42862.30 47812.07 2014-12-28 06:30:35.000 362 21185.27 58.34 42862.28 47812.07 2014-12-28 06:30:36.000 362 21185.28 58.32 42862.25 47812.07 2014-12-28 06:30:37.000 362 21185.28 58.31 42862.28 47812.08 2014-12-28 06:30:38.000 362 21185.29 58.32 42862.27 47812.09 2014-12-28 06:30:39.000 362 21185.31 58.33 42862.26 47812.10 2014-12-28 06:30:40.000 362 21185.31 58.33 42862.27 47812.09 2014-12-28 06:30:41.000 362 21185.30 58.36 42862.27 47812.08 2014-12-28 06:30:42.000 362 21185.33 58.36 42862.25 47812.10 2014-12-28 06:30:43.000 362 21185.32 58.34 42862.25 47812.12 2014-12-28 06:30:44.000 362 21185.33 58.36 42862.26 47812.10 2014-12-28 06:30:45.000 362 21185.32 58.35 42862.28 47812.14 2014-12-28 06:30:46.000 362 21185.33 58.33 42862.30 47812.12 2014-12-28 06:30:47.000 362 21185.36 58.32 42862.32 47812.16 2014-12-28 06:30:48.000 362 21185.36 58.29 42862.35 47812.14 2014-12-28 06:30:49.000 362 21185.35 58.28 42862.37 47812.16 2014-12-28 06:30:50.000 362 21185.35 58.27 42862.38 47812.19 2014-12-28 06:30:51.000 362 21185.31 58.26 42862.40 47812.21 2014-12-28 06:30:52.000 362 21185.36 58.28 42862.40 47812.23 2014-12-28 06:30:53.000 362 21185.37 58.26 42862.42 47812.27 2014-12-28 06:30:54.000 362 21185.37 58.24 42862.46 47812.28 2014-12-28 06:30:55.000 362 21185.38 58.21 42862.46 47812.29 2014-12-28 06:30:56.000 362 21185.40 58.17 42862.50 47812.33 2014-12-28 06:30:57.000 362 21185.43 58.15 42862.56 47812.36 2014-12-28 06:30:58.000 362 21185.44 58.15 42862.57 47812.39 2014-12-28 06:30:59.000 362 21185.46 58.12 42862.60 47812.41 2014-12-28 06:31:00.000 362 21185.50 58.09 42862.63 47812.45 2014-12-28 06:31:01.000 362 21185.49 58.06 42862.63 47812.51 2014-12-28 06:31:02.000 362 21185.51 58.06 42862.69 47812.53 2014-12-28 06:31:03.000 362 21185.53 58.03 42862.71 47812.55 2014-12-28 06:31:04.000 362 21185.57 58.04 42862.74 47812.61 2014-12-28 06:31:05.000 362 21185.56 58.05 42862.76 47812.61 2014-12-28 06:31:06.000 362 21185.59 58.06 42862.77 47812.63 2014-12-28 06:31:07.000 362 21185.59 58.06 42862.80 47812.66 2014-12-28 06:31:08.000 362 21185.60 58.06 42862.82 47812.68 2014-12-28 06:31:09.000 362 21185.62 58.01 42862.80 47812.70 2014-12-28 06:31:10.000 362 21185.69 57.94 42862.87 47812.72 2014-12-28 06:31:11.000 362 21185.75 57.86 42862.91 47812.78 2014-12-28 06:31:12.000 362 21185.77 57.85 42862.95 47812.83 2014-12-28 06:31:13.000 362 21185.78 57.84 42862.98 47812.89 2014-12-28 06:31:14.000 362 21185.81 57.83 42863.01 47812.92 2014-12-28 06:31:15.000 362 21185.85 57.80 42862.99 47812.96 2014-12-28 06:31:16.000 362 21185.82 57.82 42863.01 47812.93 2014-12-28 06:31:17.000 362 21185.83 57.84 42863.02 47812.99 2014-12-28 06:31:18.000 362 21185.81 57.86 42863.01 47812.96 2014-12-28 06:31:19.000 362 21185.81 57.90 42863.00 47813.00 2014-12-28 06:31:20.000 362 21185.82 57.91 42862.97 47812.97 2014-12-28 06:31:21.000 362 21185.82 57.93 42862.99 47812.96 2014-12-28 06:31:22.000 362 21185.81 57.95 42862.97 47812.96 2014-12-28 06:31:23.000 362 21185.79 57.99 42863.00 47812.93 2014-12-28 06:31:24.000 362 21185.79 58.04 42862.96 47812.91 2014-12-28 06:31:25.000 362 21185.77 58.08 42862.94 47812.90 2014-12-28 06:31:26.000 362 21185.78 58.08 42862.92 47812.87 2014-12-28 06:31:27.000 362 21185.78 58.10 42862.87 47812.86 2014-12-28 06:31:28.000 362 21185.77 58.11 42862.87 47812.83 2014-12-28 06:31:29.000 362 21185.78 58.14 42862.84 47812.81 2014-12-28 06:31:30.000 362 21185.73 58.19 42862.85 47812.81 2014-12-28 06:31:31.000 362 21185.74 58.22 42862.85 47812.79 2014-12-28 06:31:32.000 362 21185.72 58.25 42862.81 47812.75 2014-12-28 06:31:33.000 362 21185.71 58.29 42862.81 47812.74 2014-12-28 06:31:34.000 362 21185.66 58.32 42862.79 47812.74 2014-12-28 06:31:35.000 362 21185.69 58.33 42862.76 47812.70 2014-12-28 06:31:36.000 362 21185.69 58.33 42862.74 47812.70 2014-12-28 06:31:37.000 362 21185.68 58.36 42862.73 47812.68 2014-12-28 06:31:38.000 362 21185.66 58.38 42862.74 47812.66 2014-12-28 06:31:39.000 362 21185.69 58.41 42862.73 47812.64 2014-12-28 06:31:40.000 362 21185.68 58.41 42862.67 47812.64 2014-12-28 06:31:41.000 362 21185.71 58.39 42862.67 47812.66 2014-12-28 06:31:42.000 362 21185.71 58.40 42862.70 47812.63 2014-12-28 06:31:43.000 362 21185.70 58.41 42862.67 47812.63 2014-12-28 06:31:44.000 362 21185.74 58.39 42862.67 47812.63 2014-12-28 06:31:45.000 362 21185.73 58.35 42862.67 47812.61 2014-12-28 06:31:46.000 362 21185.76 58.35 42862.67 47812.63 2014-12-28 06:31:47.000 362 21185.75 58.37 42862.63 47812.63 2014-12-28 06:31:48.000 362 21185.74 58.36 42862.65 47812.63 2014-12-28 06:31:49.000 362 21185.71 58.39 42862.66 47812.60 2014-12-28 06:31:50.000 362 21185.69 58.42 42862.64 47812.59 2014-12-28 06:31:51.000 362 21185.69 58.42 42862.60 47812.58 2014-12-28 06:31:52.000 362 21185.72 58.41 42862.60 47812.57 2014-12-28 06:31:53.000 362 21185.73 58.40 42862.61 47812.56 2014-12-28 06:31:54.000 362 21185.71 58.40 42862.56 47812.56 2014-12-28 06:31:55.000 362 21185.71 58.40 42862.57 47812.55 2014-12-28 06:31:56.000 362 21185.73 58.39 42862.57 47812.55 2014-12-28 06:31:57.000 362 21185.74 58.38 42862.56 47812.55 2014-12-28 06:31:58.000 362 21185.74 58.38 42862.55 47812.55 2014-12-28 06:31:59.000 362 21185.69 58.35 42862.55 47812.55 2014-12-28 06:32:00.000 362 21185.68 58.32 42862.55 47812.52 2014-12-28 06:32:01.000 362 21185.64 58.28 42862.49 47812.49 2014-12-28 06:32:02.000 362 21185.58 58.25 42862.46 47812.45 2014-12-28 06:32:03.000 362 21185.53 58.27 42862.43 47812.42 2014-12-28 06:32:04.000 362 21185.49 58.33 42862.36 47812.35 2014-12-28 06:32:05.000 362 21185.41 58.41 42862.32 47812.28 2014-12-28 06:32:06.000 362 21185.35 58.47 42862.24 47812.16 2014-12-28 06:32:07.000 362 21185.29 58.48 42862.14 47812.06 2014-12-28 06:32:08.000 362 21185.30 58.46 42862.13 47811.98 2014-12-28 06:32:09.000 362 21185.32 58.46 42862.07 47811.95 2014-12-28 06:32:10.000 362 21185.31 58.44 42862.07 47811.91 2014-12-28 06:32:11.000 362 21185.31 58.44 42862.05 47811.90 2014-12-28 06:32:12.000 362 21185.36 58.42 42862.05 47811.90 2014-12-28 06:32:13.000 362 21185.35 58.42 42862.05 47811.93 2014-12-28 06:32:14.000 362 21185.37 58.40 42862.04 47811.91 2014-12-28 06:32:15.000 362 21185.34 58.39 42862.06 47811.91 2014-12-28 06:32:16.000 362 21185.34 58.38 42862.05 47811.92 2014-12-28 06:32:17.000 362 21185.35 58.39 42862.06 47811.89 2014-12-28 06:32:18.000 362 21185.36 58.37 42862.07 47811.94 2014-12-28 06:32:19.000 362 21185.35 58.36 42862.06 47811.93 2014-12-28 06:32:20.000 362 21185.35 58.35 42862.06 47811.92 2014-12-28 06:32:21.000 362 21185.37 58.35 42862.08 47811.91 2014-12-28 06:32:22.000 362 21185.35 58.35 42862.07 47811.93 2014-12-28 06:32:23.000 362 21185.37 58.33 42862.05 47811.93 2014-12-28 06:32:24.000 362 21185.38 58.31 42862.05 47811.94 2014-12-28 06:32:25.000 362 21185.38 58.30 42862.08 47811.94 2014-12-28 06:32:26.000 362 21185.39 58.27 42862.10 47811.94 2014-12-28 06:32:27.000 362 21185.42 58.21 42862.09 47811.96 2014-12-28 06:32:28.000 362 21185.48 58.19 42862.12 47812.00 2014-12-28 06:32:29.000 362 21185.45 58.20 42862.16 47812.03 2014-12-28 06:32:30.000 362 21185.42 58.33 42862.13 47812.00 2014-12-28 06:32:31.000 362 21185.38 58.50 42862.05 47811.96 2014-12-28 06:32:32.000 362 21185.31 58.59 42861.94 47811.88 2014-12-28 06:32:33.000 362 21185.30 58.64 42861.84 47811.75 2014-12-28 06:32:34.000 362 21185.28 58.64 42861.77 47811.68 2014-12-28 06:32:35.000 362 21185.27 58.66 42861.74 47811.62 2014-12-28 06:32:36.000 362 21185.31 58.63 42861.71 47811.58 2014-12-28 06:32:37.000 362 21185.35 58.63 42861.69 47811.56 2014-12-28 06:32:38.000 362 21185.35 58.62 42861.66 47811.55 2014-12-28 06:32:39.000 362 21185.35 58.62 42861.64 47811.56 2014-12-28 06:32:40.000 362 21185.38 58.62 42861.63 47811.54 2014-12-28 06:32:41.000 362 21185.37 58.59 42861.66 47811.56 2014-12-28 06:32:42.000 362 21185.43 58.45 42861.71 47811.59 2014-12-28 06:32:43.000 362 21185.46 58.28 42861.79 47811.63 2014-12-28 06:32:44.000 362 21185.51 58.19 42861.89 47811.75 2014-12-28 06:32:45.000 362 21185.54 58.15 42861.97 47811.83 2014-12-28 06:32:46.000 362 21185.55 58.14 42861.99 47811.93 2014-12-28 06:32:47.000 362 21185.58 58.15 42862.05 47811.97 2014-12-28 06:32:48.000 362 21185.60 58.18 42862.08 47812.04 2014-12-28 06:32:49.000 362 21185.58 58.27 42862.10 47812.08 2014-12-28 06:32:50.000 362 21185.57 58.44 42862.12 47812.09 2014-12-28 06:32:51.000 362 21185.55 58.57 42862.05 47812.04 2014-12-28 06:32:52.000 362 21185.55 58.58 42861.98 47811.98 2014-12-28 06:32:53.000 362 21185.58 58.60 42861.95 47811.94 2014-12-28 06:32:54.000 362 21185.58 58.60 42861.92 47811.92 2014-12-28 06:32:55.000 362 21185.58 58.56 42861.94 47811.90 2014-12-28 06:32:56.000 362 21185.60 58.51 42861.92 47811.92 2014-12-28 06:32:57.000 362 21185.59 58.47 42861.92 47811.92 2014-12-28 06:32:58.000 362 21185.59 58.43 42861.95 47811.94 2014-12-28 06:32:59.000 362 21185.61 58.41 42861.98 47811.97 2014-12-28 06:33:00.000 362 21185.60 58.38 42862.01 47811.96 2014-12-28 06:33:01.000 362 21185.61 58.29 42862.00 47811.97 2014-12-28 06:33:02.000 362 21185.60 58.15 42862.06 47811.99 2014-12-28 06:33:03.000 362 21185.60 58.02 42862.11 47812.01 2014-12-28 06:33:04.000 362 21185.62 57.93 42862.13 47812.08 2014-12-28 06:33:05.000 362 21185.64 57.88 42862.17 47812.12 2014-12-28 06:33:06.000 362 21185.66 57.83 42862.20 47812.17 2014-12-28 06:33:07.000 362 21185.66 57.83 42862.25 47812.21 2014-12-28 06:33:08.000 362 21185.65 57.78 42862.27 47812.21 2014-12-28 06:33:09.000 362 21185.63 57.81 42862.25 47812.23 2014-12-28 06:33:10.000 362 21185.60 57.87 42862.24 47812.22 2014-12-28 06:33:11.000 362 21185.60 57.90 42862.20 47812.19 2014-12-28 06:33:12.000 362 21185.56 57.87 42862.19 47812.14 2014-12-28 06:33:13.000 362 21185.54 57.83 42862.16 47812.11 2014-12-28 06:33:14.000 362 21185.58 57.80 42862.19 47812.10 2014-12-28 06:33:15.000 362 21185.63 57.78 42862.26 47812.14 2014-12-28 06:33:16.000 362 21185.65 57.77 42862.27 47812.20 2014-12-28 06:33:17.000 362 21185.66 57.75 42862.28 47812.25 2014-12-28 06:33:18.000 362 21185.69 57.74 42862.28 47812.26 2014-12-28 06:33:19.000 362 21185.67 57.71 42862.36 47812.33 2014-12-28 06:33:20.000 362 21185.69 57.68 42862.39 47812.35 2014-12-28 06:33:21.000 362 21185.71 57.66 42862.39 47812.35 2014-12-28 06:33:22.000 362 21185.72 57.62 42862.42 47812.40 2014-12-28 06:33:23.000 362 21185.74 57.59 42862.45 47812.42 2014-12-28 06:33:24.000 362 21185.74 57.60 42862.46 47812.43 2014-12-28 06:33:25.000 362 21185.74 57.56 42862.45 47812.46 2014-12-28 06:33:26.000 362 21185.74 57.56 42862.51 47812.47 2014-12-28 06:33:27.000 362 21185.71 57.54 42862.51 47812.48 2014-12-28 06:33:28.000 362 21185.73 57.53 42862.51 47812.50 2014-12-28 06:33:29.000 362 21185.75 57.50 42862.53 47812.53 2014-12-28 06:33:30.000 362 21185.76 57.49 42862.53 47812.52 2014-12-28 06:33:31.000 362 21185.76 57.47 42862.53 47812.54 2014-12-28 06:33:32.000 362 21185.77 57.44 42862.56 47812.56 2014-12-28 06:33:33.000 362 21185.75 57.40 42862.56 47812.58 2014-12-28 06:33:34.000 362 21185.74 57.39 42862.59 47812.58 2014-12-28 06:33:35.000 362 21185.74 57.36 42862.60 47812.59 2014-12-28 06:33:36.000 362 21185.73 57.36 42862.60 47812.57 2014-12-28 06:33:37.000 362 21185.71 57.36 42862.60 47812.59 2014-12-28 06:33:38.000 362 21185.73 57.35 42862.60 47812.59 2014-12-28 06:33:39.000 362 21185.74 57.34 42862.60 47812.59 2014-12-28 06:33:40.000 362 21185.73 57.29 42862.60 47812.61 2014-12-28 06:33:41.000 362 21185.74 57.28 42862.62 47812.61 2014-12-28 06:33:42.000 362 21185.70 57.26 42862.59 47812.60 2014-12-28 06:33:43.000 362 21185.70 57.26 42862.61 47812.60 2014-12-28 06:33:44.000 362 21185.71 57.26 42862.63 47812.62 2014-12-28 06:33:45.000 362 21185.71 57.27 42862.64 47812.65 2014-12-28 06:33:46.000 362 21185.73 57.27 42862.64 47812.62 2014-12-28 06:33:47.000 362 21185.74 57.29 42862.63 47812.63 2014-12-28 06:33:48.000 362 21185.71 57.33 42862.61 47812.64 2014-12-28 06:33:49.000 362 21185.72 57.35 42862.65 47812.61 2014-12-28 06:33:50.000 362 21185.75 57.35 42862.63 47812.60 2014-12-28 06:33:51.000 362 21185.74 57.35 42862.62 47812.60 2014-12-28 06:33:52.000 362 21185.75 57.34 42862.63 47812.60 2014-12-28 06:33:53.000 362 21185.71 57.36 42862.62 47812.61 2014-12-28 06:33:54.000 362 21185.70 57.35 42862.63 47812.60 2014-12-28 06:33:55.000 362 21185.75 57.34 42862.63 47812.59 2014-12-28 06:33:56.000 362 21185.74 57.35 42862.62 47812.61 2014-12-28 06:33:57.000 362 21185.73 57.34 42862.62 47812.62 2014-12-28 06:33:58.000 362 21185.74 57.31 42862.63 47812.61 2014-12-28 06:33:59.000 362 21185.75 57.33 42862.67 47812.62 2014-12-28 06:34:00.000 362 21185.74 57.32 42862.67 47812.65 2014-12-28 06:34:01.000 362 21185.73 57.32 42862.70 47812.69 2014-12-28 06:34:02.000 362 21185.74 57.33 42862.70 47812.67 2014-12-28 06:34:03.000 362 21185.74 57.36 42862.72 47812.68 2014-12-28 06:34:04.000 362 21185.75 57.36 42862.73 47812.69 2014-12-28 06:34:05.000 362 21185.78 57.35 42862.75 47812.69 2014-12-28 06:34:06.000 362 21185.77 57.36 42862.72 47812.70 2014-12-28 06:34:07.000 362 21185.78 57.37 42862.71 47812.72 2014-12-28 06:34:08.000 362 21185.82 57.37 42862.70 47812.70 2014-12-28 06:34:09.000 362 21185.84 57.37 42862.68 47812.70 2014-12-28 06:34:10.000 362 21185.80 57.40 42862.70 47812.70 2014-12-28 06:34:11.000 362 21185.81 57.38 42862.72 47812.71 2014-12-28 06:34:12.000 362 21185.83 57.36 42862.70 47812.71 2014-12-28 06:34:13.000 362 21185.85 57.33 42862.73 47812.72 2014-12-28 06:34:14.000 362 21185.86 57.32 42862.72 47812.72 2014-12-28 06:34:15.000 362 21185.86 57.31 42862.69 47812.71 2014-12-28 06:34:16.000 362 21185.86 57.29 42862.67 47812.70 2014-12-28 06:34:17.000 362 21185.86 57.28 42862.69 47812.72 2014-12-28 06:34:18.000 362 21185.86 57.28 42862.72 47812.72 2014-12-28 06:34:19.000 362 21185.83 57.29 42862.71 47812.71 2014-12-28 06:34:20.000 362 21185.82 57.28 42862.70 47812.72 2014-12-28 06:34:21.000 362 21185.79 57.29 42862.71 47812.72 2014-12-28 06:34:22.000 362 21185.81 57.31 42862.67 47812.72 2014-12-28 06:34:23.000 362 21185.80 57.32 42862.67 47812.69 2014-12-28 06:34:24.000 362 21185.78 57.36 42862.67 47812.67 2014-12-28 06:34:25.000 362 21185.78 57.41 42862.63 47812.66 2014-12-28 06:34:26.000 362 21185.79 57.44 42862.62 47812.64 2014-12-28 06:34:27.000 362 21185.79 57.47 42862.58 47812.64 2014-12-28 06:34:28.000 362 21185.73 57.50 42862.56 47812.60 2014-12-28 06:34:29.000 362 21185.75 57.53 42862.57 47812.59 2014-12-28 06:34:30.000 362 21185.76 57.55 42862.54 47812.57 2014-12-28 06:34:31.000 362 21185.71 57.55 42862.54 47812.55 2014-12-28 06:34:32.000 362 21185.73 57.56 42862.54 47812.52 2014-12-28 06:34:33.000 362 21185.72 57.57 42862.53 47812.52 2014-12-28 06:34:34.000 362 21185.69 57.61 42862.51 47812.52 2014-12-28 06:34:35.000 362 21185.66 57.62 42862.54 47812.50 2014-12-28 06:34:36.000 362 21185.70 57.64 42862.51 47812.50 2014-12-28 06:34:37.000 362 21185.71 57.64 42862.49 47812.49 2014-12-28 06:34:38.000 362 21185.71 57.67 42862.49 47812.48 2014-12-28 06:34:39.000 362 21185.73 57.67 42862.48 47812.48 2014-12-28 06:34:40.000 362 21185.72 57.64 42862.50 47812.50 2014-12-28 06:34:41.000 362 21185.75 57.63 42862.52 47812.50 2014-12-28 06:34:42.000 362 21185.76 57.66 42862.52 47812.52 2014-12-28 06:34:43.000 362 21185.74 57.67 42862.54 47812.52 2014-12-28 06:34:44.000 362 21185.78 57.67 42862.56 47812.53 2014-12-28 06:34:45.000 362 21185.79 57.70 42862.57 47812.52 2014-12-28 06:34:46.000 362 21185.82 57.70 42862.58 47812.57 2014-12-28 06:34:47.000 362 21185.85 57.72 42862.58 47812.57 2014-12-28 06:34:48.000 362 21185.89 57.73 42862.59 47812.61 2014-12-28 06:34:49.000 362 21185.91 57.72 42862.63 47812.63 2014-12-28 06:34:50.000 362 21185.90 57.72 42862.66 47812.66 2014-12-28 06:34:51.000 362 21185.90 57.72 42862.63 47812.69 2014-12-28 06:34:52.000 362 21185.89 57.78 42862.64 47812.69 2014-12-28 06:34:53.000 362 21185.90 57.79 42862.64 47812.69 2014-12-28 06:34:54.000 362 21185.94 57.79 42862.64 47812.70 2014-12-28 06:34:55.000 362 21185.97 57.78 42862.67 47812.72 2014-12-28 06:34:56.000 362 21185.95 57.80 42862.64 47812.72 2014-12-28 06:34:57.000 362 21185.94 57.78 42862.66 47812.72 2014-12-28 06:34:58.000 362 21185.96 57.76 42862.69 47812.72 2014-12-28 06:34:59.000 362 21185.93 57.75 42862.67 47812.75 2014-12-28 06:35:00.000 362 21185.94 57.78 42862.68 47812.76 2014-12-28 06:35:01.000 362 21185.94 57.80 42862.70 47812.76 2014-12-28 06:35:02.000 362 21185.95 57.83 42862.71 47812.80 2014-12-28 06:35:03.000 362 21185.94 57.86 42862.72 47812.78 2014-12-28 06:35:04.000 362 21185.96 57.87 42862.73 47812.80 2014-12-28 06:35:05.000 362 21185.98 57.90 42862.74 47812.83 2014-12-28 06:35:06.000 362 21185.97 57.94 42862.75 47812.83 2014-12-28 06:35:07.000 362 21185.99 58.00 42862.71 47812.83 2014-12-28 06:35:08.000 362 21185.99 58.05 42862.69 47812.81 2014-12-28 06:35:09.000 362 21185.95 58.08 42862.66 47812.80 2014-12-28 06:35:10.000 362 21185.94 58.10 42862.64 47812.75 2014-12-28 06:35:11.000 362 21185.91 58.15 42862.63 47812.70 2014-12-28 06:35:12.000 362 21185.90 58.17 42862.59 47812.68 2014-12-28 06:35:13.000 362 21185.90 58.17 42862.54 47812.64 2014-12-28 06:35:14.000 362 21185.90 58.17 42862.52 47812.61 2014-12-28 06:35:15.000 362 21185.90 58.17 42862.51 47812.58 2014-12-28 06:35:16.000 362 21185.91 58.19 42862.46 47812.57 2014-12-28 06:35:17.000 362 21185.89 58.22 42862.46 47812.55 2014-12-28 06:35:18.000 362 21185.88 58.25 42862.45 47812.53 2014-12-28 06:35:19.000 362 21185.86 58.25 42862.42 47812.52 2014-12-28 06:35:20.000 362 21185.86 58.26 42862.41 47812.51 2014-12-28 06:35:21.000 362 21185.89 58.28 42862.42 47812.51 2014-12-28 06:35:22.000 362 21185.90 58.28 42862.40 47812.48 2014-12-28 06:35:23.000 362 21185.87 58.28 42862.37 47812.50 2014-12-28 06:35:24.000 362 21185.87 58.28 42862.37 47812.48 2014-12-28 06:35:25.000 362 21185.87 58.28 42862.38 47812.45 2014-12-28 06:35:26.000 362 21185.88 58.28 42862.40 47812.45 2014-12-28 06:35:27.000 362 21185.89 58.30 42862.35 47812.48 2014-12-28 06:35:28.000 362 21185.90 58.30 42862.36 47812.46 2014-12-28 06:35:29.000 362 21185.91 58.29 42862.35 47812.46 2014-12-28 06:35:30.000 362 21185.89 58.26 42862.34 47812.49 2014-12-28 06:35:31.000 362 21185.90 58.27 42862.38 47812.46 2014-12-28 06:35:32.000 362 21185.90 58.26 42862.40 47812.48 2014-12-28 06:35:33.000 362 21185.89 58.27 42862.36 47812.48 2014-12-28 06:35:34.000 362 21185.87 58.27 42862.36 47812.46 2014-12-28 06:35:35.000 362 21185.84 58.25 42862.38 47812.45 2014-12-28 06:35:36.000 362 21185.81 58.26 42862.38 47812.46 2014-12-28 06:35:37.000 362 21185.84 58.28 42862.38 47812.46 2014-12-28 06:35:38.000 362 21185.84 58.30 42862.36 47812.42 2014-12-28 06:35:39.000 362 21185.85 58.31 42862.34 47812.43 2014-12-28 06:35:40.000 362 21185.80 58.31 42862.35 47812.42 2014-12-28 06:35:41.000 362 21185.79 58.32 42862.33 47812.39 2014-12-28 06:35:42.000 362 21185.79 58.35 42862.35 47812.39 2014-12-28 06:35:43.000 362 21185.81 58.39 42862.28 47812.37 2014-12-28 06:35:44.000 362 21185.83 58.39 42862.25 47812.39 2014-12-28 06:35:45.000 362 21185.84 58.40 42862.26 47812.37 2014-12-28 06:35:46.000 362 21185.83 58.42 42862.29 47812.35 2014-12-28 06:35:47.000 362 21185.81 58.43 42862.27 47812.33 2014-12-28 06:35:48.000 362 21185.80 58.44 42862.25 47812.34 2014-12-28 06:35:49.000 362 21185.80 58.47 42862.23 47812.31 2014-12-28 06:35:50.000 362 21185.81 58.47 42862.25 47812.31 2014-12-28 06:35:51.000 362 21185.81 58.48 42862.27 47812.31 2014-12-28 06:35:52.000 362 21185.77 58.48 42862.22 47812.28 2014-12-28 06:35:53.000 362 21185.74 58.49 42862.19 47812.27 2014-12-28 06:35:54.000 362 21185.75 58.51 42862.19 47812.24 2014-12-28 06:35:55.000 362 21185.75 58.51 42862.17 47812.24 2014-12-28 06:35:56.000 362 21185.74 58.52 42862.16 47812.22 2014-12-28 06:35:57.000 362 21185.74 58.52 42862.18 47812.25 2014-12-28 06:35:58.000 362 21185.74 58.56 42862.17 47812.22 2014-12-28 06:35:59.000 362 21185.74 58.55 42862.16 47812.23 2014-12-28 06:36:00.000 362 21185.75 58.55 42862.15 47812.22 2014-12-28 06:36:01.000 362 21185.77 58.52 42862.18 47812.24 2014-12-28 06:36:02.000 362 21185.77 58.51 42862.19 47812.22 2014-12-28 06:36:03.000 362 21185.77 58.49 42862.18 47812.27 2014-12-28 06:36:04.000 362 21185.80 58.49 42862.21 47812.25 2014-12-28 06:36:05.000 362 21185.80 58.50 42862.20 47812.29 2014-12-28 06:36:06.000 362 21185.81 58.52 42862.20 47812.30 2014-12-28 06:36:07.000 362 21185.83 58.50 42862.21 47812.30 2014-12-28 06:36:08.000 362 21185.83 58.50 42862.24 47812.33 2014-12-28 06:36:09.000 362 21185.82 58.52 42862.24 47812.31 2014-12-28 06:36:10.000 362 21185.82 58.55 42862.26 47812.34 2014-12-28 06:36:11.000 362 21185.81 58.57 42862.25 47812.33 2014-12-28 06:36:12.000 362 21185.85 58.58 42862.24 47812.33 2014-12-28 06:36:13.000 362 21185.84 58.58 42862.27 47812.35 2014-12-28 06:36:14.000 362 21185.82 58.60 42862.29 47812.35 2014-12-28 06:36:15.000 362 21185.83 58.62 42862.30 47812.35 2014-12-28 06:36:16.000 362 21185.84 58.63 42862.29 47812.36 2014-12-28 06:36:17.000 362 21185.86 58.64 42862.27 47812.34 2014-12-28 06:36:18.000 362 21185.85 58.65 42862.27 47812.36 2014-12-28 06:36:19.000 362 21185.87 58.64 42862.30 47812.35 2014-12-28 06:36:20.000 362 21185.89 58.64 42862.28 47812.39 2014-12-28 06:36:21.000 362 21185.90 58.64 42862.30 47812.38 2014-12-28 06:36:22.000 362 21185.92 58.60 42862.33 47812.38 2014-12-28 06:36:23.000 362 21185.89 58.61 42862.34 47812.41 2014-12-28 06:36:24.000 362 21185.91 58.60 42862.33 47812.40 2014-12-28 06:36:25.000 362 21185.89 58.60 42862.31 47812.40 2014-12-28 06:36:26.000 362 21185.87 58.63 42862.31 47812.40 2014-12-28 06:36:27.000 362 21185.89 58.61 42862.34 47812.38 2014-12-28 06:36:28.000 362 21185.91 58.61 42862.32 47812.39 2014-12-28 06:36:29.000 362 21185.87 58.61 42862.34 47812.40 2014-12-28 06:36:30.000 362 21185.87 58.65 42862.32 47812.39 2014-12-28 06:36:31.000 362 21185.87 58.68 42862.34 47812.39 2014-12-28 06:36:32.000 362 21185.89 58.69 42862.31 47812.41 2014-12-28 06:36:33.000 362 21185.91 58.70 42862.28 47812.37 2014-12-28 06:36:34.000 362 21185.89 58.70 42862.27 47812.38 2014-12-28 06:36:35.000 362 21185.89 58.70 42862.27 47812.37 2014-12-28 06:36:36.000 362 21185.87 58.71 42862.28 47812.36 2014-12-28 06:36:37.000 362 21185.84 58.73 42862.25 47812.34 2014-12-28 06:36:38.000 362 21185.83 58.74 42862.22 47812.35 2014-12-28 06:36:39.000 362 21185.84 58.73 42862.24 47812.33 2014-12-28 06:36:40.000 362 21185.86 58.72 42862.23 47812.32 2014-12-28 06:36:41.000 362 21185.89 58.68 42862.25 47812.33 2014-12-28 06:36:42.000 362 21185.90 58.64 42862.27 47812.35 2014-12-28 06:36:43.000 362 21185.93 58.65 42862.29 47812.38 2014-12-28 06:36:44.000 362 21185.91 58.65 42862.32 47812.41 2014-12-28 06:36:45.000 362 21185.92 58.65 42862.34 47812.42 2014-12-28 06:36:46.000 362 21185.94 58.65 42862.33 47812.42 2014-12-28 06:36:47.000 362 21185.94 58.66 42862.33 47812.43 2014-12-28 06:36:48.000 362 21185.97 58.61 42862.38 47812.46 2014-12-28 06:36:49.000 362 21186.03 58.56 42862.37 47812.49 2014-12-28 06:36:50.000 362 21186.07 58.55 42862.41 47812.52 2014-12-28 06:36:51.000 362 21186.07 58.55 42862.47 47812.57 2014-12-28 06:36:52.000 362 21186.09 58.55 42862.48 47812.61 2014-12-28 06:36:53.000 362 21186.11 58.53 42862.45 47812.62 2014-12-28 06:36:54.000 362 21186.13 58.54 42862.45 47812.64 2014-12-28 06:36:55.000 362 21186.14 58.54 42862.47 47812.66 2014-12-28 06:36:56.000 362 21186.13 58.58 42862.46 47812.65 2014-12-28 06:36:57.000 362 21186.13 58.60 42862.47 47812.65 2014-12-28 06:36:58.000 362 21186.16 58.61 42862.44 47812.64 2014-12-28 06:36:59.000 362 21186.15 58.61 42862.43 47812.62 2014-12-28 06:37:00.000 362 21186.14 58.61 42862.42 47812.63 2014-12-28 06:37:01.000 362 21186.14 58.60 42862.44 47812.65 2014-12-28 06:37:02.000 362 21186.14 58.63 42862.45 47812.62 2014-12-28 06:37:03.000 362 21186.08 58.66 42862.45 47812.61 2014-12-28 06:37:04.000 362 21186.07 58.71 42862.40 47812.58 2014-12-28 06:37:05.000 362 21186.08 58.76 42862.35 47812.53 2014-12-28 06:37:06.000 362 21186.08 58.76 42862.33 47812.50 2014-12-28 06:37:07.000 362 21186.03 58.74 42862.31 47812.48 2014-12-28 06:37:08.000 362 21186.06 58.74 42862.26 47812.45 2014-12-28 06:37:09.000 362 21186.06 58.74 42862.27 47812.44 2014-12-28 06:37:10.000 362 21186.05 58.72 42862.26 47812.43 2014-12-28 06:37:11.000 362 21186.06 58.74 42862.27 47812.42 2014-12-28 06:37:12.000 362 21186.04 58.74 42862.26 47812.42 2014-12-28 06:37:13.000 362 21186.06 58.76 42862.25 47812.41 2014-12-28 06:37:14.000 362 21186.09 58.75 42862.26 47812.42 2014-12-28 06:37:15.000 362 21186.08 58.75 42862.24 47812.44 2014-12-28 06:37:16.000 362 21186.07 58.76 42862.26 47812.45 2014-12-28 06:37:17.000 362 21186.07 58.77 42862.26 47812.43 2014-12-28 06:37:18.000 362 21186.07 58.78 42862.25 47812.43 2014-12-28 06:37:19.000 362 21186.07 58.78 42862.26 47812.43 2014-12-28 06:37:20.000 362 21186.08 58.77 42862.23 47812.44 2014-12-28 06:37:21.000 362 21186.07 58.77 42862.23 47812.44 2014-12-28 06:37:22.000 362 21186.07 58.81 42862.23 47812.45 2014-12-28 06:37:23.000 362 21186.06 58.87 42862.19 47812.42 2014-12-28 06:37:24.000 362 21186.05 58.85 42862.21 47812.42 2014-12-28 06:37:25.000 362 21186.04 58.88 42862.20 47812.38 2014-12-28 06:37:26.000 362 21186.09 58.86 42862.17 47812.38 2014-12-28 06:37:27.000 362 21186.07 58.83 42862.17 47812.38 2014-12-28 06:37:28.000 362 21186.10 58.80 42862.19 47812.39 2014-12-28 06:37:29.000 362 21186.10 58.80 42862.19 47812.40 2014-12-28 06:37:30.000 362 21186.11 58.83 42862.20 47812.39 2014-12-28 06:37:31.000 362 21186.08 58.83 42862.17 47812.40 2014-12-28 06:37:32.000 362 21186.09 58.82 42862.21 47812.37 2014-12-28 06:37:33.000 362 21186.07 58.79 42862.18 47812.37 2014-12-28 06:37:34.000 362 21186.08 58.77 42862.18 47812.37 2014-12-28 06:37:35.000 362 21186.09 58.78 42862.20 47812.37 2014-12-28 06:37:36.000 362 21186.07 58.78 42862.21 47812.39 2014-12-28 06:37:37.000 362 21186.08 58.78 42862.19 47812.37 2014-12-28 06:37:38.000 362 21186.09 58.78 42862.17 47812.36 2014-12-28 06:37:39.000 362 21186.05 58.74 42862.16 47812.37 2014-12-28 06:37:40.000 362 21186.05 58.76 42862.18 47812.34 2014-12-28 06:37:41.000 362 21186.03 58.78 42862.18 47812.38 2014-12-28 06:37:42.000 362 21185.99 58.90 42862.15 47812.38 2014-12-28 06:37:43.000 362 21185.94 59.10 42862.08 47812.29 2014-12-28 06:37:44.000 362 21185.85 59.25 42861.95 47812.19 2014-12-28 06:37:45.000 362 21185.82 59.31 42861.84 47812.07 2014-12-28 06:37:46.000 362 21185.81 59.32 42861.76 47811.95 2014-12-28 06:37:47.000 362 21185.83 59.32 42861.73 47811.88 2014-12-28 06:37:48.000 362 21185.83 59.27 42861.73 47811.86 2014-12-28 06:37:49.000 362 21185.88 59.22 42861.77 47811.84 2014-12-28 06:37:50.000 362 21185.92 59.15 42861.78 47811.86 2014-12-28 06:37:51.000 362 21185.93 59.10 42861.80 47811.91 2014-12-28 06:37:52.000 362 21185.97 59.07 42861.83 47811.96 2014-12-28 06:37:53.000 362 21186.01 59.04 42861.85 47812.00 2014-12-28 06:37:54.000 362 21186.03 59.03 42861.90 47812.00 2014-12-28 06:37:55.000 362 21186.04 59.00 42861.90 47812.06 2014-12-28 06:37:56.000 362 21186.07 58.99 42861.90 47812.08 2014-12-28 06:37:57.000 362 21186.06 58.95 42861.93 47812.11 2014-12-28 06:37:58.000 362 21186.08 58.95 42861.97 47812.15 2014-12-28 06:37:59.000 362 21186.08 58.93 42861.99 47812.15 2014-12-28 06:38:00.000 362 21186.07 58.91 42861.98 47812.18 2014-12-28 06:38:01.000 362 21186.03 58.90 42861.99 47812.18 2014-12-28 06:38:02.000 362 21186.06 58.88 42862.02 47812.21 2014-12-28 06:38:03.000 362 21186.09 58.89 42862.03 47812.21 2014-12-28 06:38:04.000 362 21186.09 58.92 42862.05 47812.22 2014-12-28 06:38:05.000 362 21186.06 58.94 42862.04 47812.21 2014-12-28 06:38:06.000 362 21186.02 58.94 42862.02 47812.22 2014-12-28 06:38:07.000 362 21186.00 58.95 42862.00 47812.18 2014-12-28 06:38:08.000 362 21186.00 58.90 42861.98 47812.16 2014-12-28 06:38:09.000 362 21185.99 58.88 42861.99 47812.18 2014-12-28 06:38:10.000 362 21186.03 58.83 42862.02 47812.17 2014-12-28 06:38:11.000 362 21186.02 58.80 42862.03 47812.19 2014-12-28 06:38:12.000 362 21186.02 58.75 42862.08 47812.22 2014-12-28 06:38:13.000 362 21186.02 58.76 42862.09 47812.25 2014-12-28 06:38:14.000 362 21186.00 58.72 42862.15 47812.28 2014-12-28 06:38:15.000 362 21186.01 58.70 42862.16 47812.29 2014-12-28 06:38:16.000 362 21186.02 58.71 42862.17 47812.29 2014-12-28 06:38:17.000 362 21186.01 58.71 42862.19 47812.32 2014-12-28 06:38:18.000 362 21186.02 58.72 42862.21 47812.35 2014-12-28 06:38:19.000 362 21186.02 58.70 42862.21 47812.32 2014-12-28 06:38:20.000 362 21186.03 58.69 42862.21 47812.34 2014-12-28 06:38:21.000 362 21186.03 58.72 42862.21 47812.33 2014-12-28 06:38:22.000 362 21186.01 58.72 42862.21 47812.33 2014-12-28 06:38:23.000 362 21186.02 58.73 42862.19 47812.35 2014-12-28 06:38:24.000 362 21186.03 58.73 42862.19 47812.34 2014-12-28 06:38:25.000 362 21186.02 58.73 42862.20 47812.37 2014-12-28 06:38:26.000 362 21186.04 58.73 42862.19 47812.36 2014-12-28 06:38:27.000 362 21186.07 58.74 42862.23 47812.38 2014-12-28 06:38:28.000 362 21186.06 58.75 42862.22 47812.37 2014-12-28 06:38:29.000 362 21186.05 58.76 42862.16 47812.37 2014-12-28 06:38:30.000 362 21186.09 58.77 42862.18 47812.40 2014-12-28 06:38:31.000 362 21186.11 58.74 42862.19 47812.38 2014-12-28 06:38:32.000 362 21186.15 58.74 42862.20 47812.38 2014-12-28 06:38:33.000 362 21186.13 58.76 42862.22 47812.39 2014-12-28 06:38:34.000 362 21186.15 58.75 42862.24 47812.41 2014-12-28 06:38:35.000 362 21186.18 58.75 42862.22 47812.40 2014-12-28 06:38:36.000 362 21186.16 58.75 42862.21 47812.42 2014-12-28 06:38:37.000 362 21186.16 58.75 42862.24 47812.43 2014-12-28 06:38:38.000 362 21186.15 58.76 42862.22 47812.41 2014-12-28 06:38:39.000 362 21186.15 58.75 42862.21 47812.41 2014-12-28 06:38:40.000 362 21186.14 58.74 42862.21 47812.40 2014-12-28 06:38:41.000 362 21186.11 58.77 42862.20 47812.41 2014-12-28 06:38:42.000 362 21186.10 58.79 42862.24 47812.40 2014-12-28 06:38:43.000 362 21186.09 58.83 42862.21 47812.40 2014-12-28 06:38:44.000 362 21186.09 58.87 42862.18 47812.39 2014-12-28 06:38:45.000 362 21186.11 58.89 42862.17 47812.37 2014-12-28 06:38:46.000 362 21186.13 58.87 42862.17 47812.36 2014-12-28 06:38:47.000 362 21186.14 58.85 42862.14 47812.33 2014-12-28 06:38:48.000 362 21186.14 58.85 42862.17 47812.34 2014-12-28 06:38:49.000 362 21186.16 58.82 42862.19 47812.35 2014-12-28 06:38:50.000 362 21186.18 58.83 42862.17 47812.34 2014-12-28 06:38:51.000 362 21186.18 58.81 42862.16 47812.38 2014-12-28 06:38:52.000 362 21186.21 58.80 42862.16 47812.38 2014-12-28 06:38:53.000 362 21186.20 58.82 42862.17 47812.42 2014-12-28 06:38:54.000 362 21186.21 58.80 42862.18 47812.41 2014-12-28 06:38:55.000 362 21186.23 58.77 42862.17 47812.45 2014-12-28 06:38:56.000 362 21186.23 58.77 42862.19 47812.44 2014-12-28 06:38:57.000 362 21186.26 58.79 42862.22 47812.45 2014-12-28 06:38:58.000 362 21186.28 58.75 42862.23 47812.48 2014-12-28 06:38:59.000 362 21186.31 58.75 42862.26 47812.49 2014-12-28 06:39:00.000 362 21186.32 58.74 42862.25 47812.49 2014-12-28 06:39:01.000 362 21186.30 58.73 42862.28 47812.50 2014-12-28 06:39:02.000 362 21186.31 58.75 42862.24 47812.51 2014-12-28 06:39:03.000 362 21186.30 58.73 42862.25 47812.56 2014-12-28 06:39:04.000 362 21186.32 58.73 42862.25 47812.51 2014-12-28 06:39:05.000 362 21186.36 58.72 42862.27 47812.56 2014-12-28 06:39:06.000 362 21186.32 58.75 42862.26 47812.54 2014-12-28 06:39:07.000 362 21186.29 58.84 42862.25 47812.52 2014-12-28 06:39:08.000 362 21186.27 58.89 42862.19 47812.49 2014-12-28 06:39:09.000 362 21186.24 58.92 42862.14 47812.42 2014-12-28 06:39:10.000 362 21186.22 58.97 42862.13 47812.38 2014-12-28 06:39:11.000 362 21186.18 58.97 42862.09 47812.36 2014-12-28 06:39:12.000 362 21186.20 58.93 42862.07 47812.30 2014-12-28 06:39:13.000 362 21186.21 58.93 42862.05 47812.30 2014-12-28 06:39:14.000 362 21186.21 58.93 42862.02 47812.28 2014-12-28 06:39:15.000 362 21186.19 58.90 42862.01 47812.26 2014-12-28 06:39:16.000 362 21186.18 58.89 42862.04 47812.24 2014-12-28 06:39:17.000 362 21186.20 58.84 42862.02 47812.27 2014-12-28 06:39:18.000 362 21186.23 58.80 42862.05 47812.27 2014-12-28 06:39:19.000 362 21186.24 58.77 42862.10 47812.28 2014-12-28 06:39:20.000 362 21186.23 58.73 42862.13 47812.31 2014-12-28 06:39:21.000 362 21186.24 58.71 42862.13 47812.32 2014-12-28 06:39:22.000 362 21186.25 58.64 42862.16 47812.36 2014-12-28 06:39:23.000 362 21186.29 58.61 42862.19 47812.41 2014-12-28 06:39:24.000 362 21186.32 58.58 42862.19 47812.43 2014-12-28 06:39:25.000 362 21186.34 58.58 42862.21 47812.44 2014-12-28 06:39:26.000 362 21186.35 58.56 42862.19 47812.46 2014-12-28 06:39:27.000 362 21186.37 58.55 42862.23 47812.48 2014-12-28 06:39:28.000 362 21186.44 58.51 42862.24 47812.50 2014-12-28 06:39:29.000 362 21186.44 58.49 42862.25 47812.51 2014-12-28 06:39:30.000 362 21186.48 58.46 42862.29 47812.56 2014-12-28 06:39:31.000 362 21186.48 58.47 42862.28 47812.58 2014-12-28 06:39:32.000 362 21186.49 58.46 42862.29 47812.62 2014-12-28 06:39:33.000 362 21186.51 58.45 42862.31 47812.65 2014-12-28 06:39:34.000 362 21186.52 58.46 42862.32 47812.66 2014-12-28 06:39:35.000 362 21186.52 58.46 42862.30 47812.66 2014-12-28 06:39:36.000 362 21186.55 58.43 42862.33 47812.67 2014-12-28 06:39:37.000 362 21186.54 58.42 42862.35 47812.70 2014-12-28 06:39:38.000 362 21186.56 58.39 42862.35 47812.72 2014-12-28 06:39:39.000 362 21186.54 58.39 42862.39 47812.75 2014-12-28 06:39:40.000 362 21186.57 58.38 42862.43 47812.76 2014-12-28 06:39:41.000 362 21186.58 58.37 42862.46 47812.80 2014-12-28 06:39:42.000 362 21186.59 58.41 42862.48 47812.83 2014-12-28 06:39:43.000 362 21186.59 58.40 42862.49 47812.84 2014-12-28 06:39:44.000 362 21186.58 58.41 42862.50 47812.86 2014-12-28 06:39:45.000 362 21186.59 58.43 42862.49 47812.87 2014-12-28 06:39:46.000 362 21186.58 58.43 42862.48 47812.86 2014-12-28 06:39:47.000 362 21186.57 58.47 42862.47 47812.86 2014-12-28 06:39:48.000 362 21186.59 58.52 42862.47 47812.89 2014-12-28 06:39:49.000 362 21186.61 58.53 42862.49 47812.86 2014-12-28 06:39:50.000 362 21186.57 58.55 42862.50 47812.88 2014-12-28 06:39:51.000 362 21186.57 58.55 42862.51 47812.84 2014-12-28 06:39:52.000 362 21186.59 58.53 42862.48 47812.87 2014-12-28 06:39:53.000 362 21186.59 58.55 42862.49 47812.87 2014-12-28 06:39:54.000 362 21186.58 58.56 42862.51 47812.85 2014-12-28 06:39:55.000 362 21186.58 58.55 42862.47 47812.86 2014-12-28 06:39:56.000 362 21186.60 58.56 42862.49 47812.88 2014-12-28 06:39:57.000 362 21186.59 58.58 42862.51 47812.85 2014-12-28 06:39:58.000 362 21186.61 58.59 42862.49 47812.87 2014-12-28 06:39:59.000 362 21186.62 58.58 42862.48 47812.85 2014-12-28 06:40:00.000 362 21186.63 58.57 42862.47 47812.87 2014-12-28 06:40:01.000 362 21186.63 58.57 42862.48 47812.87 2014-12-28 06:40:02.000 362 21186.64 58.59 42862.45 47812.88 2014-12-28 06:40:03.000 362 21186.63 58.59 42862.49 47812.88 2014-12-28 06:40:04.000 362 21186.61 58.58 42862.46 47812.87 2014-12-28 06:40:05.000 362 21186.63 58.58 42862.48 47812.88 2014-12-28 06:40:06.000 362 21186.62 58.56 42862.52 47812.88 2014-12-28 06:40:07.000 362 21186.61 58.52 42862.52 47812.87 2014-12-28 06:40:08.000 362 21186.60 58.49 42862.53 47812.91 2014-12-28 06:40:09.000 362 21186.59 58.48 42862.55 47812.89 2014-12-28 06:40:10.000 362 21186.62 58.49 42862.54 47812.92 2014-12-28 06:40:11.000 362 21186.63 58.53 42862.52 47812.92 2014-12-28 06:40:12.000 362 21186.65 58.56 42862.50 47812.91 2014-12-28 06:40:13.000 362 21186.66 58.56 42862.47 47812.92 2014-12-28 06:40:14.000 362 21186.67 58.54 42862.52 47812.91 2014-12-28 06:40:15.000 362 21186.67 58.54 42862.50 47812.90 2014-12-28 06:40:16.000 362 21186.67 58.51 42862.51 47812.89 2014-12-28 06:40:17.000 362 21186.68 58.47 42862.52 47812.90 2014-12-28 06:40:18.000 362 21186.68 58.46 42862.51 47812.89 2014-12-28 06:40:19.000 362 21186.65 58.46 42862.50 47812.88 2014-12-28 06:40:20.000 362 21186.66 58.42 42862.50 47812.88 2014-12-28 06:40:21.000 362 21186.63 58.41 42862.50 47812.89 2014-12-28 06:40:22.000 362 21186.62 58.41 42862.52 47812.90 2014-12-28 06:40:23.000 362 21186.65 58.40 42862.50 47812.89 2014-12-28 06:40:24.000 362 21186.65 58.41 42862.50 47812.91 2014-12-28 06:40:25.000 362 21186.68 58.41 42862.50 47812.89 2014-12-28 06:40:26.000 362 21186.67 58.38 42862.50 47812.92 2014-12-28 06:40:27.000 362 21186.67 58.38 42862.52 47812.90 2014-12-28 06:40:28.000 362 21186.66 58.39 42862.54 47812.92 2014-12-28 06:40:29.000 362 21186.68 58.38 42862.52 47812.91 2014-12-28 06:40:30.000 362 21186.66 58.34 42862.46 47812.90 2014-12-28 06:40:31.000 362 21186.66 58.34 42862.51 47812.90 2014-12-28 06:40:32.000 362 21186.66 58.33 42862.51 47812.89 2014-12-28 06:40:33.000 362 21186.68 58.31 42862.52 47812.90 2014-12-28 06:40:34.000 362 21186.69 58.29 42862.52 47812.86 2014-12-28 06:40:35.000 362 21186.67 58.27 42862.50 47812.88 2014-12-28 06:40:36.000 362 21186.67 58.24 42862.48 47812.86 2014-12-28 06:40:37.000 362 21186.67 58.22 42862.47 47812.87 2014-12-28 06:40:38.000 362 21186.63 58.18 42862.50 47812.89 2014-12-28 06:40:39.000 362 21186.66 58.18 42862.54 47812.88 2014-12-28 06:40:40.000 362 21186.66 58.17 42862.48 47812.85 2014-12-28 06:40:41.000 362 21186.63 58.17 42862.49 47812.87 2014-12-28 06:40:42.000 362 21186.63 58.18 42862.51 47812.87 2014-12-28 06:40:43.000 362 21186.64 58.18 42862.49 47812.86 2014-12-28 06:40:44.000 362 21186.62 58.20 42862.48 47812.86 2014-12-28 06:40:45.000 362 21186.63 58.19 42862.50 47812.83 2014-12-28 06:40:46.000 362 21186.61 58.17 42862.47 47812.83 2014-12-28 06:40:47.000 362 21186.59 58.19 42862.46 47812.83 2014-12-28 06:40:48.000 362 21186.59 58.17 42862.45 47812.82 2014-12-28 06:40:49.000 362 21186.58 58.20 42862.43 47812.83 2014-12-28 06:40:50.000 362 21186.60 58.21 42862.47 47812.82 2014-12-28 06:40:51.000 362 21186.62 58.24 42862.44 47812.78 2014-12-28 06:40:52.000 362 21186.61 58.24 42862.40 47812.80 2014-12-28 06:40:53.000 362 21186.61 58.23 42862.40 47812.80 2014-12-28 06:40:54.000 362 21186.64 58.23 42862.40 47812.78 2014-12-28 06:40:55.000 362 21186.63 58.24 42862.37 47812.74 2014-12-28 06:40:56.000 362 21186.63 58.21 42862.38 47812.78 2014-12-28 06:40:57.000 362 21186.65 58.19 42862.40 47812.78 2014-12-28 06:40:58.000 362 21186.65 58.16 42862.41 47812.78 2014-12-28 06:40:59.000 362 21186.68 58.14 42862.40 47812.79 2014-12-28 06:41:00.000 362 21186.66 58.13 42862.42 47812.79 2014-12-28 06:41:01.000 362 21186.66 58.14 42862.46 47812.82 2014-12-28 06:41:02.000 362 21186.66 58.12 42862.46 47812.84 2014-12-28 06:41:03.000 362 21186.68 58.10 42862.46 47812.83 2014-12-28 06:41:04.000 362 21186.69 58.09 42862.46 47812.81 2014-12-28 06:41:05.000 362 21186.73 58.06 42862.47 47812.86 2014-12-28 06:41:06.000 362 21186.72 58.08 42862.47 47812.87 2014-12-28 06:41:07.000 362 21186.70 58.08 42862.48 47812.88 2014-12-28 06:41:08.000 362 21186.70 58.04 42862.49 47812.91 2014-12-28 06:41:09.000 362 21186.70 58.04 42862.52 47812.91 2014-12-28 06:41:10.000 362 21186.74 58.06 42862.53 47812.94 2014-12-28 06:41:11.000 362 21186.76 58.07 42862.55 47812.95 2014-12-28 06:41:12.000 362 21186.76 58.05 42862.58 47812.97 2014-12-28 06:41:13.000 362 21186.74 58.08 42862.58 47812.98 2014-12-28 06:41:14.000 362 21186.73 58.08 42862.57 47812.98 2014-12-28 06:41:15.000 362 21186.73 58.09 42862.57 47812.97 2014-12-28 06:41:16.000 362 21186.71 58.08 42862.61 47812.98 2014-12-28 06:41:17.000 362 21186.70 58.08 42862.60 47812.98 2014-12-28 06:41:18.000 362 21186.70 58.06 42862.60 47812.98 2014-12-28 06:41:19.000 362 21186.70 58.04 42862.60 47812.98 2014-12-28 06:41:20.000 362 21186.70 58.04 42862.59 47812.98 2014-12-28 06:41:21.000 362 21186.69 58.02 42862.58 47813.00 2014-12-28 06:41:22.000 362 21186.69 58.03 42862.57 47812.98 2014-12-28 06:41:23.000 362 21186.70 58.05 42862.56 47812.97 2014-12-28 06:41:24.000 362 21186.69 58.03 42862.58 47812.96 2014-12-28 06:41:25.000 362 21186.65 58.03 42862.59 47812.96 2014-12-28 06:41:26.000 362 21186.61 58.03 42862.59 47812.93 2014-12-28 06:41:27.000 362 21186.58 58.03 42862.58 47812.93 2014-12-28 06:41:28.000 362 21186.56 58.03 42862.58 47812.92 2014-12-28 06:41:29.000 362 21186.58 58.02 42862.59 47812.93 2014-12-28 06:41:30.000 362 21186.61 58.00 42862.59 47812.91 2014-12-28 06:41:31.000 362 21186.61 57.95 42862.59 47812.93 2014-12-28 06:41:32.000 362 21186.62 57.94 42862.57 47812.92 2014-12-28 06:41:33.000 362 21186.61 57.97 42862.58 47812.90 2014-12-28 06:41:34.000 362 21186.57 57.96 42862.58 47812.91 2014-12-28 06:41:35.000 362 21186.57 57.98 42862.56 47812.91 2014-12-28 06:41:36.000 362 21186.57 57.99 42862.58 47812.91 2014-12-28 06:41:37.000 362 21186.56 58.01 42862.57 47812.90 2014-12-28 06:41:38.000 362 21186.53 58.03 42862.60 47812.90 2014-12-28 06:41:39.000 362 21186.50 58.10 42862.58 47812.87 2014-12-28 06:41:40.000 362 21186.51 58.10 42862.58 47812.88 2014-12-28 06:41:41.000 362 21186.51 58.10 42862.57 47812.88 2014-12-28 06:41:42.000 362 21186.50 58.09 42862.56 47812.83 2014-12-28 06:41:43.000 362 21186.49 58.11 42862.52 47812.84 2014-12-28 06:41:44.000 362 21186.45 58.16 42862.52 47812.81 2014-12-28 06:41:45.000 362 21186.44 58.16 42862.51 47812.77 2014-12-28 06:41:46.000 362 21186.44 58.19 42862.48 47812.77 2014-12-28 06:41:47.000 362 21186.47 58.19 42862.49 47812.77 2014-12-28 06:41:48.000 362 21186.47 58.20 42862.51 47812.76 2014-12-28 06:41:49.000 362 21186.46 58.22 42862.50 47812.78 2014-12-28 06:41:50.000 362 21186.45 58.23 42862.47 47812.76 2014-12-28 06:41:51.000 362 21186.45 58.23 42862.44 47812.75 2014-12-28 06:41:52.000 362 21186.47 58.26 42862.45 47812.73 2014-12-28 06:41:53.000 362 21186.48 58.29 42862.44 47812.74 2014-12-28 06:41:54.000 362 21186.45 58.29 42862.44 47812.72 2014-12-28 06:41:55.000 362 21186.44 58.26 42862.45 47812.72 2014-12-28 06:41:56.000 362 21186.45 58.27 42862.42 47812.71 2014-12-28 06:41:57.000 362 21186.47 58.28 42862.45 47812.71 2014-12-28 06:41:58.000 362 21186.46 58.29 42862.43 47812.72 2014-12-28 06:41:59.000 362 21186.46 58.31 42862.45 47812.72 2014-12-28 06:42:00.000 362 21186.48 58.30 42862.44 47812.73 2014-12-28 06:42:01.000 362 21186.47 58.30 42862.45 47812.74 2014-12-28 06:42:02.000 362 21186.47 58.30 42862.46 47812.74 2014-12-28 06:42:03.000 362 21186.46 58.29 42862.47 47812.76 2014-12-28 06:42:04.000 362 21186.46 58.32 42862.46 47812.75 2014-12-28 06:42:05.000 362 21186.45 58.33 42862.48 47812.74 2014-12-28 06:42:06.000 362 21186.46 58.36 42862.48 47812.76 2014-12-28 06:42:07.000 362 21186.44 58.37 42862.46 47812.73 2014-12-28 06:42:08.000 362 21186.47 58.34 42862.47 47812.76 2014-12-28 06:42:09.000 362 21186.47 58.33 42862.45 47812.74 2014-12-28 06:42:10.000 362 21186.49 58.31 42862.48 47812.78 2014-12-28 06:42:11.000 362 21186.47 58.30 42862.52 47812.80 2014-12-28 06:42:12.000 362 21186.49 58.26 42862.56 47812.82 2014-12-28 06:42:13.000 362 21186.53 58.22 42862.56 47812.86 2014-12-28 06:42:14.000 362 21186.52 58.24 42862.57 47812.89 2014-12-28 06:42:15.000 362 21186.53 58.21 42862.58 47812.91 2014-12-28 06:42:16.000 362 21186.52 58.23 42862.56 47812.97 2014-12-28 06:42:17.000 362 21186.54 58.21 42862.60 47812.96 2014-12-28 06:42:18.000 362 21186.53 58.22 42862.64 47812.98 2014-12-28 06:42:19.000 362 21186.54 58.24 42862.66 47813.00 2014-12-28 06:42:20.000 362 21186.57 58.26 42862.64 47812.99 2014-12-28 06:42:21.000 362 21186.58 58.26 42862.64 47812.99 2014-12-28 06:42:22.000 362 21186.57 58.28 42862.63 47813.00 2014-12-28 06:42:23.000 362 21186.56 58.30 42862.65 47813.00 2014-12-28 06:42:24.000 362 21186.55 58.31 42862.64 47812.99 2014-12-28 06:42:25.000 362 21186.52 58.34 42862.65 47812.99 2014-12-28 06:42:26.000 362 21186.56 58.34 42862.65 47812.99 2014-12-28 06:42:27.000 362 21186.52 58.37 42862.65 47812.97 2014-12-28 06:42:28.000 362 21186.50 58.37 42862.64 47812.97 2014-12-28 06:42:29.000 362 21186.48 58.39 42862.64 47812.94 2014-12-28 06:42:30.000 362 21186.50 58.42 42862.63 47812.96 2014-12-28 06:42:31.000 362 21186.50 58.42 42862.61 47812.96 2014-12-28 06:42:32.000 362 21186.49 58.39 42862.62 47812.93 2014-12-28 06:42:33.000 362 21186.44 58.38 42862.57 47812.93 2014-12-28 06:42:34.000 362 21186.43 58.37 42862.58 47812.88 2014-12-28 06:42:35.000 362 21186.39 58.34 42862.58 47812.89 2014-12-28 06:42:36.000 362 21186.40 58.34 42862.57 47812.87 2014-12-28 06:42:37.000 362 21186.40 58.32 42862.57 47812.86 2014-12-28 06:42:38.000 362 21186.39 58.29 42862.55 47812.83 2014-12-28 06:42:39.000 362 21186.40 58.28 42862.52 47812.84 2014-12-28 06:42:40.000 362 21186.43 58.29 42862.54 47812.83 2014-12-28 06:42:41.000 362 21186.39 58.29 42862.54 47812.83 2014-12-28 06:42:42.000 362 21186.36 58.28 42862.53 47812.81 2014-12-28 06:42:43.000 362 21186.29 58.22 42862.50 47812.78 2014-12-28 06:42:44.000 362 21186.26 58.17 42862.44 47812.76 2014-12-28 06:42:45.000 362 21186.23 58.14 42862.40 47812.70 2014-12-28 06:42:46.000 362 21186.22 58.13 42862.36 47812.64 2014-12-28 06:42:47.000 362 21186.19 58.11 42862.34 47812.59 2014-12-28 06:42:48.000 362 21186.18 58.11 42862.32 47812.54 2014-12-28 06:42:49.000 362 21186.15 58.15 42862.24 47812.51 2014-12-28 06:42:50.000 362 21186.13 58.17 42862.23 47812.45 2014-12-28 06:42:51.000 362 21186.11 58.17 42862.18 47812.38 2014-12-28 06:42:52.000 362 21186.09 58.19 42862.10 47812.34 2014-12-28 06:42:53.000 362 21186.07 58.20 42862.09 47812.31 2014-12-28 06:42:54.000 362 21186.02 58.31 42862.06 47812.28 2014-12-28 06:42:55.000 362 21185.91 58.51 42861.95 47812.22 2014-12-28 06:42:56.000 362 21185.82 58.65 42861.83 47812.07 2014-12-28 06:42:57.000 362 21185.77 58.76 42861.72 47811.91 2014-12-28 06:42:58.000 362 21185.73 58.79 42861.60 47811.75 2014-12-28 06:42:59.000 362 21185.71 58.81 42861.53 47811.69 2014-12-28 06:43:00.000 362 21185.68 58.81 42861.50 47811.60 2014-12-28 06:43:01.000 362 21185.66 58.81 42861.45 47811.55 2014-12-28 06:43:02.000 362 21185.65 58.81 42861.43 47811.53 2014-12-28 06:43:03.000 362 21185.66 58.82 42861.39 47811.49 2014-12-28 06:43:04.000 362 21185.66 58.82 42861.37 47811.46 2014-12-28 06:43:05.000 362 21185.69 58.85 42861.38 47811.45 2014-12-28 06:43:06.000 362 21185.74 58.91 42861.40 47811.46 2014-12-28 06:43:07.000 362 21185.79 58.92 42861.41 47811.54 2014-12-28 06:43:08.000 362 21185.83 58.91 42861.46 47811.57 2014-12-28 06:43:09.000 362 21185.87 58.86 42861.50 47811.62 2014-12-28 06:43:10.000 362 21185.89 58.74 42861.59 47811.67 2014-12-28 06:43:11.000 362 21185.89 58.70 42861.60 47811.71 2014-12-28 06:43:12.000 362 21185.91 58.65 42861.64 47811.78 2014-12-28 06:43:13.000 362 21185.93 58.61 42861.67 47811.81 2014-12-28 06:43:14.000 362 21185.94 58.59 42861.67 47811.83 2014-12-28 06:43:15.000 362 21185.91 58.61 42861.69 47811.85 2014-12-28 06:43:16.000 362 21185.91 58.62 42861.68 47811.85 2014-12-28 06:43:17.000 362 21185.96 58.54 42861.70 47811.82 2014-12-28 06:43:18.000 362 21185.96 58.47 42861.71 47811.86 2014-12-28 06:43:19.000 362 21185.95 58.50 42861.73 47811.93 2014-12-28 06:43:20.000 362 21185.93 58.57 42861.74 47811.92 2014-12-28 06:43:21.000 362 21185.90 58.60 42861.70 47811.90 2014-12-28 06:43:22.000 362 21185.90 58.62 42861.69 47811.87 2014-12-28 06:43:23.000 362 21185.92 58.64 42861.67 47811.85 2014-12-28 06:43:24.000 362 21185.94 58.64 42861.66 47811.83 2014-12-28 06:43:25.000 362 21185.97 58.63 42861.66 47811.83 2014-12-28 06:43:26.000 362 21185.98 58.61 42861.65 47811.83 2014-12-28 06:43:27.000 362 21185.99 58.61 42861.69 47811.84 2014-12-28 06:43:28.000 362 21186.02 58.58 42861.70 47811.85 2014-12-28 06:43:29.000 362 21186.05 58.50 42861.71 47811.90 2014-12-28 06:43:30.000 362 21186.07 58.44 42861.74 47811.90 2014-12-28 06:43:31.000 362 21186.10 58.41 42861.78 47811.98 2014-12-28 06:43:32.000 362 21186.13 58.36 42861.84 47812.02 2014-12-28 06:43:33.000 362 21186.16 58.36 42861.92 47812.09 2014-12-28 06:43:34.000 362 21186.21 58.37 42861.98 47812.14 2014-12-28 06:43:35.000 362 21186.26 58.39 42862.04 47812.23 2014-12-28 06:43:36.000 362 21186.27 58.40 42862.10 47812.31 2014-12-28 06:43:37.000 362 21186.30 58.40 42862.16 47812.37 2014-12-28 06:43:38.000 362 21186.32 58.40 42862.21 47812.43 2014-12-28 06:43:39.000 362 21186.34 58.38 42862.24 47812.51 2014-12-28 06:43:40.000 362 21186.39 58.36 42862.27 47812.53 2014-12-28 06:43:41.000 362 21186.42 58.36 42862.30 47812.57 2014-12-28 06:43:42.000 362 21186.42 58.39 42862.34 47812.64 2014-12-28 06:43:43.000 362 21186.42 58.41 42862.35 47812.67 2014-12-28 06:43:44.000 362 21186.44 58.40 42862.37 47812.66 2014-12-28 06:43:45.000 362 21186.45 58.39 42862.39 47812.69 2014-12-28 06:43:46.000 362 21186.46 58.36 42862.41 47812.69 2014-12-28 06:43:47.000 362 21186.47 58.37 42862.42 47812.72 2014-12-28 06:43:48.000 362 21186.50 58.36 42862.44 47812.72 2014-12-28 06:43:49.000 362 21186.46 58.36 42862.46 47812.76 2014-12-28 06:43:50.000 362 21186.50 58.37 42862.43 47812.75 2014-12-28 06:43:51.000 362 21186.50 58.36 42862.44 47812.78 2014-12-28 06:43:52.000 362 21186.49 58.37 42862.46 47812.79 2014-12-28 06:43:53.000 362 21186.46 58.40 42862.46 47812.76 2014-12-28 06:43:54.000 362 21186.47 58.37 42862.44 47812.78 2014-12-28 06:43:55.000 362 21186.47 58.38 42862.47 47812.79 2014-12-28 06:43:56.000 362 21186.47 58.38 42862.51 47812.82 2014-12-28 06:43:57.000 362 21186.47 58.37 42862.53 47812.80 2014-12-28 06:43:58.000 362 21186.43 58.33 42862.49 47812.79 2014-12-28 06:43:59.000 362 21186.38 58.30 42862.49 47812.82 2014-12-28 06:44:00.000 362 21186.34 58.23 42862.49 47812.79 2014-12-28 06:44:01.000 362 21186.35 58.20 42862.51 47812.78 2014-12-28 06:44:02.000 362 21186.35 58.17 42862.49 47812.74 2014-12-28 06:44:03.000 362 21186.32 58.14 42862.46 47812.73 2014-12-28 06:44:04.000 362 21186.28 58.12 42862.44 47812.72 2014-12-28 06:44:05.000 362 21186.32 58.12 42862.44 47812.71 2014-12-28 06:44:06.000 362 21186.34 58.13 42862.45 47812.71 2014-12-28 06:44:07.000 362 21186.32 58.14 42862.43 47812.69 2014-12-28 06:44:08.000 362 21186.33 58.14 42862.42 47812.68 2014-12-28 06:44:09.000 362 21186.35 58.15 42862.42 47812.67 2014-12-28 06:44:10.000 362 21186.33 58.14 42862.43 47812.68 2014-12-28 06:44:11.000 362 21186.32 58.13 42862.39 47812.68 2014-12-28 06:44:12.000 362 21186.33 58.16 42862.43 47812.68 2014-12-28 06:44:13.000 362 21186.36 58.18 42862.44 47812.69 2014-12-28 06:44:14.000 362 21186.38 58.24 42862.44 47812.68 2014-12-28 06:44:15.000 362 21186.39 58.25 42862.46 47812.72 2014-12-28 06:44:16.000 362 21186.43 58.26 42862.49 47812.74 2014-12-28 06:44:17.000 362 21186.45 58.25 42862.47 47812.77 2014-12-28 06:44:18.000 362 21186.49 58.27 42862.50 47812.79 2014-12-28 06:44:19.000 362 21186.50 58.30 42862.50 47812.81 2014-12-28 06:44:20.000 362 21186.49 58.31 42862.51 47812.82 2014-12-28 06:44:21.000 362 21186.51 58.31 42862.48 47812.82 2014-12-28 06:44:22.000 362 21186.51 58.29 42862.48 47812.82 2014-12-28 06:44:23.000 362 21186.50 58.27 42862.51 47812.85 2014-12-28 06:44:24.000 362 21186.51 58.24 42862.52 47812.85 2014-12-28 06:44:25.000 362 21186.51 58.23 42862.49 47812.83 2014-12-28 06:44:26.000 362 21186.50 58.19 42862.53 47812.83 2014-12-28 06:44:27.000 362 21186.50 58.17 42862.55 47812.84 2014-12-28 06:44:28.000 362 21186.51 58.16 42862.57 47812.87 2014-12-28 06:44:29.000 362 21186.52 58.15 42862.60 47812.89 2014-12-28 06:44:30.000 362 21186.51 58.12 42862.61 47812.89 2014-12-28 06:44:31.000 362 21186.53 58.10 42862.65 47812.93 2014-12-28 06:44:32.000 362 21186.53 58.06 42862.64 47812.93 2014-12-28 06:44:33.000 362 21186.53 58.05 42862.62 47812.91 2014-12-28 06:44:34.000 362 21186.53 58.06 42862.63 47812.94 2014-12-28 06:44:35.000 362 21186.51 58.05 42862.60 47812.92 2014-12-28 06:44:36.000 362 21186.48 58.09 42862.62 47812.92 2014-12-28 06:44:37.000 362 21186.46 58.14 42862.65 47812.92 2014-12-28 06:44:38.000 362 21186.46 58.12 42862.61 47812.92 2014-12-28 06:44:39.000 362 21186.44 58.12 42862.62 47812.88 2014-12-28 06:44:40.000 362 21186.44 58.15 42862.60 47812.90 2014-12-28 06:44:41.000 362 21186.45 58.14 42862.58 47812.88 2014-12-28 06:44:42.000 362 21186.44 58.15 42862.59 47812.87 2014-12-28 06:44:43.000 362 21186.43 58.17 42862.60 47812.87 2014-12-28 06:44:44.000 362 21186.42 58.18 42862.55 47812.85 2014-12-28 06:44:45.000 362 21186.41 58.19 42862.55 47812.85 2014-12-28 06:44:46.000 362 21186.42 58.18 42862.58 47812.84 2014-12-28 06:44:47.000 362 21186.42 58.17 42862.58 47812.86 2014-12-28 06:44:48.000 362 21186.40 58.17 42862.55 47812.83 2014-12-28 06:44:49.000 362 21186.40 58.17 42862.58 47812.86 2014-12-28 06:44:50.000 362 21186.42 58.19 42862.58 47812.86 2014-12-28 06:44:51.000 362 21186.41 58.17 42862.60 47812.87 2014-12-28 06:44:52.000 362 21186.42 58.16 42862.59 47812.86 2014-12-28 06:44:53.000 362 21186.41 58.15 42862.56 47812.87 2014-12-28 06:44:54.000 362 21186.42 58.13 42862.61 47812.86 2014-12-28 06:44:55.000 362 21186.43 58.11 42862.62 47812.86 2014-12-28 06:44:56.000 362 21186.38 58.08 42862.61 47812.86 2014-12-28 06:44:57.000 362 21186.35 58.08 42862.61 47812.88 2014-12-28 06:44:58.000 362 21186.37 58.08 42862.61 47812.87 2014-12-28 06:44:59.000 362 21186.39 58.07 42862.63 47812.87 2014-12-28 06:45:00.000 362 21186.39 58.05 42862.62 47812.89 2014-12-28 06:45:01.000 362 21186.38 58.06 42862.62 47812.88 2014-12-28 06:45:02.000 362 21186.35 58.06 42862.66 47812.89 2014-12-28 06:45:03.000 362 21186.36 58.06 42862.65 47812.88 2014-12-28 06:45:04.000 362 21186.34 58.07 42862.63 47812.91 2014-12-28 06:45:05.000 362 21186.37 58.07 42862.65 47812.88 2014-12-28 06:45:06.000 362 21186.35 58.05 42862.65 47812.88 2014-12-28 06:45:07.000 362 21186.36 58.05 42862.65 47812.90 2014-12-28 06:45:08.000 362 21186.36 58.03 42862.64 47812.89 2014-12-28 06:45:09.000 362 21186.38 58.01 42862.64 47812.89 2014-12-28 06:45:10.000 362 21186.36 57.98 42862.64 47812.89 2014-12-28 06:45:11.000 362 21186.35 57.97 42862.66 47812.90 2014-12-28 06:45:12.000 362 21186.36 57.98 42862.66 47812.91 2014-12-28 06:45:13.000 362 21186.36 57.98 42862.64 47812.89 2014-12-28 06:45:14.000 362 21186.35 57.98 42862.64 47812.91 2014-12-28 06:45:15.000 362 21186.33 57.98 42862.65 47812.90 2014-12-28 06:45:16.000 362 21186.31 57.98 42862.65 47812.90 2014-12-28 06:45:17.000 362 21186.35 57.96 42862.66 47812.89 2014-12-28 06:45:18.000 362 21186.34 57.95 42862.65 47812.90 2014-12-28 06:45:19.000 362 21186.34 57.90 42862.63 47812.90 2014-12-28 06:45:20.000 362 21186.32 57.89 42862.62 47812.88 2014-12-28 06:45:21.000 362 21186.31 57.89 42862.62 47812.88 2014-12-28 06:45:22.000 362 21186.35 57.89 42862.63 47812.88 2014-12-28 06:45:23.000 362 21186.36 57.85 42862.63 47812.88 2014-12-28 06:45:24.000 362 21186.33 57.82 42862.64 47812.88 2014-12-28 06:45:25.000 362 21186.36 57.81 42862.62 47812.86 2014-12-28 06:45:26.000 362 21186.37 57.79 42862.64 47812.84 2014-12-28 06:45:27.000 362 21186.37 57.77 42862.65 47812.88 2014-12-28 06:45:28.000 362 21186.35 57.79 42862.63 47812.84 2014-12-28 06:45:29.000 362 21186.34 57.77 42862.62 47812.84 2014-12-28 06:45:30.000 362 21186.32 57.78 42862.62 47812.86 2014-12-28 06:45:31.000 362 21186.32 57.81 42862.61 47812.85 2014-12-28 06:45:32.000 362 21186.32 57.83 42862.59 47812.81 2014-12-28 06:45:33.000 362 21186.28 57.89 42862.56 47812.83 2014-12-28 06:45:34.000 362 21186.26 57.93 42862.53 47812.75 2014-12-28 06:45:35.000 362 21186.27 57.96 42862.50 47812.71 2014-12-28 06:45:36.000 362 21186.24 57.96 42862.43 47812.67 2014-12-28 06:45:37.000 362 21186.26 57.95 42862.40 47812.64 2014-12-28 06:45:38.000 362 21186.28 57.97 42862.40 47812.62 2014-12-28 06:45:39.000 362 21186.28 57.97 42862.41 47812.62 2014-12-28 06:45:40.000 362 21186.28 57.95 42862.41 47812.61 2014-12-28 06:45:41.000 362 21186.33 57.90 42862.38 47812.62 2014-12-28 06:45:42.000 362 21186.36 57.86 42862.40 47812.61 2014-12-28 06:45:43.000 362 21186.34 57.84 42862.42 47812.66 2014-12-28 06:45:44.000 362 21186.32 57.84 42862.42 47812.68 2014-12-28 06:45:45.000 362 21186.30 57.90 42862.45 47812.69 2014-12-28 06:45:46.000 362 21186.23 57.98 42862.44 47812.67 2014-12-28 06:45:47.000 362 21186.21 58.04 42862.37 47812.61 2014-12-28 06:45:48.000 362 21186.22 58.07 42862.33 47812.58 2014-12-28 06:45:49.000 362 21186.23 58.08 42862.29 47812.53 2014-12-28 06:45:50.000 362 21186.22 58.08 42862.30 47812.52 2014-12-28 06:45:51.000 362 21186.22 58.10 42862.28 47812.52 2014-12-28 06:45:52.000 362 21186.22 58.08 42862.28 47812.48 2014-12-28 06:45:53.000 362 21186.21 58.09 42862.28 47812.46 2014-12-28 06:45:54.000 362 21186.19 58.09 42862.25 47812.49 2014-12-28 06:45:55.000 362 21186.21 58.09 42862.25 47812.45 2014-12-28 06:45:56.000 362 21186.22 58.05 42862.25 47812.46 2014-12-28 06:45:57.000 362 21186.22 58.06 42862.27 47812.49 2014-12-28 06:45:58.000 362 21186.23 58.08 42862.27 47812.47 2014-12-28 06:45:59.000 362 21186.21 58.07 42862.28 47812.46 2014-12-28 06:46:00.000 362 21186.20 58.06 42862.30 47812.47 2014-12-28 06:46:01.000 362 21186.23 58.07 42862.30 47812.49 2014-12-28 06:46:02.000 362 21186.22 58.06 42862.31 47812.47 2014-12-28 06:46:03.000 362 21186.23 58.05 42862.29 47812.48 2014-12-28 06:46:04.000 362 21186.22 58.04 42862.27 47812.49 2014-12-28 06:46:05.000 362 21186.22 58.05 42862.29 47812.50 2014-12-28 06:46:06.000 362 21186.21 58.03 42862.28 47812.48 2014-12-28 06:46:07.000 362 21186.22 58.10 42862.26 47812.49 2014-12-28 06:46:08.000 362 21186.20 58.11 42862.24 47812.45 2014-12-28 06:46:09.000 362 21186.20 58.11 42862.24 47812.48 2014-12-28 06:46:10.000 362 21186.23 58.10 42862.23 47812.45 2014-12-28 06:46:11.000 362 21186.23 58.07 42862.25 47812.49 2014-12-28 06:46:12.000 362 21186.24 58.08 42862.24 47812.50 2014-12-28 06:46:13.000 362 21186.24 58.07 42862.25 47812.51 2014-12-28 06:46:14.000 362 21186.30 58.06 42862.27 47812.50 2014-12-28 06:46:15.000 362 21186.30 58.08 42862.25 47812.51 2014-12-28 06:46:16.000 362 21186.27 58.09 42862.27 47812.53 2014-12-28 06:46:17.000 362 21186.25 58.13 42862.29 47812.53 2014-12-28 06:46:18.000 362 21186.24 58.15 42862.31 47812.52 2014-12-28 06:46:19.000 362 21186.28 58.10 42862.28 47812.53 2014-12-28 06:46:20.000 362 21186.29 58.08 42862.30 47812.52 2014-12-28 06:46:21.000 362 21186.27 58.11 42862.34 47812.55 2014-12-28 06:46:22.000 362 21186.29 58.12 42862.34 47812.57 2014-12-28 06:46:23.000 362 21186.30 58.16 42862.33 47812.56 2014-12-28 06:46:24.000 362 21186.30 58.17 42862.34 47812.58 2014-12-28 06:46:25.000 362 21186.36 58.17 42862.31 47812.61 2014-12-28 06:46:26.000 362 21186.37 58.19 42862.34 47812.62 2014-12-28 06:46:27.000 362 21186.39 58.20 42862.32 47812.63 2014-12-28 06:46:28.000 362 21186.41 58.19 42862.34 47812.67 2014-12-28 06:46:29.000 362 21186.39 58.17 42862.38 47812.67 2014-12-28 06:46:30.000 362 21186.33 58.16 42862.39 47812.68 2014-12-28 06:46:31.000 362 21186.31 58.14 42862.38 47812.66 2014-12-28 06:46:32.000 362 21186.35 58.10 42862.40 47812.68 2014-12-28 06:46:33.000 362 21186.32 58.11 42862.41 47812.65 2014-12-28 06:46:34.000 362 21186.31 58.10 42862.39 47812.67 2014-12-28 06:46:35.000 362 21186.29 58.04 42862.41 47812.68 2014-12-28 06:46:36.000 362 21186.33 58.02 42862.42 47812.68 2014-12-28 06:46:37.000 362 21186.31 58.00 42862.42 47812.68 2014-12-28 06:46:38.000 362 21186.32 57.97 42862.45 47812.73 2014-12-28 06:46:39.000 362 21186.32 57.97 42862.46 47812.73 2014-12-28 06:46:40.000 362 21186.28 57.96 42862.47 47812.71 2014-12-28 06:46:41.000 362 21186.26 57.94 42862.51 47812.75 2014-12-28 06:46:42.000 362 21186.26 57.92 42862.49 47812.73 2014-12-28 06:46:43.000 362 21186.26 57.92 42862.51 47812.72 2014-12-28 06:46:44.000 362 21186.27 57.91 42862.48 47812.74 2014-12-28 06:46:45.000 362 21186.26 57.93 42862.48 47812.74 2014-12-28 06:46:46.000 362 21186.26 57.91 42862.49 47812.72 2014-12-28 06:46:47.000 362 21186.23 57.89 42862.50 47812.73 2014-12-28 06:46:48.000 362 21186.22 57.89 42862.52 47812.72 2014-12-28 06:46:49.000 362 21186.27 57.87 42862.49 47812.73 2014-12-28 06:46:50.000 362 21186.24 57.86 42862.49 47812.71 2014-12-28 06:46:51.000 362 21186.23 57.86 42862.49 47812.70 2014-12-28 06:46:52.000 362 21186.25 57.86 42862.48 47812.71 2014-12-28 06:46:53.000 362 21186.23 57.85 42862.50 47812.71 2014-12-28 06:46:54.000 362 21186.21 57.84 42862.52 47812.71 2014-12-28 06:46:55.000 362 21186.21 57.82 42862.47 47812.68 2014-12-28 06:46:56.000 362 21186.18 57.79 42862.45 47812.69 2014-12-28 06:46:57.000 362 21186.21 57.76 42862.44 47812.70 2014-12-28 06:46:58.000 362 21186.20 57.76 42862.48 47812.70 2014-12-28 06:46:59.000 362 21186.22 57.76 42862.48 47812.69 2014-12-28 06:47:00.000 362 21186.21 57.75 42862.48 47812.71 2014-12-28 06:47:01.000 362 21186.22 57.72 42862.51 47812.70 2014-12-28 06:47:02.000 362 21186.23 57.72 42862.51 47812.69 2014-12-28 06:47:03.000 362 21186.21 57.72 42862.49 47812.69 2014-12-28 06:47:04.000 362 21186.22 57.69 42862.48 47812.69 2014-12-28 06:47:05.000 362 21186.22 57.69 42862.47 47812.71 2014-12-28 06:47:06.000 362 21186.24 57.67 42862.50 47812.73 2014-12-28 06:47:07.000 362 21186.25 57.65 42862.51 47812.73 2014-12-28 06:47:08.000 362 21186.25 57.63 42862.50 47812.73 2014-12-28 06:47:09.000 362 21186.23 57.61 42862.50 47812.75 2014-12-28 06:47:10.000 362 21186.23 57.61 42862.52 47812.73 2014-12-28 06:47:11.000 362 21186.21 57.61 42862.54 47812.72 2014-12-28 06:47:12.000 362 21186.18 57.62 42862.54 47812.70 2014-12-28 06:47:13.000 362 21186.18 57.61 42862.52 47812.72 2014-12-28 06:47:14.000 362 21186.17 57.54 42862.55 47812.69 2014-12-28 06:47:15.000 362 21186.12 57.50 42862.54 47812.69 2014-12-28 06:47:16.000 362 21186.12 57.47 42862.58 47812.67 2014-12-28 06:47:17.000 362 21186.12 57.43 42862.61 47812.73 2014-12-28 06:47:18.000 362 21186.14 57.42 42862.62 47812.76 2014-12-28 06:47:19.000 362 21186.14 57.37 42862.66 47812.80 2014-12-28 06:47:20.000 362 21186.15 57.34 42862.73 47812.84 2014-12-28 06:47:21.000 362 21186.13 57.34 42862.71 47812.85 2014-12-28 06:47:22.000 362 21186.16 57.33 42862.71 47812.87 2014-12-28 06:47:23.000 362 21186.16 57.32 42862.77 47812.89 2014-12-28 06:47:24.000 362 21186.15 57.32 42862.77 47812.92 2014-12-28 06:47:25.000 362 21186.14 57.32 42862.78 47812.93 2014-12-28 06:47:26.000 362 21186.17 57.30 42862.81 47812.94 2014-12-28 06:47:27.000 362 21186.17 57.28 42862.81 47812.96 2014-12-28 06:47:28.000 362 21186.15 57.26 42862.85 47812.96 2014-12-28 06:47:29.000 362 21186.13 57.23 42862.86 47812.99 2014-12-28 06:47:30.000 362 21186.12 57.22 42862.85 47813.02 2014-12-28 06:47:31.000 362 21186.15 57.23 42862.89 47813.02 2014-12-28 06:47:32.000 362 21186.16 57.23 42862.92 47813.03 2014-12-28 06:47:33.000 362 21186.16 57.24 42862.88 47813.02 2014-12-28 06:47:34.000 362 21186.15 57.26 42862.87 47813.03 2014-12-28 06:47:35.000 362 21186.14 57.27 42862.88 47813.02 2014-12-28 06:47:36.000 362 21186.13 57.29 42862.87 47813.00 2014-12-28 06:47:37.000 362 21186.13 57.33 42862.84 47813.01 2014-12-28 06:47:38.000 362 21186.14 57.34 42862.83 47812.99 2014-12-28 06:47:39.000 362 21186.16 57.39 42862.81 47812.99 2014-12-28 06:47:40.000 362 21186.15 57.42 42862.83 47812.95 2014-12-28 06:47:41.000 362 21186.15 57.43 42862.77 47812.95 2014-12-28 06:47:42.000 362 21186.18 57.46 42862.74 47812.92 2014-12-28 06:47:43.000 362 21186.17 57.45 42862.72 47812.91 2014-12-28 06:47:44.000 362 21186.14 57.44 42862.75 47812.89 2014-12-28 06:47:45.000 362 21186.12 57.43 42862.76 47812.88 2014-12-28 06:47:46.000 362 21186.13 57.42 42862.73 47812.89 2014-12-28 06:47:47.000 362 21186.14 57.42 42862.73 47812.87 2014-12-28 06:47:48.000 362 21186.13 57.42 42862.72 47812.87 2014-12-28 06:47:49.000 362 21186.15 57.44 42862.69 47812.86 2014-12-28 06:47:50.000 362 21186.16 57.44 42862.67 47812.87 2014-12-28 06:47:51.000 362 21186.15 57.44 42862.68 47812.86 2014-12-28 06:47:52.000 362 21186.14 57.45 42862.69 47812.86 2014-12-28 06:47:53.000 362 21186.14 57.44 42862.67 47812.87 2014-12-28 06:47:54.000 362 21186.16 57.43 42862.68 47812.86 2014-12-28 06:47:55.000 362 21186.14 57.43 42862.66 47812.84 2014-12-28 06:47:56.000 362 21186.13 57.42 42862.65 47812.85 2014-12-28 06:47:57.000 362 21186.15 57.43 42862.68 47812.86 2014-12-28 06:47:58.000 362 21186.16 57.45 42862.67 47812.84 2014-12-28 06:47:59.000 362 21186.14 57.46 42862.66 47812.83 2014-12-28 06:48:00.000 362 21186.13 57.45 42862.66 47812.85 2014-12-28 06:48:01.000 362 21186.18 57.45 42862.59 47812.81 2014-12-28 06:48:02.000 362 21186.19 57.45 42862.60 47812.83 2014-12-28 06:48:03.000 362 21186.20 57.48 42862.58 47812.82 2014-12-28 06:48:04.000 362 21186.19 57.46 42862.56 47812.80 2014-12-28 06:48:05.000 362 21186.21 57.44 42862.56 47812.80 2014-12-28 06:48:06.000 362 21186.23 57.43 42862.59 47812.82 2014-12-28 06:48:07.000 362 21186.17 57.41 42862.61 47812.79 2014-12-28 06:48:08.000 362 21186.15 57.39 42862.63 47812.81 2014-12-28 06:48:09.000 362 21186.14 57.39 42862.62 47812.82 2014-12-28 06:48:10.000 362 21186.14 57.38 42862.63 47812.83 2014-12-28 06:48:11.000 362 21186.14 57.38 42862.66 47812.83 2014-12-28 06:48:12.000 362 21186.12 57.39 42862.65 47812.86 2014-12-28 06:48:13.000 362 21186.10 57.42 42862.66 47812.83 2014-12-28 06:48:14.000 362 21186.13 57.41 42862.65 47812.84 2014-12-28 06:48:15.000 362 21186.12 57.41 42862.66 47812.84 2014-12-28 06:48:16.000 362 21186.13 57.42 42862.66 47812.82 2014-12-28 06:48:17.000 362 21186.12 57.46 42862.67 47812.83 2014-12-28 06:48:18.000 362 21186.13 57.45 42862.68 47812.85 2014-12-28 06:48:19.000 362 21186.09 57.47 42862.69 47812.81 2014-12-28 06:48:20.000 362 21186.11 57.48 42862.69 47812.84 2014-12-28 06:48:21.000 362 21186.10 57.50 42862.64 47812.82 2014-12-28 06:48:22.000 362 21186.09 57.51 42862.62 47812.79 2014-12-28 06:48:23.000 362 21186.07 57.52 42862.64 47812.80 2014-12-28 06:48:24.000 362 21186.08 57.53 42862.62 47812.80 2014-12-28 06:48:25.000 362 21186.11 57.53 42862.61 47812.78 2014-12-28 06:48:26.000 362 21186.11 57.52 42862.60 47812.79 2014-12-28 06:48:27.000 362 21186.10 57.56 42862.58 47812.79 2014-12-28 06:48:28.000 362 21186.10 57.56 42862.60 47812.79 2014-12-28 06:48:29.000 362 21186.12 57.56 42862.60 47812.78 2014-12-28 06:48:30.000 362 21186.13 57.54 42862.63 47812.77 2014-12-28 06:48:31.000 362 21186.13 57.55 42862.62 47812.82 2014-12-28 06:48:32.000 362 21186.12 57.56 42862.58 47812.79 2014-12-28 06:48:33.000 362 21186.12 57.55 42862.60 47812.81 2014-12-28 06:48:34.000 362 21186.13 57.57 42862.61 47812.81 2014-12-28 06:48:35.000 362 21186.13 57.57 42862.61 47812.79 2014-12-28 06:48:36.000 362 21186.12 57.58 42862.62 47812.80 2014-12-28 06:48:37.000 362 21186.12 57.61 42862.61 47812.79 2014-12-28 06:48:38.000 362 21186.11 57.64 42862.58 47812.78 2014-12-28 06:48:39.000 362 21186.05 57.66 42862.58 47812.76 2014-12-28 06:48:40.000 362 21186.07 57.69 42862.57 47812.76 2014-12-28 06:48:41.000 362 21186.08 57.72 42862.58 47812.75 2014-12-28 06:48:42.000 362 21186.08 57.75 42862.55 47812.75 2014-12-28 06:48:43.000 362 21186.09 57.77 42862.53 47812.74 2014-12-28 06:48:44.000 362 21186.07 57.78 42862.54 47812.71 2014-12-28 06:48:45.000 362 21186.08 57.77 42862.53 47812.74 2014-12-28 06:48:46.000 362 21186.06 57.77 42862.53 47812.69 2014-12-28 06:48:47.000 362 21186.06 57.81 42862.53 47812.69 2014-12-28 06:48:48.000 362 21186.07 57.84 42862.48 47812.66 2014-12-28 06:48:49.000 362 21186.08 57.83 42862.49 47812.65 2014-12-28 06:48:50.000 362 21186.05 57.82 42862.47 47812.64 2014-12-28 06:48:51.000 362 21186.05 57.83 42862.46 47812.65 2014-12-28 06:48:52.000 362 21186.05 57.82 42862.45 47812.65 2014-12-28 06:48:53.000 362 21186.02 57.83 42862.44 47812.62 2014-12-28 06:48:54.000 362 21186.03 57.84 42862.44 47812.63 2014-12-28 06:48:55.000 362 21186.05 57.82 42862.46 47812.65 2014-12-28 06:48:56.000 362 21186.08 57.80 42862.47 47812.63 2014-12-28 06:48:57.000 362 21186.10 57.80 42862.49 47812.66 2014-12-28 06:48:58.000 362 21186.11 57.79 42862.51 47812.67 2014-12-28 06:48:59.000 362 21186.12 57.80 42862.52 47812.69 2014-12-28 06:49:00.000 362 21186.13 57.80 42862.51 47812.72 2014-12-28 06:49:01.000 362 21186.13 57.78 42862.49 47812.69 2014-12-28 06:49:02.000 362 21186.14 57.78 42862.50 47812.69 2014-12-28 06:49:03.000 362 21186.12 57.80 42862.47 47812.69 2014-12-28 06:49:04.000 362 21186.14 57.77 42862.46 47812.69 2014-12-28 06:49:05.000 362 21186.15 57.72 42862.50 47812.70 2014-12-28 06:49:06.000 362 21186.18 57.67 42862.52 47812.70 2014-12-28 06:49:07.000 362 21186.17 57.66 42862.55 47812.73 2014-12-28 06:49:08.000 362 21186.18 57.64 42862.57 47812.78 2014-12-28 06:49:09.000 362 21186.17 57.62 42862.58 47812.78 2014-12-28 06:49:10.000 362 21186.13 57.66 42862.60 47812.79 2014-12-28 06:49:11.000 362 21186.11 57.69 42862.59 47812.79 2014-12-28 06:49:12.000 362 21186.14 57.69 42862.57 47812.77 2014-12-28 06:49:13.000 362 21186.11 57.70 42862.55 47812.72 2014-12-28 06:49:14.000 362 21186.12 57.75 42862.53 47812.70 2014-12-28 06:49:15.000 362 21186.11 57.74 42862.53 47812.70 2014-12-28 06:49:16.000 362 21186.09 57.71 42862.51 47812.70 2014-12-28 06:49:17.000 362 21186.09 57.74 42862.52 47812.69 2014-12-28 06:49:18.000 362 21186.12 57.76 42862.52 47812.68 2014-12-28 06:49:19.000 362 21186.09 57.72 42862.52 47812.69 2014-12-28 06:49:20.000 362 21186.13 57.69 42862.52 47812.68 2014-12-28 06:49:21.000 362 21186.14 57.67 42862.53 47812.71 2014-12-28 06:49:22.000 362 21186.15 57.69 42862.53 47812.70 2014-12-28 06:49:23.000 362 21186.13 57.72 42862.53 47812.71 2014-12-28 06:49:24.000 362 21186.12 57.74 42862.52 47812.72 2014-12-28 06:49:25.000 362 21186.14 57.75 42862.49 47812.71 2014-12-28 06:49:26.000 362 21186.14 57.74 42862.50 47812.70 2014-12-28 06:49:27.000 362 21186.15 57.73 42862.51 47812.69 2014-12-28 06:49:28.000 362 21186.16 57.75 42862.50 47812.70 2014-12-28 06:49:29.000 362 21186.16 57.75 42862.49 47812.71 2014-12-28 06:49:30.000 362 21186.15 57.74 42862.52 47812.72 2014-12-28 06:49:31.000 362 21186.12 57.76 42862.53 47812.71 2014-12-28 06:49:32.000 362 21186.16 57.76 42862.51 47812.74 2014-12-28 06:49:33.000 362 21186.15 57.77 42862.55 47812.75 2014-12-28 06:49:34.000 362 21186.17 57.77 42862.54 47812.75 2014-12-28 06:49:35.000 362 21186.19 57.76 42862.54 47812.74 2014-12-28 06:49:36.000 362 21186.20 57.75 42862.57 47812.78 2014-12-28 06:49:37.000 362 21186.20 57.73 42862.59 47812.81 2014-12-28 06:49:38.000 362 21186.19 57.73 42862.59 47812.83 2014-12-28 06:49:39.000 362 21186.24 57.73 42862.61 47812.85 2014-12-28 06:49:40.000 362 21186.25 57.74 42862.65 47812.86 2014-12-28 06:49:41.000 362 21186.28 57.71 42862.64 47812.90 2014-12-28 06:49:42.000 362 21186.27 57.69 42862.68 47812.88 2014-12-28 06:49:43.000 362 21186.27 57.68 42862.68 47812.92 2014-12-28 06:49:44.000 362 21186.28 57.71 42862.69 47812.89 2014-12-28 06:49:45.000 362 21186.26 57.72 42862.69 47812.90 2014-12-28 06:49:46.000 362 21186.27 57.70 42862.66 47812.91 2014-12-28 06:49:47.000 362 21186.26 57.69 42862.67 47812.90 2014-12-28 06:49:48.000 362 21186.22 57.68 42862.70 47812.90 2014-12-28 06:49:49.000 362 21186.23 57.71 42862.67 47812.89 2014-12-28 06:49:50.000 362 21186.24 57.71 42862.66 47812.89 2014-12-28 06:49:51.000 362 21186.23 57.76 42862.69 47812.88 2014-12-28 06:49:52.000 362 21186.23 57.79 42862.68 47812.84 2014-12-28 06:49:53.000 362 21186.22 57.80 42862.63 47812.85 2014-12-28 06:49:54.000 362 21186.22 57.81 42862.62 47812.84 2014-12-28 06:49:55.000 362 21186.23 57.81 42862.60 47812.82 2014-12-28 06:49:56.000 362 21186.21 57.83 42862.64 47812.82 2014-12-28 06:49:57.000 362 21186.18 57.85 42862.61 47812.81 2014-12-28 06:49:58.000 362 21186.19 57.85 42862.59 47812.81 2014-12-28 06:49:59.000 362 21186.20 57.88 42862.59 47812.81 2014-12-28 06:50:00.000 362 21186.22 57.88 42862.59 47812.81 2014-12-28 06:50:01.000 362 21186.20 57.91 42862.59 47812.79 2014-12-28 06:50:02.000 362 21186.17 57.95 42862.58 47812.79 2014-12-28 06:50:03.000 362 21186.18 57.96 42862.62 47812.78 2014-12-28 06:50:04.000 362 21186.16 57.96 42862.57 47812.76 2014-12-28 06:50:05.000 362 21186.13 57.98 42862.58 47812.73 2014-12-28 06:50:06.000 362 21186.14 57.97 42862.57 47812.74 2014-12-28 06:50:07.000 362 21186.12 57.97 42862.57 47812.72 2014-12-28 06:50:08.000 362 21186.13 57.98 42862.52 47812.72 2014-12-28 06:50:09.000 362 21186.16 57.98 42862.52 47812.73 2014-12-28 06:50:10.000 362 21186.19 57.99 42862.53 47812.73 2014-12-28 06:50:11.000 362 21186.19 58.02 42862.52 47812.73 2014-12-28 06:50:12.000 362 21186.17 58.04 42862.54 47812.74 2014-12-28 06:50:13.000 362 21186.20 58.05 42862.54 47812.73 2014-12-28 06:50:14.000 362 21186.20 58.03 42862.54 47812.74 2014-12-28 06:50:15.000 362 21186.21 58.02 42862.50 47812.73 2014-12-28 06:50:16.000 362 21186.19 58.02 42862.54 47812.73 2014-12-28 06:50:17.000 362 21186.18 58.01 42862.54 47812.73 2014-12-28 06:50:18.000 362 21186.19 58.00 42862.51 47812.72 2014-12-28 06:50:19.000 362 21186.20 57.99 42862.51 47812.72 2014-12-28 06:50:20.000 362 21186.19 57.96 42862.53 47812.72 2014-12-28 06:50:21.000 362 21186.16 57.92 42862.53 47812.70 2014-12-28 06:50:22.000 362 21186.15 57.90 42862.54 47812.71 2014-12-28 06:50:23.000 362 21186.15 57.88 42862.51 47812.71 2014-12-28 06:50:24.000 362 21186.13 57.86 42862.52 47812.69 2014-12-28 06:50:25.000 362 21186.12 57.83 42862.55 47812.69 2014-12-28 06:50:26.000 362 21186.13 57.83 42862.53 47812.70 2014-12-28 06:50:27.000 362 21186.12 57.83 42862.52 47812.67 2014-12-28 06:50:28.000 362 21186.13 57.83 42862.55 47812.68 2014-12-28 06:50:29.000 362 21186.13 57.80 42862.53 47812.68 2014-12-28 06:50:30.000 362 21186.14 57.79 42862.55 47812.67 2014-12-28 06:50:31.000 362 21186.13 57.75 42862.57 47812.69 2014-12-28 06:50:32.000 362 21186.12 57.75 42862.57 47812.69 2014-12-28 06:50:33.000 362 21186.08 57.73 42862.55 47812.70 2014-12-28 06:50:34.000 362 21186.07 57.74 42862.56 47812.71 2014-12-28 06:50:35.000 362 21186.07 57.72 42862.54 47812.68 2014-12-28 06:50:36.000 362 21186.06 57.71 42862.55 47812.67 2014-12-28 06:50:37.000 362 21186.06 57.74 42862.53 47812.67 2014-12-28 06:50:38.000 362 21186.04 57.73 42862.52 47812.65 2014-12-28 06:50:39.000 362 21186.01 57.75 42862.53 47812.63 2014-12-28 06:50:40.000 362 21186.04 57.75 42862.54 47812.63 2014-12-28 06:50:41.000 362 21186.04 57.74 42862.53 47812.61 2014-12-28 06:50:42.000 362 21186.01 57.73 42862.53 47812.62 2014-12-28 06:50:43.000 362 21185.99 57.71 42862.52 47812.62 2014-12-28 06:50:44.000 362 21186.00 57.67 42862.48 47812.60 2014-12-28 06:50:45.000 362 21186.00 57.65 42862.48 47812.60 2014-12-28 06:50:46.000 362 21186.01 57.61 42862.48 47812.61 2014-12-28 06:50:47.000 362 21186.04 57.58 42862.51 47812.59 2014-12-28 06:50:48.000 362 21186.03 57.54 42862.49 47812.62 2014-12-28 06:50:49.000 362 21186.03 57.52 42862.49 47812.62 2014-12-28 06:50:50.000 362 21186.03 57.52 42862.52 47812.63 2014-12-28 06:50:51.000 362 21186.02 57.50 42862.52 47812.62 2014-12-28 06:50:52.000 362 21186.03 57.50 42862.52 47812.61 2014-12-28 06:50:53.000 362 21186.04 57.48 42862.51 47812.60 2014-12-28 06:50:54.000 362 21186.04 57.45 42862.56 47812.63 2014-12-28 06:50:55.000 362 21186.03 57.43 42862.53 47812.63 2014-12-28 06:50:56.000 362 21186.02 57.41 42862.51 47812.63 2014-12-28 06:50:57.000 362 21186.01 57.41 42862.51 47812.64 2014-12-28 06:50:58.000 362 21186.01 57.38 42862.54 47812.66 2014-12-28 06:50:59.000 362 21186.03 57.37 42862.53 47812.65 2014-12-28 06:51:00.000 362 21186.03 57.40 42862.52 47812.67 2014-12-28 06:51:01.000 362 21186.03 57.42 42862.54 47812.67 2014-12-28 06:51:02.000 362 21186.01 57.45 42862.55 47812.66 2014-12-28 06:51:03.000 362 21186.03 57.46 42862.53 47812.66 2014-12-28 06:51:04.000 362 21186.02 57.47 42862.53 47812.64 2014-12-28 06:51:05.000 362 21186.03 57.49 42862.51 47812.65 2014-12-28 06:51:06.000 362 21186.04 57.48 42862.52 47812.63 2014-12-28 06:51:07.000 362 21186.05 57.48 42862.51 47812.63 2014-12-28 06:51:08.000 362 21186.04 57.50 42862.52 47812.64 2014-12-28 06:51:09.000 362 21186.04 57.50 42862.50 47812.65 2014-12-28 06:51:10.000 362 21186.03 57.48 42862.51 47812.63 2014-12-28 06:51:11.000 362 21186.07 57.48 42862.55 47812.67 2014-12-28 06:51:12.000 362 21186.10 57.48 42862.54 47812.68 2014-12-28 06:51:13.000 362 21186.13 57.48 42862.55 47812.67 2014-12-28 06:51:14.000 362 21186.14 57.49 42862.54 47812.70 2014-12-28 06:51:15.000 362 21186.16 57.49 42862.55 47812.70 2014-12-28 06:51:16.000 362 21186.15 57.51 42862.53 47812.71 2014-12-28 06:51:17.000 362 21186.13 57.50 42862.54 47812.71 2014-12-28 06:51:18.000 362 21186.14 57.50 42862.54 47812.70 2014-12-28 06:51:19.000 362 21186.15 57.53 42862.53 47812.72 2014-12-28 06:51:20.000 362 21186.14 57.53 42862.55 47812.71 2014-12-28 06:51:21.000 362 21186.14 57.52 42862.57 47812.72 2014-12-28 06:51:22.000 362 21186.16 57.51 42862.55 47812.71 2014-12-28 06:51:23.000 362 21186.16 57.53 42862.54 47812.75 2014-12-28 06:51:24.000 362 21186.17 57.55 42862.57 47812.72 2014-12-28 06:51:25.000 362 21186.17 57.58 42862.57 47812.73 2014-12-28 06:51:26.000 362 21186.15 57.56 42862.57 47812.72 2014-12-28 06:51:27.000 362 21186.16 57.55 42862.54 47812.73 2014-12-28 06:51:28.000 362 21186.14 57.58 42862.55 47812.75 2014-12-28 06:51:29.000 362 21186.14 57.58 42862.58 47812.70 2014-12-28 06:51:30.000 362 21186.15 57.58 42862.58 47812.71 2014-12-28 06:51:31.000 362 21186.16 57.58 42862.57 47812.68 2014-12-28 06:51:32.000 362 21186.17 57.59 42862.50 47812.69 2014-12-28 06:51:33.000 362 21186.16 57.59 42862.49 47812.68 2014-12-28 06:51:34.000 362 21186.17 57.56 42862.49 47812.68 2014-12-28 06:51:35.000 362 21186.17 57.52 42862.52 47812.68 2014-12-28 06:51:36.000 362 21186.18 57.49 42862.55 47812.65 2014-12-28 06:51:37.000 362 21186.18 57.46 42862.57 47812.70 2014-12-28 06:51:38.000 362 21186.19 57.45 42862.58 47812.72 2014-12-28 06:51:39.000 362 21186.20 57.43 42862.59 47812.75 2014-12-28 06:51:40.000 362 21186.20 57.42 42862.61 47812.77 2014-12-28 06:51:41.000 362 21186.20 57.41 42862.62 47812.79 2014-12-28 06:51:42.000 362 21186.20 57.41 42862.61 47812.78 2014-12-28 06:51:43.000 362 21186.20 57.39 42862.64 47812.82 2014-12-28 06:51:44.000 362 21186.17 57.38 42862.65 47812.81 2014-12-28 06:51:45.000 362 21186.17 57.41 42862.65 47812.78 2014-12-28 06:51:46.000 362 21186.20 57.43 42862.63 47812.81 2014-12-28 06:51:47.000 362 21186.21 57.43 42862.62 47812.81 2014-12-28 06:51:48.000 362 21186.19 57.45 42862.62 47812.78 2014-12-28 06:51:49.000 362 21186.23 57.48 42862.60 47812.76 2014-12-28 06:51:50.000 362 21186.23 57.48 42862.58 47812.77 2014-12-28 06:51:51.000 362 21186.22 57.46 42862.59 47812.74 2014-12-28 06:51:52.000 362 21186.24 57.44 42862.58 47812.77 2014-12-28 06:51:53.000 362 21186.25 57.46 42862.58 47812.76 2014-12-28 06:51:54.000 362 21186.25 57.45 42862.59 47812.75 2014-12-28 06:51:55.000 362 21186.28 57.44 42862.59 47812.77 2014-12-28 06:51:56.000 362 21186.30 57.42 42862.61 47812.79 2014-12-28 06:51:57.000 362 21186.29 57.39 42862.61 47812.80 2014-12-28 06:51:58.000 362 21186.29 57.41 42862.62 47812.81 2014-12-28 06:51:59.000 362 21186.30 57.43 42862.61 47812.79 2014-12-28 06:52:00.000 362 21186.31 57.43 42862.58 47812.82 2014-12-28 06:52:01.000 362 21186.30 57.45 42862.55 47812.77 2014-12-28 06:52:02.000 362 21186.34 57.45 42862.54 47812.82 2014-12-28 06:52:03.000 362 21186.32 57.44 42862.53 47812.79 2014-12-28 06:52:04.000 362 21186.34 57.43 42862.53 47812.82 2014-12-28 06:52:05.000 362 21186.35 57.43 42862.56 47812.83 2014-12-28 06:52:06.000 362 21186.36 57.43 42862.58 47812.84 2014-12-28 06:52:07.000 362 21186.37 57.42 42862.59 47812.85 2014-12-28 06:52:08.000 362 21186.38 57.42 42862.59 47812.85 2014-12-28 06:52:09.000 362 21186.39 57.44 42862.65 47812.90 2014-12-28 06:52:10.000 362 21186.40 57.43 42862.64 47812.92 2014-12-28 06:52:11.000 362 21186.42 57.42 42862.66 47812.92 2014-12-28 06:52:12.000 362 21186.41 57.42 42862.67 47812.94 2014-12-28 06:52:13.000 362 21186.44 57.39 42862.73 47812.96 2014-12-28 06:52:14.000 362 21186.44 57.38 42862.74 47812.96 2014-12-28 06:52:15.000 362 21186.44 57.34 42862.72 47812.98 2014-12-28 06:52:16.000 362 21186.47 57.33 42862.73 47813.00 2014-12-28 06:52:17.000 362 21186.47 57.34 42862.76 47813.03 2014-12-28 06:52:18.000 362 21186.48 57.31 42862.79 47813.04 2014-12-28 06:52:19.000 362 21186.50 57.31 42862.77 47813.06 2014-12-28 06:52:20.000 362 21186.47 57.32 42862.76 47813.06 2014-12-28 06:52:21.000 362 21186.45 57.33 42862.77 47813.05 2014-12-28 06:52:22.000 362 21186.42 57.33 42862.77 47813.06 2014-12-28 06:52:23.000 362 21186.41 57.32 42862.74 47812.99 2014-12-28 06:52:24.000 362 21186.41 57.33 42862.74 47813.00 2014-12-28 06:52:25.000 362 21186.43 57.32 42862.72 47813.00 2014-12-28 06:52:26.000 362 21186.42 57.32 42862.72 47812.99 2014-12-28 06:52:27.000 362 21186.42 57.31 42862.68 47812.98 2014-12-28 06:52:28.000 362 21186.44 57.31 42862.68 47812.95 2014-12-28 06:52:29.000 362 21186.45 57.30 42862.65 47812.96 2014-12-28 06:52:30.000 362 21186.44 57.30 42862.67 47812.97 2014-12-28 06:52:31.000 362 21186.43 57.30 42862.67 47812.96 2014-12-28 06:52:32.000 362 21186.46 57.28 42862.67 47812.97 2014-12-28 06:52:33.000 362 21186.48 57.26 42862.69 47812.96 2014-12-28 06:52:34.000 362 21186.45 57.27 42862.70 47812.95 2014-12-28 06:52:35.000 362 21186.46 57.27 42862.66 47812.96 2014-12-28 06:52:36.000 362 21186.46 57.25 42862.67 47812.98 2014-12-28 06:52:37.000 362 21186.46 57.24 42862.68 47812.94 2014-12-28 06:52:38.000 362 21186.46 57.22 42862.67 47812.96 2014-12-28 06:52:39.000 362 21186.43 57.21 42862.70 47812.94 2014-12-28 06:52:40.000 362 21186.43 57.20 42862.73 47812.96 2014-12-28 06:52:41.000 362 21186.44 57.22 42862.75 47812.97 2014-12-28 06:52:42.000 362 21186.42 57.22 42862.74 47812.97 2014-12-28 06:52:43.000 362 21186.40 57.26 42862.73 47812.97 2014-12-28 06:52:44.000 362 21186.39 57.27 42862.75 47812.96 2014-12-28 06:52:45.000 362 21186.37 57.31 42862.74 47812.95 2014-12-28 06:52:46.000 362 21186.35 57.32 42862.72 47812.95 2014-12-28 06:52:47.000 362 21186.37 57.33 42862.72 47812.92 2014-12-28 06:52:48.000 362 21186.38 57.35 42862.71 47812.92 2014-12-28 06:52:49.000 362 21186.37 57.35 42862.67 47812.90 2014-12-28 06:52:50.000 362 21186.34 57.38 42862.64 47812.91 2014-12-28 06:52:51.000 362 21186.33 57.40 42862.62 47812.87 2014-12-28 06:52:52.000 362 21186.30 57.44 42862.59 47812.85 2014-12-28 06:52:53.000 362 21186.30 57.44 42862.59 47812.83 2014-12-28 06:52:54.000 362 21186.29 57.45 42862.56 47812.80 2014-12-28 06:52:55.000 362 21186.29 57.46 42862.57 47812.78 2014-12-28 06:52:56.000 362 21186.27 57.43 42862.58 47812.79 2014-12-28 06:52:57.000 362 21186.26 57.44 42862.54 47812.77 2014-12-28 06:52:58.000 362 21186.25 57.48 42862.49 47812.77 2014-12-28 06:52:59.000 362 21186.26 57.49 42862.49 47812.76 2014-12-28 06:53:00.000 362 21186.28 57.49 42862.52 47812.74 2014-12-28 06:53:01.000 362 21186.28 57.47 42862.52 47812.76 2014-12-28 06:53:02.000 362 21186.31 57.44 42862.51 47812.76 2014-12-28 06:53:03.000 362 21186.32 57.42 42862.53 47812.77 2014-12-28 06:53:04.000 362 21186.32 57.40 42862.53 47812.77 2014-12-28 06:53:05.000 362 21186.34 57.40 42862.56 47812.78 2014-12-28 06:53:06.000 362 21186.35 57.41 42862.57 47812.77 2014-12-28 06:53:07.000 362 21186.35 57.41 42862.56 47812.78 2014-12-28 06:53:08.000 362 21186.36 57.41 42862.55 47812.82 2014-12-28 06:53:09.000 362 21186.37 57.41 42862.52 47812.82 2014-12-28 06:53:10.000 362 21186.40 57.41 42862.56 47812.81 2014-12-28 06:53:11.000 362 21186.39 57.41 42862.55 47812.81 2014-12-28 06:53:12.000 362 21186.41 57.40 42862.55 47812.80 2014-12-28 06:53:13.000 362 21186.41 57.40 42862.57 47812.82 2014-12-28 06:53:14.000 362 21186.39 57.40 42862.58 47812.84 2014-12-28 06:53:15.000 362 21186.40 57.42 42862.60 47812.85 2014-12-28 06:53:16.000 362 21186.39 57.42 42862.59 47812.85 2014-12-28 06:53:17.000 362 21186.39 57.43 42862.56 47812.87 2014-12-28 06:53:18.000 362 21186.41 57.44 42862.54 47812.85 2014-12-28 06:53:19.000 362 21186.39 57.47 42862.58 47812.86 2014-12-28 06:53:20.000 362 21186.39 57.49 42862.57 47812.89 2014-12-28 06:53:21.000 362 21186.41 57.49 42862.59 47812.88 2014-12-28 06:53:22.000 362 21186.41 57.48 42862.60 47812.85 2014-12-28 06:53:23.000 362 21186.42 57.51 42862.58 47812.93 2014-12-28 06:53:24.000 362 21186.42 57.51 42862.59 47812.87 2014-12-28 06:53:25.000 362 21186.42 57.48 42862.57 47812.87 2014-12-28 06:53:26.000 362 21186.41 57.51 42862.60 47812.87 2014-12-28 06:53:27.000 362 21186.39 57.52 42862.59 47812.88 2014-12-28 06:53:28.000 362 21186.40 57.50 42862.59 47812.88 2014-12-28 06:53:29.000 362 21186.43 57.50 42862.61 47812.88 2014-12-28 06:53:30.000 362 21186.44 57.50 42862.58 47812.88 2014-12-28 06:53:31.000 362 21186.46 57.49 42862.59 47812.86 2014-12-28 06:53:32.000 362 21186.48 57.46 42862.63 47812.92 2014-12-28 06:53:33.000 362 21186.49 57.41 42862.63 47812.92 2014-12-28 06:53:34.000 362 21186.51 57.42 42862.66 47812.95 2014-12-28 06:53:35.000 362 21186.52 57.40 42862.67 47812.98 2014-12-28 06:53:36.000 362 21186.52 57.37 42862.67 47813.00 2014-12-28 06:53:37.000 362 21186.53 57.40 42862.67 47813.00 2014-12-28 06:53:38.000 362 21186.51 57.38 42862.67 47812.99 2014-12-28 06:53:39.000 362 21186.52 57.38 42862.69 47813.02 2014-12-28 06:53:40.000 362 21186.50 57.39 42862.69 47813.02 2014-12-28 06:53:41.000 362 21186.47 57.41 42862.70 47813.01 2014-12-28 06:53:42.000 362 21186.47 57.41 42862.68 47813.01 2014-12-28 06:53:43.000 362 21186.48 57.42 42862.66 47812.99 2014-12-28 06:53:44.000 362 21186.47 57.42 42862.66 47812.98 2014-12-28 06:53:45.000 362 21186.44 57.46 42862.68 47812.97 2014-12-28 06:53:46.000 362 21186.46 57.46 42862.68 47812.98 2014-12-28 06:53:47.000 362 21186.46 57.47 42862.66 47812.95 2014-12-28 06:53:48.000 362 21186.44 57.48 42862.63 47812.96 2014-12-28 06:53:49.000 362 21186.46 57.48 42862.61 47812.98 2014-12-28 06:53:50.000 362 21186.48 57.49 42862.65 47812.95 2014-12-28 06:53:51.000 362 21186.46 57.49 42862.64 47812.97 2014-12-28 06:53:52.000 362 21186.42 57.50 42862.64 47812.95 2014-12-28 06:53:53.000 362 21186.41 57.49 42862.63 47812.96 2014-12-28 06:53:54.000 362 21186.39 57.52 42862.65 47812.94 2014-12-28 06:53:55.000 362 21186.40 57.56 42862.66 47812.92 2014-12-28 06:53:56.000 362 21186.42 57.58 42862.66 47812.94 2014-12-28 06:53:57.000 362 21186.41 57.59 42862.61 47812.95 2014-12-28 06:53:58.000 362 21186.44 57.62 42862.63 47812.95 2014-12-28 06:53:59.000 362 21186.45 57.61 42862.62 47812.94 2014-12-28 06:54:00.000 362 21186.46 57.63 42862.63 47812.96 2014-12-28 06:54:01.000 362 21186.51 57.59 42862.63 47812.97 2014-12-28 06:54:02.000 362 21186.53 57.53 42862.68 47812.95 2014-12-28 06:54:03.000 362 21186.62 57.46 42862.72 47813.01 2014-12-28 06:54:04.000 362 21186.63 57.41 42862.77 47813.09 2014-12-28 06:54:05.000 362 21186.64 57.39 42862.82 47813.13 2014-12-28 06:54:06.000 362 21186.65 57.38 42862.83 47813.19 2014-12-28 06:54:07.000 362 21186.64 57.38 42862.85 47813.24 2014-12-28 06:54:08.000 362 21186.63 57.39 42862.85 47813.23 2014-12-28 06:54:09.000 362 21186.64 57.40 42862.88 47813.29 2014-12-28 06:54:10.000 362 21186.65 57.41 42862.92 47813.25 2014-12-28 06:54:11.000 362 21186.64 57.40 42862.90 47813.32 2014-12-28 06:54:12.000 362 21186.63 57.39 42862.93 47813.30 2014-12-28 06:54:13.000 362 21186.63 57.37 42862.94 47813.31 2014-12-28 06:54:14.000 362 21186.65 57.36 42862.98 47813.31 2014-12-28 06:54:15.000 362 21186.65 57.37 42862.97 47813.29 2014-12-28 06:54:16.000 362 21186.66 57.39 42862.98 47813.33 2014-12-28 06:54:17.000 362 21186.62 57.37 42862.97 47813.31 2014-12-28 06:54:18.000 362 21186.61 57.40 42862.94 47813.30 2014-12-28 06:54:19.000 362 21186.57 57.41 42862.92 47813.30 2014-12-28 06:54:20.000 362 21186.56 57.41 42862.93 47813.30 2014-12-28 06:54:21.000 362 21186.60 57.40 42862.94 47813.31 2014-12-28 06:54:22.000 362 21186.57 57.40 42862.95 47813.29 2014-12-28 06:54:23.000 362 21186.59 57.39 42862.93 47813.31 2014-12-28 06:54:24.000 362 21186.61 57.42 42862.93 47813.29 2014-12-28 06:54:25.000 362 21186.62 57.45 42862.93 47813.29 2014-12-28 06:54:26.000 362 21186.63 57.45 42862.91 47813.27 2014-12-28 06:54:27.000 362 21186.62 57.46 42862.94 47813.27 2014-12-28 06:54:28.000 362 21186.64 57.42 42862.94 47813.27 2014-12-28 06:54:29.000 362 21186.63 57.43 42862.93 47813.28 2014-12-28 06:54:30.000 362 21186.60 57.48 42862.89 47813.28 2014-12-28 06:54:31.000 362 21186.58 57.54 42862.87 47813.25 2014-12-28 06:54:32.000 362 21186.59 57.59 42862.85 47813.21 2014-12-28 06:54:33.000 362 21186.59 57.63 42862.81 47813.17 2014-12-28 06:54:34.000 362 21186.58 57.65 42862.78 47813.14 2014-12-28 06:54:35.000 362 21186.58 57.67 42862.73 47813.12 2014-12-28 06:54:36.000 362 21186.57 57.72 42862.65 47813.08 2014-12-28 06:54:37.000 362 21186.55 57.75 42862.63 47813.02 2014-12-28 06:54:38.000 362 21186.51 57.80 42862.61 47812.97 2014-12-28 06:54:39.000 362 21186.47 57.81 42862.60 47812.91 2014-12-28 06:54:40.000 362 21186.46 57.83 42862.59 47812.91 2014-12-28 06:54:41.000 362 21186.45 57.84 42862.56 47812.87 2014-12-28 06:54:42.000 362 21186.44 57.85 42862.54 47812.87 2014-12-28 06:54:43.000 362 21186.42 57.85 42862.53 47812.85 2014-12-28 06:54:44.000 362 21186.41 57.85 42862.51 47812.82 2014-12-28 06:54:45.000 362 21186.42 57.88 42862.48 47812.81 2014-12-28 06:54:46.000 362 21186.43 57.87 42862.49 47812.81 2014-12-28 06:54:47.000 362 21186.42 57.88 42862.48 47812.81 2014-12-28 06:54:48.000 362 21186.45 57.90 42862.48 47812.80 2014-12-28 06:54:49.000 362 21186.46 57.90 42862.48 47812.79 2014-12-28 06:54:50.000 362 21186.48 57.89 42862.50 47812.82 2014-12-28 06:54:51.000 362 21186.49 57.88 42862.49 47812.82 2014-12-28 06:54:52.000 362 21186.48 57.90 42862.52 47812.86 2014-12-28 06:54:53.000 362 21186.48 57.92 42862.53 47812.83 2014-12-28 06:54:54.000 362 21186.49 57.94 42862.52 47812.84 2014-12-28 06:54:55.000 362 21186.49 57.93 42862.48 47812.83 2014-12-28 06:54:56.000 362 21186.51 57.92 42862.48 47812.84 2014-12-28 06:54:57.000 362 21186.51 57.92 42862.50 47812.83 2014-12-28 06:54:58.000 362 21186.53 57.87 42862.49 47812.85 2014-12-28 06:54:59.000 362 21186.56 57.84 42862.52 47812.88 2014-12-28 06:55:00.000 362 21186.59 57.85 42862.55 47812.87 2014-12-28 06:55:01.000 362 21186.59 57.82 42862.55 47812.91 2014-12-28 06:55:02.000 362 21186.58 57.79 42862.54 47812.91 2014-12-28 06:55:03.000 362 21186.59 57.80 42862.56 47812.92 2014-12-28 06:55:04.000 362 21186.60 57.78 42862.56 47812.96 2014-12-28 06:55:05.000 362 21186.58 57.77 42862.57 47812.94 2014-12-28 06:55:06.000 362 21186.59 57.74 42862.57 47812.96 2014-12-28 06:55:07.000 362 21186.58 57.73 42862.59 47812.96 2014-12-28 06:55:08.000 362 21186.61 57.75 42862.59 47812.94 2014-12-28 06:55:09.000 362 21186.60 57.74 42862.62 47812.97 2014-12-28 06:55:10.000 362 21186.58 57.75 42862.63 47812.98 2014-12-28 06:55:11.000 362 21186.58 57.75 42862.62 47813.00 2014-12-28 06:55:12.000 362 21186.58 57.77 42862.65 47812.98 2014-12-28 06:55:13.000 362 21186.58 57.79 42862.64 47812.98 2014-12-28 06:55:14.000 362 21186.58 57.77 42862.63 47812.98 2014-12-28 06:55:15.000 362 21186.57 57.79 42862.64 47813.00 2014-12-28 06:55:16.000 362 21186.52 57.81 42862.64 47812.99 2014-12-28 06:55:17.000 362 21186.52 57.82 42862.63 47813.00 2014-12-28 06:55:18.000 362 21186.50 57.87 42862.62 47812.98 2014-12-28 06:55:19.000 362 21186.48 57.91 42862.59 47812.95 2014-12-28 06:55:20.000 362 21186.48 57.94 42862.58 47812.91 2014-12-28 06:55:21.000 362 21186.47 57.96 42862.55 47812.88 2014-12-28 06:55:22.000 362 21186.46 57.97 42862.50 47812.84 2014-12-28 06:55:23.000 362 21186.47 58.00 42862.50 47812.84 2014-12-28 06:55:24.000 362 21186.46 57.99 42862.51 47812.82 2014-12-28 06:55:25.000 362 21186.49 57.99 42862.50 47812.80 2014-12-28 06:55:26.000 362 21186.48 58.00 42862.50 47812.83 2014-12-28 06:55:27.000 362 21186.49 57.99 42862.52 47812.85 2014-12-28 06:55:28.000 362 21186.53 58.02 42862.52 47812.89 2014-12-28 06:55:29.000 362 21186.55 58.04 42862.52 47812.88 2014-12-28 06:55:30.000 362 21186.55 58.03 42862.55 47812.90 2014-12-28 06:55:31.000 362 21186.57 58.04 42862.56 47812.94 2014-12-28 06:55:32.000 362 21186.56 58.06 42862.59 47812.92 2014-12-28 06:55:33.000 362 21186.56 58.11 42862.58 47812.92 2014-12-28 06:55:34.000 362 21186.57 58.11 42862.55 47812.95 2014-12-28 06:55:35.000 362 21186.58 58.10 42862.56 47812.92 2014-12-28 06:55:36.000 362 21186.57 58.10 42862.54 47812.95 2014-12-28 06:55:37.000 362 21186.56 58.06 42862.56 47812.93 2014-12-28 06:55:38.000 362 21186.58 58.04 42862.59 47812.96 2014-12-28 06:55:39.000 362 21186.58 58.04 42862.61 47812.95 2014-12-28 06:55:40.000 362 21186.60 58.03 42862.64 47812.98 2014-12-28 06:55:41.000 362 21186.59 58.00 42862.67 47812.98 2014-12-28 06:55:42.000 362 21186.59 57.99 42862.65 47813.00 2014-12-28 06:55:43.000 362 21186.58 58.01 42862.67 47813.04 2014-12-28 06:55:44.000 362 21186.57 58.02 42862.68 47813.04 2014-12-28 06:55:45.000 362 21186.60 58.01 42862.67 47813.06 2014-12-28 06:55:46.000 362 21186.60 58.00 42862.70 47813.05 2014-12-28 06:55:47.000 362 21186.64 57.97 42862.72 47813.07 2014-12-28 06:55:48.000 362 21186.66 57.94 42862.74 47813.07 2014-12-28 06:55:49.000 362 21186.64 57.90 42862.78 47813.10 2014-12-28 06:55:50.000 362 21186.65 57.88 42862.80 47813.12 2014-12-28 06:55:51.000 362 21186.67 57.89 42862.80 47813.16 2014-12-28 06:55:52.000 362 21186.69 57.89 42862.82 47813.18 2014-12-28 06:55:53.000 362 21186.69 57.86 42862.85 47813.20 2014-12-28 06:55:54.000 362 21186.70 57.87 42862.85 47813.24 2014-12-28 06:55:55.000 362 21186.74 57.88 42862.83 47813.26 2014-12-28 06:55:56.000 362 21186.74 57.89 42862.86 47813.24 2014-12-28 06:55:57.000 362 21186.72 57.90 42862.84 47813.24 2014-12-28 06:55:58.000 362 21186.73 57.91 42862.85 47813.26 2014-12-28 06:55:59.000 362 21186.75 57.93 42862.82 47813.25 2014-12-28 06:56:00.000 362 21186.75 57.92 42862.84 47813.25 2014-12-28 06:56:01.000 362 21186.75 57.92 42862.85 47813.24 2014-12-28 06:56:02.000 362 21186.76 57.90 42862.87 47813.22 2014-12-28 06:56:03.000 362 21186.73 57.92 42862.85 47813.23 2014-12-28 06:56:04.000 362 21186.74 57.89 42862.86 47813.25 2014-12-28 06:56:05.000 362 21186.77 57.85 42862.86 47813.26 2014-12-28 06:56:06.000 362 21186.74 57.83 42862.88 47813.28 2014-12-28 06:56:07.000 362 21186.74 57.81 42862.85 47813.25 2014-12-28 06:56:08.000 362 21186.73 57.81 42862.85 47813.27 2014-12-28 06:56:09.000 362 21186.74 57.79 42862.83 47813.25 2014-12-28 06:56:10.000 362 21186.75 57.78 42862.84 47813.28 2014-12-28 06:56:11.000 362 21186.74 57.78 42862.87 47813.25 2014-12-28 06:56:12.000 362 21186.76 57.77 42862.87 47813.27 2014-12-28 06:56:13.000 362 21186.79 57.72 42862.88 47813.28 2014-12-28 06:56:14.000 362 21186.80 57.71 42862.90 47813.28 2014-12-28 06:56:15.000 362 21186.80 57.71 42862.93 47813.31 2014-12-28 06:56:16.000 362 21186.80 57.72 42862.88 47813.31 2014-12-28 06:56:17.000 362 21186.83 57.75 42862.88 47813.32 2014-12-28 06:56:18.000 362 21186.85 57.77 42862.87 47813.31 2014-12-28 06:56:19.000 362 21186.85 57.81 42862.86 47813.31 2014-12-28 06:56:20.000 362 21186.82 57.88 42862.79 47813.28 2014-12-28 06:56:21.000 362 21186.84 57.93 42862.75 47813.27 2014-12-28 06:56:22.000 362 21186.85 57.93 42862.77 47813.23 2014-12-28 06:56:23.000 362 21186.84 57.93 42862.73 47813.22 2014-12-28 06:56:24.000 362 21186.82 57.91 42862.72 47813.20 2014-12-28 06:56:25.000 362 21186.84 57.91 42862.77 47813.21 2014-12-28 06:56:26.000 362 21186.84 57.91 42862.73 47813.21 2014-12-28 06:56:27.000 362 21186.84 57.92 42862.74 47813.20 2014-12-28 06:56:28.000 362 21186.83 57.94 42862.74 47813.20 2014-12-28 06:56:29.000 362 21186.85 57.95 42862.77 47813.22 2014-12-28 06:56:30.000 362 21186.84 57.93 42862.79 47813.21 2014-12-28 06:56:31.000 362 21186.85 57.94 42862.77 47813.22 2014-12-28 06:56:32.000 362 21186.83 57.93 42862.77 47813.22 2014-12-28 06:56:33.000 362 21186.81 57.94 42862.77 47813.24 2014-12-28 06:56:34.000 362 21186.80 57.98 42862.77 47813.22 2014-12-28 06:56:35.000 362 21186.83 57.97 42862.76 47813.22 2014-12-28 06:56:36.000 362 21186.82 57.96 42862.75 47813.21 2014-12-28 06:56:37.000 362 21186.82 57.95 42862.76 47813.22 2014-12-28 06:56:38.000 362 21186.78 57.95 42862.75 47813.22 2014-12-28 06:56:39.000 362 21186.80 57.93 42862.74 47813.22 2014-12-28 06:56:40.000 362 21186.78 57.95 42862.76 47813.20 2014-12-28 06:56:41.000 362 21186.77 57.99 42862.76 47813.21 2014-12-28 06:56:42.000 362 21186.77 57.98 42862.74 47813.16 2014-12-28 06:56:43.000 362 21186.74 57.98 42862.73 47813.17 2014-12-28 06:56:44.000 362 21186.75 58.00 42862.72 47813.19 2014-12-28 06:56:45.000 362 21186.75 58.04 42862.74 47813.17 2014-12-28 06:56:46.000 362 21186.73 58.04 42862.73 47813.15 2014-12-28 06:56:47.000 362 21186.74 58.05 42862.71 47813.13 2014-12-28 06:56:48.000 362 21186.78 58.05 42862.70 47813.11 2014-12-28 06:56:49.000 362 21186.73 58.08 42862.69 47813.12 2014-12-28 06:56:50.000 362 21186.72 58.12 42862.68 47813.12 2014-12-28 06:56:51.000 362 21186.70 58.13 42862.70 47813.08 2014-12-28 06:56:52.000 362 21186.71 58.14 42862.66 47813.11 2014-12-28 06:56:53.000 362 21186.70 58.14 42862.68 47813.10 2014-12-28 06:56:54.000 362 21186.71 58.16 42862.66 47813.07 2014-12-28 06:56:55.000 362 21186.70 58.17 42862.66 47813.08 2014-12-28 06:56:56.000 362 21186.71 58.15 42862.65 47813.06 2014-12-28 06:56:57.000 362 21186.69 58.16 42862.65 47813.08 2014-12-28 06:56:58.000 362 21186.69 58.16 42862.64 47813.07 2014-12-28 06:56:59.000 362 21186.71 58.17 42862.67 47813.08 2014-12-28 06:57:00.000 362 21186.69 58.17 42862.67 47813.08 2014-12-28 06:57:01.000 362 21186.70 58.18 42862.67 47813.12 2014-12-28 06:57:02.000 362 21186.72 58.19 42862.65 47813.07 2014-12-28 06:57:03.000 362 21186.72 58.19 42862.67 47813.10 2014-12-28 06:57:04.000 362 21186.73 58.21 42862.67 47813.10 2014-12-28 06:57:05.000 362 21186.74 58.22 42862.69 47813.09 2014-12-28 06:57:06.000 362 21186.75 58.21 42862.69 47813.12 2014-12-28 06:57:07.000 362 21186.77 58.22 42862.68 47813.11 2014-12-28 06:57:08.000 362 21186.78 58.22 42862.66 47813.09 2014-12-28 06:57:09.000 362 21186.76 58.21 42862.64 47813.13 2014-12-28 06:57:10.000 362 21186.79 58.23 42862.65 47813.11 2014-12-28 06:57:11.000 362 21186.76 58.25 42862.67 47813.10 2014-12-28 06:57:12.000 362 21186.78 58.24 42862.68 47813.10 2014-12-28 06:57:13.000 362 21186.79 58.24 42862.65 47813.11 2014-12-28 06:57:14.000 362 21186.77 58.24 42862.66 47813.11 2014-12-28 06:57:15.000 362 21186.80 58.22 42862.68 47813.11 2014-12-28 06:57:16.000 362 21186.83 58.19 42862.69 47813.14 2014-12-28 06:57:17.000 362 21186.83 58.17 42862.72 47813.16 2014-12-28 06:57:18.000 362 21186.83 58.16 42862.76 47813.19 2014-12-28 06:57:19.000 362 21186.82 58.15 42862.79 47813.21 2014-12-28 06:57:20.000 362 21186.82 58.14 42862.80 47813.25 2014-12-28 06:57:21.000 362 21186.84 58.13 42862.81 47813.26 2014-12-28 06:57:22.000 362 21186.86 58.11 42862.87 47813.30 2014-12-28 06:57:23.000 362 21186.86 58.11 42862.89 47813.31 2014-12-28 06:57:24.000 362 21186.88 58.12 42862.92 47813.34 2014-12-28 06:57:25.000 362 21186.87 58.12 42862.94 47813.35 2014-12-28 06:57:26.000 362 21186.84 58.17 42862.91 47813.38 2014-12-28 06:57:27.000 362 21186.83 58.17 42862.93 47813.40 2014-12-28 06:57:28.000 362 21186.81 58.20 42862.96 47813.38 2014-12-28 06:57:29.000 362 21186.85 58.21 42862.93 47813.41 2014-12-28 06:57:30.000 362 21186.85 58.19 42862.92 47813.40 2014-12-28 06:57:31.000 362 21186.83 58.20 42862.93 47813.38 2014-12-28 06:57:32.000 362 21186.85 58.22 42862.93 47813.39 2014-12-28 06:57:33.000 362 21186.85 58.22 42862.96 47813.40 2014-12-28 06:57:34.000 362 21186.88 58.24 42862.97 47813.37 2014-12-28 06:57:35.000 362 21186.88 58.25 42862.94 47813.39 2014-12-28 06:57:36.000 362 21186.88 58.27 42862.95 47813.41 2014-12-28 06:57:37.000 362 21186.89 58.30 42862.93 47813.40 2014-12-28 06:57:38.000 362 21186.88 58.32 42862.90 47813.37 2014-12-28 06:57:39.000 362 21186.89 58.32 42862.91 47813.36 2014-12-28 06:57:40.000 362 21186.91 58.33 42862.89 47813.37 2014-12-28 06:57:41.000 362 21186.91 58.33 42862.89 47813.35 2014-12-28 06:57:42.000 362 21186.95 58.35 42862.89 47813.36 2014-12-28 06:57:43.000 362 21186.95 58.37 42862.89 47813.35 2014-12-28 06:57:44.000 362 21186.96 58.36 42862.91 47813.37 2014-12-28 06:57:45.000 362 21186.97 58.36 42862.90 47813.38 2014-12-28 06:57:46.000 362 21186.95 58.38 42862.90 47813.35 2014-12-28 06:57:47.000 362 21186.94 58.40 42862.92 47813.37 2014-12-28 06:57:48.000 362 21186.93 58.42 42862.90 47813.35 2014-12-28 06:57:49.000 362 21186.91 58.42 42862.86 47813.34 2014-12-28 06:57:50.000 362 21186.93 58.44 42862.86 47813.34 2014-12-28 06:57:51.000 362 21186.93 58.45 42862.85 47813.33 2014-12-28 06:57:52.000 362 21186.94 58.46 42862.84 47813.31 2014-12-28 06:57:53.000 362 21186.93 58.46 42862.83 47813.31 2014-12-28 06:57:54.000 362 21186.94 58.47 42862.83 47813.33 2014-12-28 06:57:55.000 362 21186.94 58.46 42862.83 47813.32 2014-12-28 06:57:56.000 362 21186.93 58.44 42862.79 47813.33 2014-12-28 06:57:57.000 362 21186.93 58.43 42862.84 47813.30 2014-12-28 06:57:58.000 362 21186.91 58.44 42862.84 47813.32 2014-12-28 06:57:59.000 362 21186.89 58.45 42862.83 47813.31 2014-12-28 06:58:00.000 362 21186.88 58.43 42862.83 47813.27 2014-12-28 06:58:01.000 362 21186.87 58.44 42862.84 47813.28 2014-12-28 06:58:02.000 362 21186.82 58.45 42862.85 47813.27 2014-12-28 06:58:03.000 362 21186.81 58.47 42862.81 47813.24 2014-12-28 06:58:04.000 362 21186.77 58.49 42862.79 47813.25 2014-12-28 06:58:05.000 362 21186.75 58.53 42862.79 47813.21 2014-12-28 06:58:06.000 362 21186.76 58.56 42862.74 47813.18 2014-12-28 06:58:07.000 362 21186.77 58.57 42862.73 47813.17 2014-12-28 06:58:08.000 362 21186.75 58.56 42862.72 47813.14 2014-12-28 06:58:09.000 362 21186.76 58.56 42862.71 47813.12 2014-12-28 06:58:10.000 362 21186.80 58.55 42862.70 47813.12 2014-12-28 06:58:11.000 362 21186.79 58.55 42862.68 47813.11 2014-12-28 06:58:12.000 362 21186.85 58.52 42862.66 47813.12 2014-12-28 06:58:13.000 362 21186.86 58.52 42862.69 47813.12 2014-12-28 06:58:14.000 362 21186.84 58.52 42862.66 47813.13 2014-12-28 06:58:15.000 362 21186.87 58.49 42862.67 47813.13 2014-12-28 06:58:16.000 362 21186.86 58.50 42862.70 47813.14 2014-12-28 06:58:17.000 362 21186.88 58.48 42862.68 47813.17 2014-12-28 06:58:18.000 362 21186.91 58.47 42862.65 47813.19 2014-12-28 06:58:19.000 362 21186.91 58.46 42862.67 47813.19 2014-12-28 06:58:20.000 362 21186.99 58.43 42862.74 47813.21 2014-12-28 06:58:21.000 362 21187.07 58.36 42862.77 47813.25 2014-12-28 06:58:22.000 362 21187.10 58.29 42862.78 47813.31 2014-12-28 06:58:23.000 362 21187.12 58.28 42862.86 47813.35 2014-12-28 06:58:24.000 362 21187.15 58.27 42862.87 47813.41 2014-12-28 06:58:25.000 362 21187.16 58.23 42862.89 47813.46 2014-12-28 06:58:26.000 362 21187.19 58.23 42862.92 47813.50 2014-12-28 06:58:27.000 362 21187.20 58.25 42862.94 47813.54 2014-12-28 06:58:28.000 362 21187.20 58.26 42862.97 47813.54 2014-12-28 06:58:29.000 362 21187.22 58.25 42862.94 47813.56 2014-12-28 06:58:30.000 362 21187.22 58.25 42862.98 47813.57 2014-12-28 06:58:31.000 362 21187.20 58.23 42863.00 47813.58 2014-12-28 06:58:32.000 362 21187.20 58.24 42862.98 47813.59 2014-12-28 06:58:33.000 362 21187.20 58.22 42862.99 47813.61 2014-12-28 06:58:34.000 362 21187.20 58.22 42862.96 47813.59 2014-12-28 06:58:35.000 362 21187.17 58.22 42862.94 47813.61 2014-12-28 06:58:36.000 362 21187.15 58.20 42862.97 47813.57 2014-12-28 06:58:37.000 362 21187.14 58.18 42862.99 47813.58 2014-12-28 06:58:38.000 362 21187.12 58.18 42863.02 47813.60 2014-12-28 06:58:39.000 362 21187.10 58.19 42863.04 47813.58 2014-12-28 06:58:40.000 362 21187.10 58.18 42863.03 47813.59 2014-12-28 06:58:41.000 362 21187.08 58.22 42863.03 47813.57 2014-12-28 06:58:42.000 362 21187.10 58.24 42863.01 47813.58 2014-12-28 06:58:43.000 362 21187.11 58.22 42863.05 47813.57 2014-12-28 06:58:44.000 362 21187.10 58.23 42863.01 47813.59 2014-12-28 06:58:45.000 362 21187.10 58.26 42862.99 47813.58 2014-12-28 06:58:46.000 362 21187.12 58.24 42863.01 47813.58 2014-12-28 06:58:47.000 362 21187.13 58.26 42862.99 47813.61 2014-12-28 06:58:48.000 362 21187.15 58.27 42863.01 47813.58 2014-12-28 06:58:49.000 362 21187.14 58.27 42863.03 47813.59 2014-12-28 06:58:50.000 362 21187.17 58.28 42863.03 47813.59 2014-12-28 06:58:51.000 362 21187.18 58.27 42863.06 47813.59 2014-12-28 06:58:52.000 362 21187.16 58.24 42863.06 47813.61 2014-12-28 06:58:53.000 362 21187.13 58.25 42863.05 47813.63 2014-12-28 06:58:54.000 362 21187.13 58.27 42863.04 47813.60 2014-12-28 06:58:55.000 362 21187.13 58.32 42863.00 47813.57 2014-12-28 06:58:56.000 362 21187.13 58.34 42862.97 47813.56 2014-12-28 06:58:57.000 362 21187.11 58.38 42862.93 47813.53 2014-12-28 06:58:58.000 362 21187.09 58.40 42862.86 47813.49 2014-12-28 06:58:59.000 362 21187.07 58.43 42862.85 47813.41 2014-12-28 06:59:00.000 362 21187.08 58.44 42862.83 47813.40 2014-12-28 06:59:01.000 362 21187.09 58.43 42862.85 47813.38 2014-12-28 06:59:02.000 362 21187.09 58.42 42862.81 47813.38 2014-12-28 06:59:03.000 362 21187.13 58.38 42862.81 47813.36 2014-12-28 06:59:04.000 362 21187.09 58.41 42862.79 47813.35 2014-12-28 06:59:05.000 362 21187.07 58.44 42862.78 47813.36 2014-12-28 06:59:06.000 362 21187.09 58.42 42862.79 47813.34 2014-12-28 06:59:07.000 362 21187.09 58.43 42862.78 47813.35 2014-12-28 06:59:08.000 362 21187.09 58.45 42862.78 47813.36 2014-12-28 06:59:09.000 362 21187.11 58.45 42862.79 47813.35 2014-12-28 06:59:10.000 362 21187.13 58.43 42862.81 47813.37 2014-12-28 06:59:11.000 362 21187.13 58.38 42862.83 47813.40 2014-12-28 06:59:12.000 362 21187.18 58.37 42862.86 47813.42 2014-12-28 06:59:13.000 362 21187.19 58.36 42862.90 47813.45 2014-12-28 06:59:14.000 362 21187.20 58.37 42862.92 47813.49 2014-12-28 06:59:15.000 362 21187.20 58.39 42862.92 47813.50 2014-12-28 06:59:16.000 362 21187.20 58.39 42862.92 47813.50 2014-12-28 06:59:17.000 362 21187.20 58.37 42862.94 47813.52 2014-12-28 06:59:18.000 362 21187.21 58.37 42862.94 47813.52 2014-12-28 06:59:19.000 362 21187.24 58.33 42862.98 47813.54 2014-12-28 06:59:20.000 362 21187.25 58.31 42863.01 47813.59 2014-12-28 06:59:21.000 362 21187.26 58.30 42863.03 47813.61 2014-12-28 06:59:22.000 362 21187.28 58.29 42863.04 47813.62 2014-12-28 06:59:23.000 362 21187.29 58.31 42863.04 47813.64 2014-12-28 06:59:24.000 362 21187.28 58.33 42863.03 47813.63 2014-12-28 06:59:25.000 362 21187.31 58.33 42863.01 47813.63 2014-12-28 06:59:26.000 362 21187.29 58.32 42863.01 47813.64 2014-12-28 06:59:27.000 362 21187.28 58.33 42862.99 47813.63 2014-12-28 06:59:28.000 362 21187.28 58.34 42863.02 47813.64 2014-12-28 06:59:29.000 362 21187.27 58.35 42863.03 47813.62 2014-12-28 06:59:30.000 362 21187.29 58.32 42863.02 47813.63 2014-12-28 06:59:31.000 362 21187.27 58.33 42863.03 47813.62 2014-12-28 06:59:32.000 362 21187.25 58.35 42863.03 47813.63 2014-12-28 06:59:33.000 362 21187.26 58.37 42862.99 47813.61 2014-12-28 06:59:34.000 362 21187.26 58.37 42862.97 47813.58 2014-12-28 06:59:35.000 362 21187.26 58.39 42862.96 47813.57 2014-12-28 06:59:36.000 362 21187.23 58.39 42862.95 47813.55 2014-12-28 06:59:37.000 362 21187.23 58.40 42862.88 47813.55 2014-12-28 06:59:38.000 362 21187.25 58.38 42862.91 47813.55 2014-12-28 06:59:39.000 362 21187.22 58.40 42862.90 47813.52 2014-12-28 06:59:40.000 362 21187.19 58.42 42862.90 47813.52 2014-12-28 06:59:41.000 362 21187.16 58.44 42862.87 47813.47 2014-12-28 06:59:42.000 362 21187.15 58.43 42862.88 47813.49 2014-12-28 06:59:43.000 362 21187.13 58.44 42862.87 47813.46 2014-12-28 06:59:44.000 362 21187.11 58.47 42862.88 47813.46 2014-12-28 06:59:45.000 362 21187.12 58.48 42862.86 47813.44 2014-12-28 06:59:46.000 362 21187.14 58.49 42862.82 47813.40 2014-12-28 06:59:47.000 362 21187.11 58.51 42862.81 47813.38 2014-12-28 06:59:48.000 362 21187.10 58.53 42862.83 47813.38 2014-12-28 06:59:49.000 362 21187.07 58.56 42862.82 47813.39 2014-12-28 06:59:50.000 362 21187.07 58.57 42862.79 47813.37 2014-12-28 06:59:51.000 362 21187.08 58.56 42862.80 47813.36 2014-12-28 06:59:52.000 362 21187.07 58.58 42862.80 47813.34 2014-12-28 06:59:53.000 362 21187.05 58.59 42862.78 47813.34 2014-12-28 06:59:54.000 362 21187.06 58.61 42862.75 47813.34 2014-12-28 06:59:55.000 362 21187.09 58.61 42862.74 47813.34 2014-12-28 06:59:56.000 362 21187.10 58.64 42862.78 47813.32 2014-12-28 06:59:57.000 362 21187.11 58.63 42862.77 47813.31 2014-12-28 06:59:58.000 362 21187.11 58.63 42862.75 47813.32 2014-12-28 06:59:59.000 362 21187.10 58.61 42862.75 47813.32 2014-12-28 07:00:00.000 362 21187.09 58.62 42862.72 47813.30 2014-12-28 07:00:01.000 362 21187.10 58.61 42862.73 47813.30 2014-12-28 07:00:02.000 362 21187.12 58.60 42862.69 47813.31 2014-12-28 07:00:03.000 362 21187.11 58.62 42862.71 47813.29 2014-12-28 07:00:04.000 362 21187.10 58.63 42862.75 47813.32 2014-12-28 07:00:05.000 362 21187.11 58.64 42862.75 47813.30 2014-12-28 07:00:06.000 362 21187.11 58.67 42862.74 47813.32 2014-12-28 07:00:07.000 362 21187.10 58.68 42862.72 47813.29 2014-12-28 07:00:08.000 362 21187.07 58.71 42862.74 47813.28 2014-12-28 07:00:09.000 362 21187.06 58.75 42862.71 47813.30 2014-12-28 07:00:10.000 362 21187.05 58.77 42862.68 47813.25 2014-12-28 07:00:11.000 362 21187.02 58.82 42862.67 47813.26 2014-12-28 07:00:12.000 362 21187.03 58.85 42862.65 47813.21 2014-12-28 07:00:13.000 362 21187.04 58.88 42862.64 47813.20 2014-12-28 07:00:14.000 362 21186.97 58.89 42862.62 47813.18 2014-12-28 07:00:15.000 362 21186.97 58.91 42862.59 47813.16 2014-12-28 07:00:16.000 362 21186.96 58.91 42862.59 47813.17 2014-12-28 07:00:17.000 362 21186.96 58.91 42862.59 47813.16 2014-12-28 07:00:18.000 362 21186.96 58.92 42862.59 47813.14 2014-12-28 07:00:19.000 362 21186.97 58.95 42862.59 47813.15 2014-12-28 07:00:20.000 362 21186.93 58.98 42862.57 47813.11 2014-12-28 07:00:21.000 362 21186.94 59.00 42862.56 47813.10 2014-12-28 07:00:22.000 362 21186.93 59.02 42862.57 47813.10 2014-12-28 07:00:23.000 362 21186.90 59.05 42862.52 47813.05 2014-12-28 07:00:24.000 362 21186.89 59.05 42862.46 47813.05 2014-12-28 07:00:25.000 362 21186.89 59.02 42862.49 47813.02 2014-12-28 07:00:26.000 362 21186.89 59.01 42862.47 47813.01 2014-12-28 07:00:27.000 362 21186.90 59.00 42862.49 47813.00 2014-12-28 07:00:28.000 362 21186.91 58.99 42862.49 47813.02 2014-12-28 07:00:29.000 362 21186.91 58.97 42862.48 47813.02 2014-12-28 07:00:30.000 362 21186.91 58.95 42862.52 47813.01 2014-12-28 07:00:31.000 362 21186.92 58.96 42862.53 47813.08 2014-12-28 07:00:32.000 362 21186.93 58.95 42862.56 47813.06 2014-12-28 07:00:33.000 362 21186.92 58.92 42862.56 47813.08 2014-12-28 07:00:34.000 362 21186.92 58.90 42862.55 47813.08 2014-12-28 07:00:35.000 362 21186.93 58.89 42862.56 47813.11 2014-12-28 07:00:36.000 362 21186.94 58.88 42862.59 47813.12 2014-12-28 07:00:37.000 362 21186.95 58.88 42862.59 47813.14 2014-12-28 07:00:38.000 362 21186.96 58.89 42862.57 47813.15 2014-12-28 07:00:39.000 362 21186.98 58.88 42862.59 47813.15 2014-12-28 07:00:40.000 362 21187.01 58.87 42862.61 47813.18 2014-12-28 07:00:41.000 362 21187.02 58.87 42862.61 47813.17 2014-12-28 07:00:42.000 362 21187.03 58.86 42862.60 47813.17 2014-12-28 07:00:43.000 362 21187.03 58.86 42862.62 47813.21 2014-12-28 07:00:44.000 362 21187.04 58.87 42862.62 47813.22 2014-12-28 07:00:45.000 362 21187.06 58.88 42862.61 47813.20 2014-12-28 07:00:46.000 362 21187.05 58.88 42862.63 47813.20 2014-12-28 07:00:47.000 362 21187.07 58.91 42862.65 47813.23 2014-12-28 07:00:48.000 362 21187.08 58.90 42862.63 47813.22 2014-12-28 07:00:49.000 362 21187.07 58.91 42862.65 47813.23 2014-12-28 07:00:50.000 362 21187.08 58.90 42862.66 47813.23 2014-12-28 07:00:51.000 362 21187.09 58.89 42862.64 47813.23 2014-12-28 07:00:52.000 362 21187.08 58.90 42862.66 47813.22 2014-12-28 07:00:53.000 362 21187.08 58.89 42862.65 47813.24 2014-12-28 07:00:54.000 362 21187.10 58.85 42862.67 47813.23 2014-12-28 07:00:55.000 362 21187.11 58.84 42862.68 47813.28 2014-12-28 07:00:56.000 362 21187.14 58.82 42862.72 47813.30 2014-12-28 07:00:57.000 362 21187.15 58.80 42862.74 47813.32 2014-12-28 07:00:58.000 362 21187.15 58.76 42862.77 47813.33 2014-12-28 07:00:59.000 362 21187.18 58.74 42862.79 47813.39 2014-12-28 07:01:00.000 362 21187.22 58.70 42862.78 47813.39 2014-12-28 07:01:01.000 362 21187.21 58.69 42862.78 47813.42 2014-12-28 07:01:02.000 362 21187.23 58.67 42862.85 47813.44 2014-12-28 07:01:03.000 362 21187.28 58.64 42862.86 47813.49 2014-12-28 07:01:04.000 362 21187.27 58.65 42862.91 47813.51 2014-12-28 07:01:05.000 362 21187.26 58.66 42862.94 47813.56 2014-12-28 07:01:06.000 362 21187.25 58.66 42862.96 47813.56 2014-12-28 07:01:07.000 362 21187.24 58.69 42862.93 47813.55 2014-12-28 07:01:08.000 362 21187.24 58.68 42862.93 47813.54 2014-12-28 07:01:09.000 362 21187.24 58.69 42862.94 47813.59 2014-12-28 07:01:10.000 362 21187.28 58.69 42862.93 47813.54 2014-12-28 07:01:11.000 362 21187.26 58.69 42862.95 47813.55 2014-12-28 07:01:12.000 362 21187.26 58.67 42862.92 47813.53 2014-12-28 07:01:13.000 362 21187.24 58.71 42862.90 47813.54 2014-12-28 07:01:14.000 362 21187.23 58.70 42862.91 47813.53 2014-12-28 07:01:15.000 362 21187.22 58.70 42862.87 47813.52 2014-12-28 07:01:16.000 362 21187.22 58.70 42862.88 47813.52 2014-12-28 07:01:17.000 362 21187.22 58.68 42862.91 47813.50 2014-12-28 07:01:18.000 362 21187.20 58.68 42862.89 47813.51 2014-12-28 07:01:19.000 362 21187.20 58.68 42862.86 47813.49 2014-12-28 07:01:20.000 362 21187.20 58.67 42862.86 47813.50 2014-12-28 07:01:21.000 362 21187.17 58.66 42862.87 47813.49 2014-12-28 07:01:22.000 362 21187.13 58.65 42862.87 47813.46 2014-12-28 07:01:23.000 362 21187.11 58.67 42862.89 47813.46 2014-12-28 07:01:24.000 362 21187.10 58.67 42862.89 47813.47 2014-12-28 07:01:25.000 362 21187.10 58.68 42862.89 47813.48 2014-12-28 07:01:26.000 362 21187.08 58.68 42862.89 47813.43 2014-12-28 07:01:27.000 362 21187.09 58.70 42862.85 47813.44 2014-12-28 07:01:28.000 362 21187.09 58.70 42862.85 47813.44 2014-12-28 07:01:29.000 362 21187.06 58.72 42862.86 47813.42 2014-12-28 07:01:30.000 362 21187.06 58.72 42862.87 47813.41 2014-12-28 07:01:31.000 362 21187.04 58.72 42862.87 47813.41 2014-12-28 07:01:32.000 362 21187.04 58.73 42862.87 47813.40 2014-12-28 07:01:33.000 362 21187.07 58.73 42862.85 47813.40 2014-12-28 07:01:34.000 362 21187.07 58.72 42862.85 47813.39 2014-12-28 07:01:35.000 362 21187.06 58.72 42862.87 47813.39 2014-12-28 07:01:36.000 362 21187.07 58.71 42862.82 47813.39 2014-12-28 07:01:37.000 362 21187.11 58.71 42862.85 47813.37 2014-12-28 07:01:38.000 362 21187.10 58.74 42862.83 47813.39 2014-12-28 07:01:39.000 362 21187.14 58.75 42862.81 47813.40 2014-12-28 07:01:40.000 362 21187.16 58.75 42862.80 47813.42 2014-12-28 07:01:41.000 362 21187.17 58.73 42862.81 47813.39 2014-12-28 07:01:42.000 362 21187.19 58.71 42862.80 47813.41 2014-12-28 07:01:43.000 362 21187.19 58.73 42862.78 47813.40 2014-12-28 07:01:44.000 362 21187.19 58.73 42862.76 47813.38 2014-12-28 07:01:45.000 362 21187.21 58.71 42862.76 47813.42 2014-12-28 07:01:46.000 362 21187.24 58.70 42862.76 47813.42 2014-12-28 07:01:47.000 362 21187.21 58.69 42862.75 47813.42 2014-12-28 07:01:48.000 362 21187.21 58.70 42862.77 47813.39 2014-12-28 07:01:49.000 362 21187.19 58.69 42862.74 47813.41 2014-12-28 07:01:50.000 362 21187.23 58.66 42862.76 47813.39 2014-12-28 07:01:51.000 362 21187.22 58.66 42862.77 47813.40 2014-12-28 07:01:52.000 362 21187.20 58.65 42862.74 47813.41 2014-12-28 07:01:53.000 362 21187.21 58.66 42862.76 47813.39 2014-12-28 07:01:54.000 362 21187.20 58.65 42862.74 47813.39 2014-12-28 07:01:55.000 362 21187.19 58.65 42862.78 47813.41 2014-12-28 07:01:56.000 362 21187.19 58.66 42862.77 47813.42 2014-12-28 07:01:57.000 362 21187.18 58.69 42862.76 47813.40 2014-12-28 07:01:58.000 362 21187.15 58.69 42862.77 47813.39 2014-12-28 07:01:59.000 362 21187.13 58.69 42862.76 47813.38 2014-12-28 07:02:00.000 362 21187.15 58.69 42862.80 47813.38 2014-12-28 07:02:01.000 362 21187.12 58.68 42862.79 47813.37 2014-12-28 07:02:02.000 362 21187.11 58.68 42862.79 47813.39 2014-12-28 07:02:03.000 362 21187.14 58.69 42862.80 47813.34 2014-12-28 07:02:04.000 362 21187.14 58.68 42862.83 47813.36 2014-12-28 07:02:05.000 362 21187.13 58.69 42862.76 47813.38 2014-12-28 07:02:06.000 362 21187.14 58.70 42862.76 47813.38 2014-12-28 07:02:07.000 362 21187.15 58.74 42862.75 47813.36 2014-12-28 07:02:08.000 362 21187.14 58.74 42862.73 47813.34 2014-12-28 07:02:09.000 362 21187.12 58.78 42862.71 47813.34 2014-12-28 07:02:10.000 362 21187.11 58.84 42862.67 47813.30 2014-12-28 07:02:11.000 362 21187.09 58.90 42862.60 47813.25 2014-12-28 07:02:12.000 362 21187.09 58.96 42862.53 47813.17 2014-12-28 07:02:13.000 362 21187.09 58.99 42862.49 47813.11 2014-12-28 07:02:14.000 362 21187.09 59.01 42862.41 47813.07 2014-12-28 07:02:15.000 362 21187.08 58.98 42862.37 47813.02 2014-12-28 07:02:16.000 362 21187.06 58.93 42862.38 47813.01 2014-12-28 07:02:17.000 362 21187.02 58.91 42862.37 47812.97 2014-12-28 07:02:18.000 362 21187.02 58.87 42862.40 47812.99 2014-12-28 07:02:19.000 362 21187.01 58.86 42862.43 47813.00 2014-12-28 07:02:20.000 362 21187.02 58.87 42862.40 47813.01 2014-12-28 07:02:21.000 362 21187.01 58.86 42862.42 47813.04 2014-12-28 07:02:22.000 362 21187.04 58.80 42862.51 47813.04 2014-12-28 07:02:23.000 362 21187.04 58.77 42862.54 47813.09 2014-12-28 07:02:24.000 362 21187.03 58.76 42862.59 47813.15 2014-12-28 07:02:25.000 362 21187.02 58.75 42862.60 47813.14 2014-12-28 07:02:26.000 362 21186.98 58.76 42862.64 47813.21 2014-12-28 07:02:27.000 362 21187.01 58.77 42862.64 47813.23 2014-12-28 07:02:28.000 362 21187.04 58.80 42862.65 47813.21 2014-12-28 07:02:29.000 362 21187.05 58.80 42862.64 47813.23 2014-12-28 07:02:30.000 362 21187.04 58.81 42862.62 47813.23 2014-12-28 07:02:31.000 362 21187.04 58.83 42862.63 47813.24 2014-12-28 07:02:32.000 362 21187.02 58.80 42862.64 47813.24 2014-12-28 07:02:33.000 362 21187.05 58.77 42862.65 47813.23 2014-12-28 07:02:34.000 362 21187.06 58.75 42862.66 47813.24 2014-12-28 07:02:35.000 362 21187.08 58.71 42862.67 47813.25 2014-12-28 07:02:36.000 362 21187.08 58.65 42862.72 47813.28 2014-12-28 07:02:37.000 362 21187.11 58.63 42862.75 47813.30 2014-12-28 07:02:38.000 362 21187.12 58.64 42862.74 47813.35 2014-12-28 07:02:39.000 362 21187.12 58.64 42862.80 47813.36 2014-12-28 07:02:40.000 362 21187.12 58.62 42862.80 47813.39 2014-12-28 07:02:41.000 362 21187.13 58.61 42862.80 47813.42 2014-12-28 07:02:42.000 362 21187.10 58.61 42862.80 47813.42 2014-12-28 07:02:43.000 362 21187.09 58.62 42862.82 47813.42 2014-12-28 07:02:44.000 362 21187.06 58.63 42862.84 47813.39 2014-12-28 07:02:45.000 362 21187.05 58.61 42862.82 47813.40 2014-12-28 07:02:46.000 362 21187.03 58.62 42862.82 47813.39 2014-12-28 07:02:47.000 362 21187.01 58.64 42862.82 47813.38 2014-12-28 07:02:48.000 362 21186.98 58.67 42862.82 47813.37 2014-12-28 07:02:49.000 362 21186.97 58.69 42862.80 47813.35 2014-12-28 07:02:50.000 362 21186.94 58.70 42862.78 47813.34 2014-12-28 07:02:51.000 362 21186.93 58.71 42862.77 47813.29 2014-12-28 07:02:52.000 362 21186.88 58.69 42862.75 47813.30 2014-12-28 07:02:53.000 362 21186.89 58.68 42862.76 47813.25 2014-12-28 07:02:54.000 362 21186.88 58.70 42862.73 47813.28 2014-12-28 07:02:55.000 362 21186.85 58.73 42862.72 47813.26 2014-12-28 07:02:56.000 362 21186.83 58.76 42862.77 47813.25 2014-12-28 07:02:57.000 362 21186.81 58.78 42862.76 47813.23 2014-12-28 07:02:58.000 362 21186.84 58.78 42862.74 47813.22 2014-12-28 07:02:59.000 362 21186.81 58.79 42862.72 47813.22 2014-12-28 07:03:00.000 362 21186.79 58.82 42862.70 47813.21 2014-12-28 07:03:01.000 362 21186.82 58.83 42862.71 47813.20 2014-12-28 07:03:02.000 362 21186.80 58.81 42862.73 47813.20 2014-12-28 07:03:03.000 362 21186.83 58.79 42862.73 47813.18 2014-12-28 07:03:04.000 362 21186.82 58.77 42862.72 47813.17 2014-12-28 07:03:05.000 362 21186.81 58.78 42862.74 47813.19 2014-12-28 07:03:06.000 362 21186.80 58.79 42862.73 47813.19 2014-12-28 07:03:07.000 362 21186.78 58.79 42862.73 47813.18 2014-12-28 07:03:08.000 362 21186.77 58.83 42862.70 47813.16 2014-12-28 07:03:09.000 362 21186.76 58.83 42862.70 47813.16 2014-12-28 07:03:10.000 362 21186.73 58.86 42862.71 47813.14 2014-12-28 07:03:11.000 362 21186.69 58.94 42862.66 47813.11 2014-12-28 07:03:12.000 362 21186.66 58.99 42862.62 47813.07 2014-12-28 07:03:13.000 362 21186.61 59.01 42862.58 47813.01 2014-12-28 07:03:14.000 362 21186.60 59.03 42862.56 47812.96 2014-12-28 07:03:15.000 362 21186.58 59.04 42862.54 47812.98 2014-12-28 07:03:16.000 362 21186.60 59.04 42862.52 47812.92 2014-12-28 07:03:17.000 362 21186.57 59.03 42862.52 47812.91 2014-12-28 07:03:18.000 362 21186.57 59.02 42862.52 47812.91 2014-12-28 07:03:19.000 362 21186.59 59.02 42862.49 47812.88 2014-12-28 07:03:20.000 362 21186.60 59.02 42862.49 47812.90 2014-12-28 07:03:21.000 362 21186.57 59.05 42862.46 47812.90 2014-12-28 07:03:22.000 362 21186.59 59.05 42862.51 47812.89 2014-12-28 07:03:23.000 362 21186.58 59.05 42862.51 47812.89 2014-12-28 07:03:24.000 362 21186.58 59.06 42862.49 47812.91 2014-12-28 07:03:25.000 362 21186.60 59.08 42862.52 47812.91 2014-12-28 07:03:26.000 362 21186.60 59.10 42862.53 47812.92 2014-12-28 07:03:27.000 362 21186.57 59.13 42862.53 47812.92 2014-12-28 07:03:28.000 362 21186.58 59.14 42862.54 47812.91 2014-12-28 07:03:29.000 362 21186.55 59.16 42862.55 47812.93 2014-12-28 07:03:30.000 362 21186.57 59.18 42862.54 47812.90 2014-12-28 07:03:31.000 362 21186.58 59.19 42862.54 47812.91 2014-12-28 07:03:32.000 362 21186.58 59.18 42862.55 47812.91 2014-12-28 07:03:33.000 362 21186.58 59.20 42862.53 47812.88 2014-12-28 07:03:34.000 362 21186.54 59.19 42862.53 47812.89 2014-12-28 07:03:35.000 362 21186.56 59.18 42862.53 47812.92 2014-12-28 07:03:36.000 362 21186.58 59.17 42862.54 47812.90 2014-12-28 07:03:37.000 362 21186.58 59.20 42862.51 47812.91 2014-12-28 07:03:38.000 362 21186.60 59.22 42862.53 47812.92 2014-12-28 07:03:39.000 362 21186.58 59.24 42862.55 47812.90 2014-12-28 07:03:40.000 362 21186.59 59.25 42862.51 47812.92 2014-12-28 07:03:41.000 362 21186.56 59.25 42862.51 47812.89 2014-12-28 07:03:42.000 362 21186.55 59.27 42862.52 47812.90 2014-12-28 07:03:43.000 362 21186.58 59.30 42862.49 47812.90 2014-12-28 07:03:44.000 362 21186.59 59.34 42862.46 47812.91 2014-12-28 07:03:45.000 362 21186.59 59.34 42862.49 47812.89 2014-12-28 07:03:46.000 362 21186.60 59.36 42862.48 47812.86 2014-12-28 07:03:47.000 362 21186.58 59.41 42862.44 47812.86 2014-12-28 07:03:48.000 362 21186.56 59.42 42862.45 47812.81 2014-12-28 07:03:49.000 362 21186.55 59.46 42862.39 47812.81 2014-12-28 07:03:50.000 362 21186.52 59.49 42862.37 47812.77 2014-12-28 07:03:51.000 362 21186.51 59.49 42862.38 47812.76 2014-12-28 07:03:52.000 362 21186.48 59.50 42862.37 47812.75 2014-12-28 07:03:53.000 362 21186.51 59.51 42862.34 47812.72 2014-12-28 07:03:54.000 362 21186.51 59.51 42862.33 47812.72 2014-12-28 07:03:55.000 362 21186.52 59.49 42862.30 47812.70 2014-12-28 07:03:56.000 362 21186.53 59.48 42862.28 47812.72 2014-12-28 07:03:57.000 362 21186.53 59.46 42862.31 47812.72 2014-12-28 07:03:58.000 362 21186.54 59.45 42862.40 47812.75 2014-12-28 07:03:59.000 362 21186.50 59.47 42862.41 47812.76 2014-12-28 07:04:00.000 362 21186.49 59.46 42862.38 47812.75 2014-12-28 07:04:01.000 362 21186.48 59.48 42862.38 47812.75 2014-12-28 07:04:02.000 362 21186.49 59.53 42862.38 47812.77 2014-12-28 07:04:03.000 362 21186.51 59.52 42862.37 47812.76 2014-12-28 07:04:04.000 362 21186.52 59.51 42862.35 47812.78 2014-12-28 07:04:05.000 362 21186.51 59.50 42862.39 47812.77 2014-12-28 07:04:06.000 362 21186.51 59.50 42862.41 47812.76 2014-12-28 07:04:07.000 362 21186.52 59.49 42862.44 47812.80 2014-12-28 07:04:08.000 362 21186.55 59.43 42862.46 47812.82 2014-12-28 07:04:09.000 362 21186.56 59.42 42862.48 47812.84 2014-12-28 07:04:10.000 362 21186.58 59.41 42862.50 47812.87 2014-12-28 07:04:11.000 362 21186.56 59.41 42862.55 47812.88 2014-12-28 07:04:12.000 362 21186.59 59.36 42862.56 47812.90 2014-12-28 07:04:13.000 362 21186.62 59.32 42862.62 47812.95 2014-12-28 07:04:14.000 362 21186.65 59.32 42862.64 47813.01 2014-12-28 07:04:15.000 362 21186.68 59.28 42862.70 47813.07 2014-12-28 07:04:16.000 362 21186.68 59.25 42862.72 47813.11 2014-12-28 07:04:17.000 362 21186.68 59.24 42862.76 47813.14 2014-12-28 07:04:18.000 362 21186.71 59.22 42862.80 47813.17 2014-12-28 07:04:19.000 362 21186.74 59.19 42862.83 47813.22 2014-12-28 07:04:20.000 362 21186.74 59.18 42862.86 47813.26 2014-12-28 07:04:21.000 362 21186.75 59.15 42862.91 47813.29 2014-12-28 07:04:22.000 362 21186.72 59.15 42862.91 47813.32 2014-12-28 07:04:23.000 362 21186.73 59.17 42862.92 47813.28 2014-12-28 07:04:24.000 362 21186.75 59.18 42862.94 47813.32 2014-12-28 07:04:25.000 362 21186.75 59.23 42862.92 47813.33 2014-12-28 07:04:26.000 362 21186.75 59.25 42862.92 47813.32 2014-12-28 07:04:27.000 362 21186.77 59.25 42862.89 47813.31 2014-12-28 07:04:28.000 362 21186.78 59.30 42862.86 47813.30 2014-12-28 07:04:29.000 362 21186.78 59.33 42862.89 47813.32 2014-12-28 07:04:30.000 362 21186.82 59.33 42862.88 47813.29 2014-12-28 07:04:31.000 362 21186.80 59.35 42862.83 47813.28 2014-12-28 07:04:32.000 362 21186.77 59.38 42862.81 47813.26 2014-12-28 07:04:33.000 362 21186.75 59.38 42862.81 47813.24 2014-12-28 07:04:34.000 362 21186.71 59.38 42862.77 47813.20 2014-12-28 07:04:35.000 362 21186.69 59.37 42862.75 47813.19 2014-12-28 07:04:36.000 362 21186.68 59.34 42862.78 47813.17 2014-12-28 07:04:37.000 362 21186.65 59.35 42862.81 47813.17 2014-12-28 07:04:38.000 362 21186.66 59.35 42862.82 47813.18 2014-12-28 07:04:39.000 362 21186.65 59.33 42862.83 47813.18 2014-12-28 07:04:40.000 362 21186.67 59.32 42862.82 47813.20 2014-12-28 07:04:41.000 362 21186.67 59.35 42862.81 47813.22 2014-12-28 07:04:42.000 362 21186.66 59.36 42862.84 47813.21 2014-12-28 07:04:43.000 362 21186.66 59.36 42862.87 47813.23 2014-12-28 07:04:44.000 362 21186.67 59.39 42862.87 47813.23 2014-12-28 07:04:45.000 362 21186.70 59.40 42862.87 47813.21 2014-12-28 07:04:46.000 362 21186.69 59.41 42862.82 47813.25 2014-12-28 07:04:47.000 362 21186.72 59.42 42862.85 47813.22 2014-12-28 07:04:48.000 362 21186.71 59.45 42862.85 47813.25 2014-12-28 07:04:49.000 362 21186.72 59.45 42862.85 47813.22 2014-12-28 07:04:50.000 362 21186.74 59.45 42862.85 47813.26 2014-12-28 07:04:51.000 362 21186.73 59.43 42862.87 47813.24 2014-12-28 07:04:52.000 362 21186.75 59.43 42862.86 47813.26 2014-12-28 07:04:53.000 362 21186.79 59.45 42862.86 47813.28 2014-12-28 07:04:54.000 362 21186.79 59.45 42862.92 47813.29 2014-12-28 07:04:55.000 362 21186.78 59.45 42862.91 47813.33 2014-12-28 07:04:56.000 362 21186.83 59.47 42862.91 47813.32 2014-12-28 07:04:57.000 362 21186.84 59.46 42862.91 47813.34 2014-12-28 07:04:58.000 362 21186.86 59.49 42862.93 47813.36 2014-12-28 07:04:59.000 362 21186.87 59.48 42862.95 47813.39 2014-12-28 07:05:00.000 362 21186.91 59.48 42862.92 47813.39 2014-12-28 07:05:01.000 362 21186.91 59.47 42862.92 47813.42 2014-12-28 07:05:02.000 362 21186.88 59.47 42862.93 47813.42 2014-12-28 07:05:03.000 362 21186.89 59.46 42862.94 47813.41 2014-12-28 07:05:04.000 362 21186.92 59.45 42862.96 47813.41 2014-12-28 07:05:05.000 362 21186.92 59.47 42862.96 47813.43 2014-12-28 07:05:06.000 362 21186.91 59.46 42862.98 47813.42 2014-12-28 07:05:07.000 362 21186.90 59.45 42862.97 47813.41 2014-12-28 07:05:08.000 362 21186.89 59.47 42862.93 47813.42 2014-12-28 07:05:09.000 362 21186.91 59.46 42862.95 47813.42 2014-12-28 07:05:10.000 362 21186.91 59.46 42862.96 47813.42 2014-12-28 07:05:11.000 362 21186.89 59.47 42862.95 47813.45 2014-12-28 07:05:12.000 362 21186.93 59.48 42862.95 47813.44 2014-12-28 07:05:13.000 362 21186.94 59.48 42862.97 47813.47 2014-12-28 07:05:14.000 362 21186.92 59.48 42862.97 47813.43 2014-12-28 07:05:15.000 362 21186.91 59.49 42862.99 47813.45 2014-12-28 07:05:16.000 362 21186.93 59.52 42862.98 47813.44 2014-12-28 07:05:17.000 362 21186.94 59.54 42862.95 47813.43 2014-12-28 07:05:18.000 362 21186.89 59.60 42862.95 47813.44 2014-12-28 07:05:19.000 362 21186.86 59.64 42862.94 47813.39 2014-12-28 07:05:20.000 362 21186.88 59.67 42862.88 47813.34 2014-12-28 07:05:21.000 362 21186.89 59.67 42862.87 47813.34 2014-12-28 07:05:22.000 362 21186.91 59.66 42862.85 47813.32 2014-12-28 07:05:23.000 362 21186.89 59.65 42862.83 47813.34 2014-12-28 07:05:24.000 362 21186.88 59.66 42862.83 47813.33 2014-12-28 07:05:25.000 362 21186.88 59.68 42862.81 47813.31 2014-12-28 07:05:26.000 362 21186.89 59.71 42862.81 47813.28 2014-12-28 07:05:27.000 362 21186.86 59.73 42862.82 47813.27 2014-12-28 07:05:28.000 362 21186.84 59.76 42862.77 47813.24 2014-12-28 07:05:29.000 362 21186.86 59.79 42862.75 47813.23 2014-12-28 07:05:30.000 362 21186.87 59.81 42862.74 47813.22 2014-12-28 07:05:31.000 362 21186.89 59.85 42862.71 47813.21 2014-12-28 07:05:32.000 362 21186.88 59.86 42862.67 47813.19 2014-12-28 07:05:33.000 362 21186.89 59.86 42862.65 47813.15 2014-12-28 07:05:34.000 362 21186.89 59.85 42862.65 47813.13 2014-12-28 07:05:35.000 362 21186.90 59.83 42862.65 47813.14 2014-12-28 07:05:36.000 362 21186.90 59.83 42862.67 47813.16 2014-12-28 07:05:37.000 362 21186.92 59.83 42862.71 47813.16 2014-12-28 07:05:38.000 362 21186.91 59.81 42862.70 47813.16 2014-12-28 07:05:39.000 362 21186.91 59.79 42862.71 47813.19 2014-12-28 07:05:40.000 362 21186.94 59.81 42862.70 47813.22 2014-12-28 07:05:41.000 362 21186.93 59.82 42862.70 47813.22 2014-12-28 07:05:42.000 362 21186.93 59.82 42862.71 47813.22 2014-12-28 07:05:43.000 362 21186.93 59.82 42862.75 47813.23 2014-12-28 07:05:44.000 362 21186.94 59.85 42862.76 47813.25 2014-12-28 07:05:45.000 362 21186.95 59.87 42862.77 47813.24 2014-12-28 07:05:46.000 362 21186.92 59.90 42862.73 47813.25 2014-12-28 07:05:47.000 362 21186.90 59.93 42862.75 47813.25 2014-12-28 07:05:48.000 362 21186.90 59.96 42862.73 47813.22 2014-12-28 07:05:49.000 362 21186.91 59.98 42862.75 47813.21 2014-12-28 07:05:50.000 362 21186.90 59.99 42862.73 47813.18 2014-12-28 07:05:51.000 362 21186.87 59.98 42862.68 47813.17 2014-12-28 07:05:52.000 362 21186.89 60.01 42862.71 47813.18 2014-12-28 07:05:53.000 362 21186.85 60.03 42862.67 47813.16 2014-12-28 07:05:54.000 362 21186.82 60.07 42862.64 47813.14 2014-12-28 07:05:55.000 362 21186.79 60.09 42862.62 47813.11 2014-12-28 07:05:56.000 362 21186.77 60.10 42862.60 47813.10 2014-12-28 07:05:57.000 362 21186.76 60.14 42862.58 47813.05 2014-12-28 07:05:58.000 362 21186.73 60.14 42862.57 47813.04 2014-12-28 07:05:59.000 362 21186.74 60.15 42862.55 47813.02 2014-12-28 07:06:00.000 362 21186.73 60.18 42862.54 47812.97 2014-12-28 07:06:01.000 362 21186.73 60.19 42862.52 47812.99 2014-12-28 07:06:02.000 362 21186.69 60.20 42862.51 47812.99 2014-12-28 07:06:03.000 362 21186.68 60.18 42862.49 47812.95 2014-12-28 07:06:04.000 362 21186.69 60.19 42862.49 47812.94 2014-12-28 07:06:05.000 362 21186.71 60.19 42862.46 47812.91 2014-12-28 07:06:06.000 362 21186.73 60.18 42862.44 47812.93 2014-12-28 07:06:07.000 362 21186.70 60.17 42862.45 47812.91 2014-12-28 07:06:08.000 362 21186.70 60.15 42862.46 47812.91 2014-12-28 07:06:09.000 362 21186.72 60.15 42862.46 47812.93 2014-12-28 07:06:10.000 362 21186.72 60.17 42862.46 47812.94 2014-12-28 07:06:11.000 362 21186.73 60.17 42862.48 47812.94 2014-12-28 07:06:12.000 362 21186.72 60.17 42862.47 47812.93 2014-12-28 07:06:13.000 362 21186.73 60.16 42862.47 47812.94 2014-12-28 07:06:14.000 362 21186.75 60.16 42862.49 47812.95 2014-12-28 07:06:15.000 362 21186.75 60.14 42862.49 47812.94 2014-12-28 07:06:16.000 362 21186.74 60.11 42862.49 47812.94 2014-12-28 07:06:17.000 362 21186.71 60.12 42862.50 47812.97 2014-12-28 07:06:18.000 362 21186.72 60.13 42862.49 47812.95 2014-12-28 07:06:19.000 362 21186.71 60.13 42862.49 47812.94 2014-12-28 07:06:20.000 362 21186.72 60.12 42862.49 47812.95 2014-12-28 07:06:21.000 362 21186.74 60.13 42862.49 47812.93 2014-12-28 07:06:22.000 362 21186.73 60.14 42862.50 47812.98 2014-12-28 07:06:23.000 362 21186.73 60.17 42862.50 47812.95 2014-12-28 07:06:24.000 362 21186.73 60.17 42862.49 47812.94 2014-12-28 07:06:25.000 362 21186.71 60.18 42862.47 47812.93 2014-12-28 07:06:26.000 362 21186.72 60.18 42862.45 47812.91 2014-12-28 07:06:27.000 362 21186.73 60.18 42862.46 47812.93 2014-12-28 07:06:28.000 362 21186.70 60.19 42862.45 47812.91 2014-12-28 07:06:29.000 362 21186.70 60.18 42862.47 47812.93 2014-12-28 07:06:30.000 362 21186.70 60.17 42862.47 47812.89 2014-12-28 07:06:31.000 362 21186.70 60.18 42862.49 47812.91 2014-12-28 07:06:32.000 362 21186.74 60.22 42862.46 47812.92 2014-12-28 07:06:33.000 362 21186.77 60.25 42862.45 47812.92 2014-12-28 07:06:34.000 362 21186.79 60.28 42862.42 47812.93 2014-12-28 07:06:35.000 362 21186.76 60.30 42862.45 47812.92 2014-12-28 07:06:36.000 362 21186.73 60.32 42862.47 47812.91 2014-12-28 07:06:37.000 362 21186.72 60.33 42862.47 47812.94 2014-12-28 07:06:38.000 362 21186.73 60.33 42862.50 47812.93 2014-12-28 07:06:39.000 362 21186.73 60.34 42862.50 47812.96 2014-12-28 07:06:40.000 362 21186.74 60.35 42862.52 47812.94 2014-12-28 07:06:41.000 362 21186.73 60.35 42862.55 47812.98 2014-12-28 07:06:42.000 362 21186.74 60.36 42862.55 47812.99 2014-12-28 07:06:43.000 362 21186.72 60.36 42862.57 47813.01 2014-12-28 07:06:44.000 362 21186.77 60.35 42862.60 47813.01 2014-12-28 07:06:45.000 362 21186.78 60.36 42862.60 47813.03 2014-12-28 07:06:46.000 362 21186.76 60.35 42862.62 47813.03 2014-12-28 07:06:47.000 362 21186.75 60.32 42862.59 47813.04 2014-12-28 07:06:48.000 362 21186.75 60.30 42862.61 47813.06 2014-12-28 07:06:49.000 362 21186.75 60.30 42862.60 47813.04 2014-12-28 07:06:50.000 362 21186.78 60.28 42862.60 47813.05 2014-12-28 07:06:51.000 362 21186.73 60.26 42862.62 47813.04 2014-12-28 07:06:52.000 362 21186.72 60.24 42862.59 47813.06 2014-12-28 07:06:53.000 362 21186.72 60.23 42862.62 47813.05 2014-12-28 07:06:54.000 362 21186.75 60.21 42862.61 47813.05 2014-12-28 07:06:55.000 362 21186.75 60.17 42862.61 47813.04 2014-12-28 07:06:56.000 362 21186.68 60.17 42862.64 47813.06 2014-12-28 07:06:57.000 362 21186.67 60.19 42862.65 47813.07 2014-12-28 07:06:58.000 362 21186.69 60.18 42862.66 47813.05 2014-12-28 07:06:59.000 362 21186.71 60.17 42862.66 47813.05 2014-12-28 07:07:00.000 362 21186.70 60.17 42862.65 47813.08 2014-12-28 07:07:01.000 362 21186.72 60.17 42862.64 47813.08 2014-12-28 07:07:02.000 362 21186.71 60.16 42862.66 47813.07 2014-12-28 07:07:03.000 362 21186.71 60.16 42862.64 47813.08 2014-12-28 07:07:04.000 362 21186.71 60.16 42862.68 47813.09 2014-12-28 07:07:05.000 362 21186.71 60.14 42862.65 47813.09 2014-12-28 07:07:06.000 362 21186.70 60.14 42862.64 47813.07 2014-12-28 07:07:07.000 362 21186.68 60.13 42862.64 47813.07 2014-12-28 07:07:08.000 362 21186.67 60.13 42862.67 47813.08 2014-12-28 07:07:09.000 362 21186.68 60.11 42862.66 47813.07 2014-12-28 07:07:10.000 362 21186.69 60.10 42862.65 47813.06 2014-12-28 07:07:11.000 362 21186.69 60.08 42862.63 47813.05 2014-12-28 07:07:12.000 362 21186.69 60.08 42862.62 47813.06 2014-12-28 07:07:13.000 362 21186.70 60.10 42862.60 47813.06 2014-12-28 07:07:14.000 362 21186.67 60.09 42862.60 47813.02 2014-12-28 07:07:15.000 362 21186.67 60.07 42862.63 47813.02 2014-12-28 07:07:16.000 362 21186.68 60.08 42862.60 47813.04 2014-12-28 07:07:17.000 362 21186.68 60.08 42862.60 47813.01 2014-12-28 07:07:18.000 362 21186.68 60.10 42862.58 47813.01 2014-12-28 07:07:19.000 362 21186.71 60.09 42862.60 47813.02 2014-12-28 07:07:20.000 362 21186.71 60.11 42862.57 47813.03 2014-12-28 07:07:21.000 362 21186.73 60.11 42862.58 47813.04 2014-12-28 07:07:22.000 362 21186.75 60.14 42862.57 47813.02 2014-12-28 07:07:23.000 362 21186.75 60.11 42862.56 47812.99 2014-12-28 07:07:24.000 362 21186.77 60.11 42862.57 47813.00 2014-12-28 07:07:25.000 362 21186.78 60.14 42862.55 47813.00 2014-12-28 07:07:26.000 362 21186.81 60.14 42862.55 47812.99 2014-12-28 07:07:27.000 362 21186.86 60.14 42862.52 47812.99 2014-12-28 07:07:28.000 362 21186.88 60.15 42862.52 47813.02 2014-12-28 07:07:29.000 362 21186.88 60.14 42862.53 47813.00 2014-12-28 07:07:30.000 362 21186.89 60.11 42862.54 47813.05 2014-12-28 07:07:31.000 362 21186.92 60.11 42862.53 47813.04 2014-12-28 07:07:32.000 362 21186.92 60.12 42862.52 47813.05 2014-12-28 07:07:33.000 362 21186.94 60.14 42862.50 47813.05 2014-12-28 07:07:34.000 362 21186.96 60.12 42862.54 47813.06 2014-12-28 07:07:35.000 362 21187.00 60.13 42862.55 47813.10 2014-12-28 07:07:36.000 362 21187.02 60.15 42862.55 47813.11 2014-12-28 07:07:37.000 362 21187.03 60.15 42862.56 47813.12 2014-12-28 07:07:38.000 362 21187.07 60.15 42862.57 47813.14 2014-12-28 07:07:39.000 362 21187.09 60.15 42862.59 47813.15 2014-12-28 07:07:40.000 362 21187.07 60.14 42862.60 47813.19 2014-12-28 07:07:41.000 362 21187.14 60.14 42862.62 47813.19 2014-12-28 07:07:42.000 362 21187.17 60.13 42862.64 47813.24 2014-12-28 07:07:43.000 362 21187.20 60.11 42862.66 47813.24 2014-12-28 07:07:44.000 362 21187.22 60.11 42862.71 47813.27 2014-12-28 07:07:45.000 362 21187.22 60.12 42862.72 47813.32 2014-12-28 07:07:46.000 362 21187.24 60.10 42862.73 47813.33 2014-12-28 07:07:47.000 362 21187.29 60.12 42862.71 47813.36 2014-12-28 07:07:48.000 362 21187.29 60.13 42862.72 47813.38 2014-12-28 07:07:49.000 362 21187.27 60.16 42862.74 47813.40 2014-12-28 07:07:50.000 362 21187.31 60.19 42862.75 47813.39 2014-12-28 07:07:51.000 362 21187.34 60.22 42862.72 47813.39 2014-12-28 07:07:52.000 362 21187.37 60.21 42862.73 47813.40 2014-12-28 07:07:53.000 362 21187.36 60.22 42862.70 47813.39 2014-12-28 07:07:54.000 362 21187.39 60.22 42862.73 47813.39 2014-12-28 07:07:55.000 362 21187.40 60.20 42862.73 47813.40 2014-12-28 07:07:56.000 362 21187.37 60.21 42862.73 47813.43 2014-12-28 07:07:57.000 362 21187.37 60.19 42862.77 47813.41 2014-12-28 07:07:58.000 362 21187.40 60.18 42862.73 47813.43 2014-12-28 07:07:59.000 362 21187.43 60.16 42862.71 47813.45 2014-12-28 07:08:00.000 362 21187.43 60.14 42862.75 47813.47 2014-12-28 07:08:01.000 362 21187.42 60.16 42862.77 47813.48 2014-12-28 07:08:02.000 362 21187.41 60.18 42862.78 47813.50 2014-12-28 07:08:03.000 362 21187.41 60.18 42862.78 47813.49 2014-12-28 07:08:04.000 362 21187.43 60.17 42862.76 47813.49 2014-12-28 07:08:05.000 362 21187.41 60.17 42862.79 47813.51 2014-12-28 07:08:06.000 362 21187.41 60.17 42862.78 47813.50 2014-12-28 07:08:07.000 362 21187.44 60.17 42862.78 47813.53 2014-12-28 07:08:08.000 362 21187.43 60.16 42862.80 47813.53 2014-12-28 07:08:09.000 362 21187.44 60.15 42862.80 47813.54 2014-12-28 07:08:10.000 362 21187.44 60.15 42862.81 47813.55 2014-12-28 07:08:11.000 362 21187.47 60.15 42862.83 47813.58 2014-12-28 07:08:12.000 362 21187.43 60.16 42862.82 47813.57 2014-12-28 07:08:13.000 362 21187.43 60.16 42862.82 47813.56 2014-12-28 07:08:14.000 362 21187.45 60.18 42862.81 47813.56 2014-12-28 07:08:15.000 362 21187.46 60.16 42862.83 47813.55 2014-12-28 07:08:16.000 362 21187.48 60.17 42862.83 47813.58 2014-12-28 07:08:17.000 362 21187.46 60.16 42862.83 47813.57 2014-12-28 07:08:18.000 362 21187.47 60.17 42862.82 47813.57 2014-12-28 07:08:19.000 362 21187.49 60.14 42862.81 47813.59 2014-12-28 07:08:20.000 362 21187.50 60.15 42862.83 47813.60 2014-12-28 07:08:21.000 362 21187.49 60.16 42862.84 47813.59 2014-12-28 07:08:22.000 362 21187.48 60.16 42862.83 47813.61 2014-12-28 07:08:23.000 362 21187.50 60.19 42862.82 47813.58 2014-12-28 07:08:24.000 362 21187.52 60.19 42862.83 47813.61 2014-12-28 07:08:25.000 362 21187.51 60.20 42862.85 47813.60 2014-12-28 07:08:26.000 362 21187.54 60.20 42862.84 47813.61 2014-12-28 07:08:27.000 362 21187.52 60.24 42862.83 47813.57 2014-12-28 07:08:28.000 362 21187.51 60.22 42862.80 47813.60 2014-12-28 07:08:29.000 362 21187.55 60.22 42862.78 47813.60 2014-12-28 07:08:30.000 362 21187.55 60.21 42862.79 47813.59 2014-12-28 07:08:31.000 362 21187.55 60.21 42862.82 47813.57 2014-12-28 07:08:32.000 362 21187.58 60.20 42862.83 47813.61 2014-12-28 07:08:33.000 362 21187.58 60.19 42862.82 47813.55 2014-12-28 07:08:34.000 362 21187.61 60.19 42862.81 47813.63 2014-12-28 07:08:35.000 362 21187.62 60.21 42862.82 47813.58 2014-12-28 07:08:36.000 362 21187.62 60.23 42862.79 47813.62 2014-12-28 07:08:37.000 362 21187.59 60.26 42862.75 47813.60 2014-12-28 07:08:38.000 362 21187.59 60.27 42862.74 47813.55 2014-12-28 07:08:39.000 362 21187.54 60.33 42862.69 47813.52 2014-12-28 07:08:40.000 362 21187.47 60.40 42862.67 47813.50 2014-12-28 07:08:41.000 362 21187.44 60.48 42862.64 47813.42 2014-12-28 07:08:42.000 362 21187.36 60.55 42862.58 47813.35 2014-12-28 07:08:43.000 362 21187.33 60.60 42862.52 47813.27 2014-12-28 07:08:44.000 362 21187.33 60.62 42862.48 47813.22 2014-12-28 07:08:45.000 362 21187.34 60.62 42862.43 47813.15 2014-12-28 07:08:46.000 362 21187.30 60.63 42862.37 47813.12 2014-12-28 07:08:47.000 362 21187.27 60.64 42862.33 47813.08 2014-12-28 07:08:48.000 362 21187.26 60.65 42862.32 47813.06 2014-12-28 07:08:49.000 362 21187.23 60.65 42862.35 47813.01 2014-12-28 07:08:50.000 362 21187.22 60.66 42862.33 47813.02 2014-12-28 07:08:51.000 362 21187.25 60.66 42862.29 47812.97 2014-12-28 07:08:52.000 362 21187.23 60.65 42862.29 47812.98 2014-12-28 07:08:53.000 362 21187.24 60.67 42862.27 47812.98 2014-12-28 07:08:54.000 362 21187.25 60.66 42862.26 47812.94 2014-12-28 07:08:55.000 362 21187.26 60.64 42862.27 47812.95 2014-12-28 07:08:56.000 362 21187.27 60.62 42862.28 47812.94 2014-12-28 07:08:57.000 362 21187.30 60.60 42862.33 47812.94 2014-12-28 07:08:58.000 362 21187.30 60.58 42862.35 47812.99 2014-12-28 07:08:59.000 362 21187.27 60.56 42862.37 47812.99 2014-12-28 07:09:00.000 362 21187.26 60.58 42862.35 47813.01 2014-12-28 07:09:01.000 362 21187.29 60.57 42862.34 47813.01 2014-12-28 07:09:02.000 362 21187.30 60.59 42862.38 47813.03 2014-12-28 07:09:03.000 362 21187.31 60.58 42862.40 47813.04 2014-12-28 07:09:04.000 362 21187.30 60.56 42862.36 47813.02 2014-12-28 07:09:05.000 362 21187.29 60.58 42862.38 47813.04 2014-12-28 07:09:06.000 362 21187.27 60.57 42862.39 47813.04 2014-12-28 07:09:07.000 362 21187.26 60.56 42862.40 47813.02 2014-12-28 07:09:08.000 362 21187.25 60.55 42862.39 47813.06 2014-12-28 07:09:09.000 362 21187.26 60.54 42862.41 47813.04 2014-12-28 07:09:10.000 362 21187.26 60.55 42862.43 47813.05 2014-12-28 07:09:11.000 362 21187.25 60.56 42862.40 47813.05 2014-12-28 07:09:12.000 362 21187.26 60.59 42862.41 47813.06 2014-12-28 07:09:13.000 362 21187.23 60.57 42862.41 47813.04 2014-12-28 07:09:14.000 362 21187.25 60.57 42862.44 47813.06 2014-12-28 07:09:15.000 362 21187.22 60.59 42862.45 47813.06 2014-12-28 07:09:16.000 362 21187.21 60.59 42862.43 47813.05 2014-12-28 07:09:17.000 362 21187.19 60.59 42862.45 47813.08 2014-12-28 07:09:18.000 362 21187.19 60.59 42862.42 47813.06 2014-12-28 07:09:19.000 362 21187.19 60.65 42862.38 47813.06 2014-12-28 07:09:20.000 362 21187.16 60.67 42862.35 47813.05 2014-12-28 07:09:21.000 362 21187.15 60.66 42862.37 47813.03 2014-12-28 07:09:22.000 362 21187.14 60.70 42862.38 47813.03 2014-12-28 07:09:23.000 362 21187.13 60.75 42862.38 47813.04 2014-12-28 07:09:24.000 362 21187.13 60.73 42862.36 47813.01 2014-12-28 07:09:25.000 362 21187.13 60.76 42862.35 47812.99 2014-12-28 07:09:26.000 362 21187.12 60.78 42862.35 47812.97 2014-12-28 07:09:27.000 362 21187.11 60.81 42862.35 47812.97 2014-12-28 07:09:28.000 362 21187.10 60.80 42862.36 47812.97 2014-12-28 07:09:29.000 362 21187.12 60.80 42862.36 47812.95 2014-12-28 07:09:30.000 362 21187.14 60.80 42862.32 47812.95 2014-12-28 07:09:31.000 362 21187.12 60.81 42862.32 47812.96 2014-12-28 07:09:32.000 362 21187.13 60.82 42862.34 47812.95 2014-12-28 07:09:33.000 362 21187.14 60.81 42862.36 47812.97 2014-12-28 07:09:34.000 362 21187.12 60.82 42862.37 47812.99 2014-12-28 07:09:35.000 362 21187.11 60.81 42862.37 47813.00 2014-12-28 07:09:36.000 362 21187.14 60.78 42862.39 47812.98 2014-12-28 07:09:37.000 362 21187.13 60.78 42862.40 47813.00 2014-12-28 07:09:38.000 362 21187.17 60.79 42862.41 47813.02 2014-12-28 07:09:39.000 362 21187.16 60.78 42862.43 47813.03 2014-12-28 07:09:40.000 362 21187.17 60.78 42862.42 47813.02 2014-12-28 07:09:41.000 362 21187.17 60.80 42862.45 47813.07 2014-12-28 07:09:42.000 362 21187.18 60.80 42862.44 47813.06 2014-12-28 07:09:43.000 362 21187.17 60.83 42862.44 47813.05 2014-12-28 07:09:44.000 362 21187.17 60.83 42862.48 47813.07 2014-12-28 07:09:45.000 362 21187.17 60.80 42862.47 47813.06 2014-12-28 07:09:46.000 362 21187.17 60.83 42862.44 47813.10 2014-12-28 07:09:47.000 362 21187.17 60.80 42862.42 47813.09 2014-12-28 07:09:48.000 362 21187.19 60.78 42862.44 47813.08 2014-12-28 07:09:49.000 362 21187.19 60.78 42862.45 47813.08 2014-12-28 07:09:50.000 362 21187.18 60.79 42862.42 47813.08 2014-12-28 07:09:51.000 362 21187.19 60.81 42862.41 47813.07 2014-12-28 07:09:52.000 362 21187.17 60.78 42862.42 47813.08 2014-12-28 07:09:53.000 362 21187.15 60.80 42862.44 47813.06 2014-12-28 07:09:54.000 362 21187.16 60.79 42862.41 47813.09 2014-12-28 07:09:55.000 362 21187.17 60.79 42862.45 47813.07 2014-12-28 07:09:56.000 362 21187.15 60.78 42862.43 47813.08 2014-12-28 07:09:57.000 362 21187.13 60.76 42862.41 47813.10 2014-12-28 07:09:58.000 362 21187.14 60.76 42862.46 47813.08 2014-12-28 07:09:59.000 362 21187.14 60.76 42862.45 47813.06 2014-12-28 07:10:00.000 362 21187.13 60.76 42862.48 47813.09 2014-12-28 07:10:01.000 362 21187.14 60.74 42862.50 47813.08 2014-12-28 07:10:02.000 362 21187.14 60.75 42862.47 47813.11 2014-12-28 07:10:03.000 362 21187.12 60.76 42862.47 47813.08 2014-12-28 07:10:04.000 362 21187.11 60.76 42862.47 47813.09 2014-12-28 07:10:05.000 362 21187.13 60.72 42862.48 47813.08 2014-12-28 07:10:06.000 362 21187.15 60.74 42862.49 47813.08 2014-12-28 07:10:07.000 362 21187.14 60.73 42862.50 47813.08 2014-12-28 07:10:08.000 362 21187.13 60.74 42862.49 47813.08 2014-12-28 07:10:09.000 362 21187.10 60.76 42862.45 47813.07 2014-12-28 07:10:10.000 362 21187.10 60.75 42862.44 47813.05 2014-12-28 07:10:11.000 362 21187.10 60.73 42862.45 47813.05 2014-12-28 07:10:12.000 362 21187.11 60.74 42862.43 47813.04 2014-12-28 07:10:13.000 362 21187.12 60.74 42862.42 47813.04 2014-12-28 07:10:14.000 362 21187.13 60.75 42862.43 47813.05 2014-12-28 07:10:15.000 362 21187.12 60.74 42862.42 47813.04 2014-12-28 07:10:16.000 362 21187.14 60.73 42862.42 47813.05 2014-12-28 07:10:17.000 362 21187.13 60.72 42862.44 47813.03 2014-12-28 07:10:18.000 362 21187.14 60.74 42862.45 47813.05 2014-12-28 07:10:19.000 362 21187.13 60.74 42862.40 47813.04 2014-12-28 07:10:20.000 362 21187.14 60.71 42862.44 47813.03 2014-12-28 07:10:21.000 362 21187.15 60.68 42862.45 47813.02 2014-12-28 07:10:22.000 362 21187.13 60.65 42862.45 47813.03 2014-12-28 07:10:23.000 362 21187.13 60.60 42862.46 47813.05 2014-12-28 07:10:24.000 362 21187.13 60.56 42862.50 47813.08 2014-12-28 07:10:25.000 362 21187.13 60.55 42862.50 47813.08 2014-12-28 07:10:26.000 362 21187.14 60.51 42862.52 47813.11 2014-12-28 07:10:27.000 362 21187.11 60.47 42862.55 47813.11 2014-12-28 07:10:28.000 362 21187.13 60.43 42862.58 47813.14 2014-12-28 07:10:29.000 362 21187.10 60.43 42862.56 47813.17 2014-12-28 07:10:30.000 362 21187.09 60.40 42862.60 47813.16 2014-12-28 07:10:31.000 362 21187.07 60.37 42862.65 47813.18 2014-12-28 07:10:32.000 362 21187.09 60.36 42862.65 47813.23 2014-12-28 07:10:33.000 362 21187.07 60.35 42862.70 47813.23 2014-12-28 07:10:34.000 362 21187.05 60.36 42862.68 47813.24 2014-12-28 07:10:35.000 362 21187.07 60.36 42862.67 47813.27 2014-12-28 07:10:36.000 362 21187.07 60.36 42862.67 47813.28 2014-12-28 07:10:37.000 362 21187.05 60.35 42862.69 47813.26 2014-12-28 07:10:38.000 362 21187.07 60.35 42862.73 47813.26 2014-12-28 07:10:39.000 362 21187.04 60.35 42862.71 47813.28 2014-12-28 07:10:40.000 362 21187.04 60.34 42862.72 47813.28 2014-12-28 07:10:41.000 362 21187.01 60.35 42862.76 47813.28 2014-12-28 07:10:42.000 362 21187.02 60.35 42862.76 47813.29 2014-12-28 07:10:43.000 362 21187.04 60.36 42862.75 47813.27 2014-12-28 07:10:44.000 362 21187.04 60.35 42862.75 47813.30 2014-12-28 07:10:45.000 362 21187.04 60.37 42862.75 47813.31 2014-12-28 07:10:46.000 362 21187.09 60.36 42862.77 47813.31 2014-12-28 07:10:47.000 362 21187.09 60.36 42862.77 47813.32 2014-12-28 07:10:48.000 362 21187.11 60.34 42862.76 47813.34 2014-12-28 07:10:49.000 362 21187.17 60.32 42862.79 47813.38 2014-12-28 07:10:50.000 362 21187.18 60.31 42862.79 47813.38 2014-12-28 07:10:51.000 362 21187.20 60.29 42862.80 47813.41 2014-12-28 07:10:52.000 362 21187.22 60.29 42862.83 47813.43 2014-12-28 07:10:53.000 362 21187.22 60.30 42862.88 47813.44 2014-12-28 07:10:54.000 362 21187.24 60.31 42862.85 47813.45 2014-12-28 07:10:55.000 362 21187.24 60.31 42862.83 47813.47 2014-12-28 07:10:56.000 362 21187.23 60.31 42862.80 47813.49 2014-12-28 07:10:57.000 362 21187.26 60.32 42862.86 47813.48 2014-12-28 07:10:58.000 362 21187.26 60.29 42862.85 47813.51 2014-12-28 07:10:59.000 362 21187.27 60.30 42862.85 47813.50 2014-12-28 07:11:00.000 362 21187.29 60.31 42862.90 47813.53 2014-12-28 07:11:01.000 362 21187.34 60.35 42862.89 47813.53 2014-12-28 07:11:02.000 362 21187.40 60.39 42862.84 47813.57 2014-12-28 07:11:03.000 362 21187.42 60.45 42862.77 47813.54 2014-12-28 07:11:04.000 362 21187.43 60.46 42862.74 47813.54 2014-12-28 07:11:05.000 362 21187.44 60.43 42862.74 47813.52 2014-12-28 07:11:06.000 362 21187.43 60.42 42862.76 47813.51 2014-12-28 07:11:07.000 362 21187.41 60.39 42862.78 47813.48 2014-12-28 07:11:08.000 362 21187.42 60.34 42862.78 47813.49 2014-12-28 07:11:09.000 362 21187.39 60.33 42862.80 47813.50 2014-12-28 07:11:10.000 362 21187.38 60.34 42862.82 47813.52 2014-12-28 07:11:11.000 362 21187.35 60.32 42862.84 47813.49 2014-12-28 07:11:12.000 362 21187.33 60.32 42862.83 47813.52 2014-12-28 07:11:13.000 362 21187.34 60.34 42862.83 47813.50 2014-12-28 07:11:14.000 362 21187.32 60.38 42862.80 47813.52 2014-12-28 07:11:15.000 362 21187.28 60.40 42862.81 47813.49 2014-12-28 07:11:16.000 362 21187.30 60.43 42862.80 47813.49 2014-12-28 07:11:17.000 362 21187.32 60.43 42862.78 47813.48 2014-12-28 07:11:18.000 362 21187.28 60.46 42862.79 47813.47 2014-12-28 07:11:19.000 362 21187.27 60.47 42862.78 47813.44 2014-12-28 07:11:20.000 362 21187.28 60.48 42862.78 47813.44 2014-12-28 07:11:21.000 362 21187.27 60.49 42862.75 47813.43 2014-12-28 07:11:22.000 362 21187.30 60.50 42862.74 47813.43 2014-12-28 07:11:23.000 362 21187.27 60.50 42862.77 47813.41 2014-12-28 07:11:24.000 362 21187.27 60.48 42862.76 47813.40 2014-12-28 07:11:25.000 362 21187.27 60.47 42862.77 47813.41 2014-12-28 07:11:26.000 362 21187.27 60.49 42862.79 47813.41 2014-12-28 07:11:27.000 362 21187.26 60.50 42862.80 47813.44 2014-12-28 07:11:28.000 362 21187.26 60.51 42862.80 47813.43 2014-12-28 07:11:29.000 362 21187.24 60.51 42862.73 47813.41 2014-12-28 07:11:30.000 362 21187.28 60.49 42862.74 47813.43 2014-12-28 07:11:31.000 362 21187.26 60.46 42862.75 47813.42 2014-12-28 07:11:32.000 362 21187.25 60.40 42862.75 47813.41 2014-12-28 07:11:33.000 362 21187.22 60.37 42862.77 47813.40 2014-12-28 07:11:34.000 362 21187.28 60.30 42862.73 47813.38 2014-12-28 07:11:35.000 362 21187.28 60.28 42862.71 47813.37 2014-12-28 07:11:36.000 362 21187.27 60.25 42862.75 47813.39 2014-12-28 07:11:37.000 362 21187.27 60.23 42862.76 47813.40 2014-12-28 07:11:38.000 362 21187.26 60.24 42862.73 47813.39 2014-12-28 07:11:39.000 362 21187.24 60.28 42862.72 47813.41 2014-12-28 07:11:40.000 362 21187.25 60.32 42862.70 47813.38 2014-12-28 07:11:41.000 362 21187.28 60.36 42862.69 47813.37 2014-12-28 07:11:42.000 362 21187.27 60.40 42862.66 47813.35 2014-12-28 07:11:43.000 362 21187.26 60.42 42862.65 47813.33 2014-12-28 07:11:44.000 362 21187.24 60.43 42862.65 47813.31 2014-12-28 07:11:45.000 362 21187.22 60.45 42862.61 47813.26 2014-12-28 07:11:46.000 362 21187.22 60.47 42862.57 47813.26 2014-12-28 07:11:47.000 362 21187.23 60.50 42862.59 47813.26 2014-12-28 07:11:48.000 362 21187.21 60.51 42862.65 47813.24 2014-12-28 07:11:49.000 362 21187.18 60.53 42862.64 47813.26 2014-12-28 07:11:50.000 362 21187.20 60.52 42862.62 47813.27 2014-12-28 07:11:51.000 362 21187.22 60.55 42862.62 47813.25 2014-12-28 07:11:52.000 362 21187.19 60.54 42862.62 47813.26 2014-12-28 07:11:53.000 362 21187.18 60.56 42862.61 47813.26 2014-12-28 07:11:54.000 362 21187.16 60.59 42862.60 47813.23 2014-12-28 07:11:55.000 362 21187.16 60.61 42862.56 47813.23 2014-12-28 07:11:56.000 362 21187.17 60.65 42862.54 47813.21 2014-12-28 07:11:57.000 362 21187.17 60.70 42862.54 47813.20 2014-12-28 07:11:58.000 362 21187.15 60.74 42862.54 47813.15 2014-12-28 07:11:59.000 362 21187.14 60.77 42862.49 47813.11 2014-12-28 07:12:00.000 362 21187.15 60.82 42862.48 47813.10 2014-12-28 07:12:01.000 362 21187.16 60.86 42862.46 47813.08 2014-12-28 07:12:02.000 362 21187.19 60.88 42862.42 47813.05 2014-12-28 07:12:03.000 362 21187.20 60.90 42862.40 47813.06 2014-12-28 07:12:04.000 362 21187.20 60.94 42862.42 47813.02 2014-12-28 07:12:05.000 362 21187.22 61.00 42862.38 47813.01 2014-12-28 07:12:06.000 362 21187.20 61.06 42862.35 47812.99 2014-12-28 07:12:07.000 362 21187.20 61.11 42862.34 47813.00 2014-12-28 07:12:08.000 362 21187.23 61.13 42862.32 47812.99 2014-12-28 07:12:09.000 362 21187.25 61.14 42862.32 47812.98 2014-12-28 07:12:10.000 362 21187.25 61.15 42862.31 47812.97 2014-12-28 07:12:11.000 362 21187.22 61.17 42862.29 47812.97 2014-12-28 07:12:12.000 362 21187.25 61.18 42862.29 47812.96 2014-12-28 07:12:13.000 362 21187.23 61.19 42862.28 47812.92 2014-12-28 07:12:14.000 362 21187.26 61.20 42862.23 47812.91 2014-12-28 07:12:15.000 362 21187.29 61.18 42862.27 47812.93 2014-12-28 07:12:16.000 362 21187.30 61.21 42862.24 47812.89 2014-12-28 07:12:17.000 362 21187.34 61.20 42862.25 47812.90 2014-12-28 07:12:18.000 362 21187.35 61.19 42862.26 47812.96 2014-12-28 07:12:19.000 362 21187.36 61.16 42862.31 47812.95 2014-12-28 07:12:20.000 362 21187.40 61.12 42862.32 47813.02 2014-12-28 07:12:21.000 362 21187.42 61.11 42862.33 47813.06 2014-12-28 07:12:22.000 362 21187.42 61.07 42862.36 47813.08 2014-12-28 07:12:23.000 362 21187.42 61.06 42862.37 47813.10 2014-12-28 07:12:24.000 362 21187.40 61.08 42862.38 47813.11 2014-12-28 07:12:25.000 362 21187.42 61.12 42862.37 47813.10 2014-12-28 07:12:26.000 362 21187.46 61.12 42862.40 47813.12 2014-12-28 07:12:27.000 362 21187.43 61.14 42862.40 47813.13 2014-12-28 07:12:28.000 362 21187.45 61.17 42862.37 47813.11 2014-12-28 07:12:29.000 362 21187.45 61.22 42862.32 47813.10 2014-12-28 07:12:30.000 362 21187.48 61.21 42862.30 47813.09 2014-12-28 07:12:31.000 362 21187.54 61.17 42862.29 47813.07 2014-12-28 07:12:32.000 362 21187.57 61.12 42862.33 47813.09 2014-12-28 07:12:33.000 362 21187.56 61.13 42862.34 47813.14 2014-12-28 07:12:34.000 362 21187.54 61.12 42862.35 47813.15 2014-12-28 07:12:35.000 362 21187.58 61.13 42862.38 47813.17 2014-12-28 07:12:36.000 362 21187.61 61.12 42862.38 47813.19 2014-12-28 07:12:37.000 362 21187.61 61.14 42862.40 47813.19 2014-12-28 07:12:38.000 362 21187.59 61.17 42862.41 47813.21 2014-12-28 07:12:39.000 362 21187.61 61.20 42862.42 47813.20 2014-12-28 07:12:40.000 362 21187.61 61.19 42862.41 47813.22 2014-12-28 07:12:41.000 362 21187.59 61.18 42862.40 47813.21 2014-12-28 07:12:42.000 362 21187.60 61.19 42862.41 47813.23 2014-12-28 07:12:43.000 362 21187.60 61.21 42862.38 47813.22 2014-12-28 07:12:44.000 362 21187.59 61.24 42862.38 47813.20 2014-12-28 07:12:45.000 362 21187.60 61.24 42862.38 47813.17 2014-12-28 07:12:46.000 362 21187.59 61.24 42862.34 47813.18 2014-12-28 07:12:47.000 362 21187.62 61.25 42862.31 47813.17 2014-12-28 07:12:48.000 362 21187.62 61.25 42862.32 47813.16 2014-12-28 07:12:49.000 362 21187.63 61.21 42862.35 47813.17 2014-12-28 07:12:50.000 362 21187.63 61.22 42862.36 47813.14 2014-12-28 07:12:51.000 362 21187.64 61.20 42862.32 47813.16 2014-12-28 07:12:52.000 362 21187.63 61.23 42862.32 47813.17 2014-12-28 07:12:53.000 362 21187.62 61.22 42862.29 47813.16 2014-12-28 07:12:54.000 362 21187.64 61.21 42862.34 47813.16 2014-12-28 07:12:55.000 362 21187.60 61.24 42862.33 47813.16 2014-12-28 07:12:56.000 362 21187.61 61.27 42862.31 47813.14 2014-12-28 07:12:57.000 362 21187.60 61.24 42862.32 47813.13 2014-12-28 07:12:58.000 362 21187.63 61.22 42862.31 47813.12 2014-12-28 07:12:59.000 362 21187.64 61.21 42862.31 47813.13 2014-12-28 07:13:00.000 362 21187.63 61.22 42862.31 47813.14 2014-12-28 07:13:01.000 362 21187.64 61.19 42862.32 47813.16 2014-12-28 07:13:02.000 362 21187.67 61.20 42862.38 47813.15 2014-12-28 07:13:03.000 362 21187.72 61.17 42862.38 47813.20 2014-12-28 07:13:04.000 362 21187.73 61.18 42862.41 47813.18 2014-12-28 07:13:05.000 362 21187.72 61.17 42862.41 47813.19 2014-12-28 07:13:06.000 362 21187.71 61.15 42862.42 47813.18 2014-12-28 07:13:07.000 362 21187.71 61.16 42862.41 47813.19 2014-12-28 07:13:08.000 362 21187.71 61.18 42862.38 47813.20 2014-12-28 07:13:09.000 362 21187.69 61.17 42862.40 47813.21 2014-12-28 07:13:10.000 362 21187.69 61.16 42862.41 47813.19 2014-12-28 07:13:11.000 362 21187.70 61.14 42862.43 47813.21 2014-12-28 07:13:12.000 362 21187.67 61.10 42862.42 47813.20 2014-12-28 07:13:13.000 362 21187.70 61.07 42862.40 47813.20 2014-12-28 07:13:14.000 362 21187.71 61.05 42862.38 47813.22 2014-12-28 07:13:15.000 362 21187.68 61.07 42862.35 47813.23 2014-12-28 07:13:16.000 362 21187.67 61.09 42862.37 47813.19 2014-12-28 07:13:17.000 362 21187.69 61.07 42862.39 47813.19 2014-12-28 07:13:18.000 362 21187.62 61.10 42862.32 47813.16 2014-12-28 07:13:19.000 362 21187.55 61.19 42862.24 47813.12 2014-12-28 07:13:20.000 362 21187.49 61.28 42862.20 47813.06 2014-12-28 07:13:21.000 362 21187.45 61.31 42862.13 47812.95 2014-12-28 07:13:22.000 362 21187.46 61.32 42862.06 47812.89 2014-12-28 07:13:23.000 362 21187.48 61.28 42862.06 47812.87 2014-12-28 07:13:24.000 362 21187.50 61.24 42862.03 47812.85 2014-12-28 07:13:25.000 362 21187.47 61.20 42862.06 47812.84 2014-12-28 07:13:26.000 362 21187.48 61.15 42862.06 47812.85 2014-12-28 07:13:27.000 362 21187.53 61.13 42862.07 47812.86 2014-12-28 07:13:28.000 362 21187.53 61.08 42862.11 47812.89 2014-12-28 07:13:29.000 362 21187.52 61.03 42862.13 47812.91 2014-12-28 07:13:30.000 362 21187.57 60.98 42862.17 47812.96 2014-12-28 07:13:31.000 362 21187.58 60.94 42862.17 47813.00 2014-12-28 07:13:32.000 362 21187.58 60.89 42862.24 47813.04 2014-12-28 07:13:33.000 362 21187.60 60.87 42862.28 47813.07 2014-12-28 07:13:34.000 362 21187.58 60.87 42862.27 47813.10 2014-12-28 07:13:35.000 362 21187.60 60.85 42862.30 47813.12 2014-12-28 07:13:36.000 362 21187.58 60.82 42862.34 47813.14 2014-12-28 07:13:37.000 362 21187.60 60.79 42862.34 47813.16 2014-12-28 07:13:38.000 362 21187.60 60.80 42862.41 47813.18 2014-12-28 07:13:39.000 362 21187.58 60.80 42862.37 47813.20 2014-12-28 07:13:40.000 362 21187.59 60.78 42862.39 47813.21 2014-12-28 07:13:41.000 362 21187.61 60.78 42862.40 47813.21 2014-12-28 07:13:42.000 362 21187.59 60.78 42862.40 47813.23 2014-12-28 07:13:43.000 362 21187.59 60.76 42862.41 47813.23 2014-12-28 07:13:44.000 362 21187.60 60.74 42862.44 47813.25 2014-12-28 07:13:45.000 362 21187.60 60.71 42862.45 47813.26 2014-12-28 07:13:46.000 362 21187.60 60.66 42862.48 47813.29 2014-12-28 07:13:47.000 362 21187.61 60.66 42862.49 47813.31 2014-12-28 07:13:48.000 362 21187.64 60.65 42862.50 47813.31 2014-12-28 07:13:49.000 362 21187.65 60.66 42862.51 47813.32 2014-12-28 07:13:50.000 362 21187.64 60.65 42862.51 47813.33 2014-12-28 07:13:51.000 362 21187.65 60.66 42862.49 47813.32 2014-12-28 07:13:52.000 362 21187.67 60.66 42862.52 47813.37 2014-12-28 07:13:53.000 362 21187.68 60.66 42862.49 47813.34 2014-12-28 07:13:54.000 362 21187.70 60.65 42862.47 47813.35 2014-12-28 07:13:55.000 362 21187.75 60.62 42862.50 47813.36 2014-12-28 07:13:56.000 362 21187.76 60.60 42862.49 47813.35 2014-12-28 07:13:57.000 362 21187.74 60.62 42862.51 47813.40 2014-12-28 07:13:58.000 362 21187.72 60.62 42862.51 47813.37 2014-12-28 07:13:59.000 362 21187.72 60.62 42862.49 47813.38 2014-12-28 07:14:00.000 362 21187.73 60.63 42862.50 47813.38 2014-12-28 07:14:01.000 362 21187.75 60.64 42862.52 47813.38 2014-12-28 07:14:02.000 362 21187.81 60.61 42862.55 47813.42 2014-12-28 07:14:03.000 362 21187.80 60.58 42862.54 47813.42 2014-12-28 07:14:04.000 362 21187.82 60.58 42862.54 47813.45 2014-12-28 07:14:05.000 362 21187.83 60.58 42862.55 47813.47 2014-12-28 07:14:06.000 362 21187.83 60.60 42862.54 47813.47 2014-12-28 07:14:07.000 362 21187.86 60.61 42862.54 47813.47 2014-12-28 07:14:08.000 362 21187.86 60.62 42862.56 47813.49 2014-12-28 07:14:09.000 362 21187.84 60.60 42862.57 47813.48 2014-12-28 07:14:10.000 362 21187.87 60.58 42862.55 47813.49 2014-12-28 07:14:11.000 362 21187.84 60.57 42862.55 47813.48 2014-12-28 07:14:12.000 362 21187.82 60.56 42862.56 47813.50 2014-12-28 07:14:13.000 362 21187.79 60.55 42862.57 47813.48 2014-12-28 07:14:14.000 362 21187.80 60.57 42862.56 47813.47 2014-12-28 07:14:15.000 362 21187.80 60.58 42862.55 47813.48 2014-12-28 07:14:16.000 362 21187.80 60.59 42862.56 47813.45 2014-12-28 07:14:17.000 362 21187.81 60.55 42862.56 47813.46 2014-12-28 07:14:18.000 362 21187.82 60.56 42862.56 47813.45 2014-12-28 07:14:19.000 362 21187.80 60.56 42862.55 47813.45 2014-12-28 07:14:20.000 362 21187.80 60.59 42862.51 47813.44 2014-12-28 07:14:21.000 362 21187.75 60.61 42862.52 47813.43 2014-12-28 07:14:22.000 362 21187.71 60.65 42862.51 47813.42 2014-12-28 07:14:23.000 362 21187.70 60.68 42862.46 47813.36 2014-12-28 07:14:24.000 362 21187.70 60.71 42862.44 47813.31 2014-12-28 07:14:25.000 362 21187.70 60.71 42862.43 47813.30 2014-12-28 07:14:26.000 362 21187.71 60.71 42862.44 47813.28 2014-12-28 07:14:27.000 362 21187.70 60.73 42862.43 47813.26 2014-12-28 07:14:28.000 362 21187.69 60.75 42862.40 47813.26 2014-12-28 07:14:29.000 362 21187.68 60.74 42862.37 47813.23 2014-12-28 07:14:30.000 362 21187.67 60.74 42862.36 47813.22 2014-12-28 07:14:31.000 362 21187.68 60.72 42862.39 47813.23 2014-12-28 07:14:32.000 362 21187.66 60.70 42862.39 47813.23 2014-12-28 07:14:33.000 362 21187.68 60.67 42862.39 47813.24 2014-12-28 07:14:34.000 362 21187.69 60.65 42862.43 47813.27 2014-12-28 07:14:35.000 362 21187.71 60.62 42862.47 47813.29 2014-12-28 07:14:36.000 362 21187.70 60.61 42862.50 47813.33 2014-12-28 07:14:37.000 362 21187.71 60.59 42862.52 47813.37 2014-12-28 07:14:38.000 362 21187.74 60.59 42862.55 47813.36 2014-12-28 07:14:39.000 362 21187.71 60.60 42862.55 47813.38 2014-12-28 07:14:40.000 362 21187.69 60.64 42862.52 47813.39 2014-12-28 07:14:41.000 362 21187.71 60.65 42862.53 47813.35 2014-12-28 07:14:42.000 362 21187.69 60.68 42862.52 47813.36 2014-12-28 07:14:43.000 362 21187.65 60.73 42862.50 47813.33 2014-12-28 07:14:44.000 362 21187.64 60.75 42862.48 47813.29 2014-12-28 07:14:45.000 362 21187.60 60.77 42862.43 47813.25 2014-12-28 07:14:46.000 362 21187.57 60.77 42862.37 47813.24 2014-12-28 07:14:47.000 362 21187.58 60.80 42862.37 47813.20 2014-12-28 07:14:48.000 362 21187.58 60.77 42862.36 47813.17 2014-12-28 07:14:49.000 362 21187.56 60.78 42862.31 47813.14 2014-12-28 07:14:50.000 362 21187.54 60.79 42862.30 47813.13 2014-12-28 07:14:51.000 362 21187.52 60.79 42862.32 47813.09 2014-12-28 07:14:52.000 362 21187.51 60.78 42862.31 47813.13 2014-12-28 07:14:53.000 362 21187.49 60.81 42862.33 47813.08 2014-12-28 07:14:54.000 362 21187.46 60.82 42862.34 47813.09 2014-12-28 07:14:55.000 362 21187.48 60.83 42862.33 47813.08 2014-12-28 07:14:56.000 362 21187.45 60.84 42862.33 47813.07 2014-12-28 07:14:57.000 362 21187.44 60.85 42862.28 47813.07 2014-12-28 07:14:58.000 362 21187.43 60.87 42862.27 47813.07 2014-12-28 07:14:59.000 362 21187.44 60.88 42862.28 47813.04 2014-12-28 07:15:00.000 362 21187.40 60.90 42862.27 47813.02 2014-12-28 07:15:01.000 362 21187.35 60.92 42862.26 47813.01 2014-12-28 07:15:02.000 362 21187.35 60.94 42862.22 47812.98 2014-12-28 07:15:03.000 362 21187.34 60.96 42862.23 47812.99 2014-12-28 07:15:04.000 362 21187.33 60.96 42862.20 47812.95 2014-12-28 07:15:05.000 362 21187.33 60.96 42862.22 47812.95 2014-12-28 07:15:06.000 362 21187.35 60.95 42862.24 47812.98 2014-12-28 07:15:07.000 362 21187.36 60.93 42862.27 47812.98 2014-12-28 07:15:08.000 362 21187.38 60.92 42862.30 47813.00 2014-12-28 07:15:09.000 362 21187.42 60.88 42862.33 47813.05 2014-12-28 07:15:10.000 362 21187.44 60.84 42862.37 47813.09 2014-12-28 07:15:11.000 362 21187.43 60.84 42862.41 47813.10 2014-12-28 07:15:12.000 362 21187.46 60.85 42862.41 47813.15 2014-12-28 07:15:13.000 362 21187.48 60.87 42862.40 47813.17 2014-12-28 07:15:14.000 362 21187.51 60.88 42862.41 47813.20 2014-12-28 07:15:15.000 362 21187.52 60.85 42862.44 47813.19 2014-12-28 07:15:16.000 362 21187.53 60.86 42862.46 47813.23 2014-12-28 07:15:17.000 362 21187.53 60.87 42862.48 47813.24 2014-12-28 07:15:18.000 362 21187.53 60.84 42862.46 47813.27 2014-12-28 07:15:19.000 362 21187.55 60.86 42862.49 47813.27 2014-12-28 07:15:20.000 362 21187.57 60.87 42862.49 47813.27 2014-12-28 07:15:21.000 362 21187.56 60.89 42862.51 47813.30 2014-12-28 07:15:22.000 362 21187.55 60.88 42862.50 47813.30 2014-12-28 07:15:23.000 362 21187.55 60.88 42862.50 47813.30 2014-12-28 07:15:24.000 362 21187.55 60.88 42862.52 47813.30 2014-12-28 07:15:25.000 362 21187.54 60.89 42862.52 47813.29 2014-12-28 07:15:26.000 362 21187.53 60.89 42862.53 47813.32 2014-12-28 07:15:27.000 362 21187.50 60.90 42862.53 47813.29 2014-12-28 07:15:28.000 362 21187.47 60.94 42862.52 47813.27 2014-12-28 07:15:29.000 362 21187.44 60.96 42862.51 47813.26 2014-12-28 07:15:30.000 362 21187.43 60.96 42862.51 47813.26 2014-12-28 07:15:31.000 362 21187.44 60.95 42862.51 47813.25 2014-12-28 07:15:32.000 362 21187.42 60.94 42862.50 47813.22 2014-12-28 07:15:33.000 362 21187.42 60.96 42862.45 47813.22 2014-12-28 07:15:34.000 362 21187.41 60.99 42862.47 47813.24 2014-12-28 07:15:35.000 362 21187.41 60.98 42862.46 47813.20 2014-12-28 07:15:36.000 362 21187.42 60.98 42862.47 47813.19 2014-12-28 07:15:37.000 362 21187.41 61.00 42862.45 47813.20 2014-12-28 07:15:38.000 362 21187.42 60.98 42862.43 47813.19 2014-12-28 07:15:39.000 362 21187.42 60.97 42862.44 47813.15 2014-12-28 07:15:40.000 362 21187.42 60.94 42862.45 47813.17 2014-12-28 07:15:41.000 362 21187.40 60.92 42862.45 47813.16 2014-12-28 07:15:42.000 362 21187.41 60.90 42862.47 47813.19 2014-12-28 07:15:43.000 362 21187.40 60.88 42862.45 47813.17 2014-12-28 07:15:44.000 362 21187.42 60.86 42862.49 47813.17 2014-12-28 07:15:45.000 362 21187.47 60.82 42862.51 47813.21 2014-12-28 07:15:46.000 362 21187.48 60.82 42862.53 47813.24 2014-12-28 07:15:47.000 362 21187.49 60.81 42862.53 47813.25 2014-12-28 07:15:48.000 362 21187.50 60.77 42862.53 47813.26 2014-12-28 07:15:49.000 362 21187.51 60.73 42862.57 47813.32 2014-12-28 07:15:50.000 362 21187.51 60.71 42862.58 47813.31 2014-12-28 07:15:51.000 362 21187.55 60.71 42862.59 47813.35 2014-12-28 07:15:52.000 362 21187.53 60.71 42862.59 47813.36 2014-12-28 07:15:53.000 362 21187.51 60.77 42862.60 47813.37 2014-12-28 07:15:54.000 362 21187.45 60.83 42862.57 47813.32 2014-12-28 07:15:55.000 362 21187.40 60.88 42862.56 47813.34 2014-12-28 07:15:56.000 362 21187.42 60.93 42862.52 47813.28 2014-12-28 07:15:57.000 362 21187.41 60.93 42862.49 47813.25 2014-12-28 07:15:58.000 362 21187.44 60.95 42862.46 47813.23 2014-12-28 07:15:59.000 362 21187.40 61.00 42862.42 47813.20 2014-12-28 07:16:00.000 362 21187.41 61.00 42862.44 47813.19 2014-12-28 07:16:01.000 362 21187.39 61.01 42862.42 47813.18 2014-12-28 07:16:02.000 362 21187.40 61.01 42862.38 47813.15 2014-12-28 07:16:03.000 362 21187.40 61.02 42862.42 47813.13 2014-12-28 07:16:04.000 362 21187.42 61.04 42862.39 47813.14 2014-12-28 07:16:05.000 362 21187.42 61.04 42862.37 47813.13 2014-12-28 07:16:06.000 362 21187.43 61.02 42862.37 47813.12 2014-12-28 07:16:07.000 362 21187.43 61.03 42862.35 47813.10 2014-12-28 07:16:08.000 362 21187.44 61.00 42862.36 47813.11 2014-12-28 07:16:09.000 362 21187.43 60.98 42862.36 47813.13 2014-12-28 07:16:10.000 362 21187.42 60.99 42862.36 47813.09 2014-12-28 07:16:11.000 362 21187.45 60.97 42862.38 47813.11 2014-12-28 07:16:12.000 362 21187.48 60.95 42862.39 47813.15 2014-12-28 07:16:13.000 362 21187.49 60.93 42862.41 47813.18 2014-12-28 07:16:14.000 362 21187.58 60.90 42862.43 47813.19 2014-12-28 07:16:15.000 362 21187.59 60.90 42862.48 47813.23 2014-12-28 07:16:16.000 362 21187.61 60.88 42862.53 47813.27 2014-12-28 07:16:17.000 362 21187.62 60.88 42862.54 47813.31 2014-12-28 07:16:18.000 362 21187.65 60.88 42862.57 47813.35 2014-12-28 07:16:19.000 362 21187.65 60.90 42862.57 47813.35 2014-12-28 07:16:20.000 362 21187.66 60.88 42862.62 47813.38 2014-12-28 07:16:21.000 362 21187.65 60.89 42862.62 47813.39 2014-12-28 07:16:22.000 362 21187.65 60.88 42862.64 47813.37 2014-12-28 07:16:23.000 362 21187.59 60.90 42862.63 47813.41 2014-12-28 07:16:24.000 362 21187.57 60.91 42862.61 47813.39 2014-12-28 07:16:25.000 362 21187.54 60.91 42862.61 47813.38 2014-12-28 07:16:26.000 362 21187.51 60.89 42862.62 47813.38 2014-12-28 07:16:27.000 362 21187.45 60.88 42862.60 47813.37 2014-12-28 07:16:28.000 362 21187.42 60.87 42862.59 47813.35 2014-12-28 07:16:29.000 362 21187.40 60.86 42862.58 47813.35 2014-12-28 07:16:30.000 362 21187.39 60.86 42862.60 47813.30 2014-12-28 07:16:31.000 362 21187.34 60.86 42862.58 47813.30 2014-12-28 07:16:32.000 362 21187.35 60.86 42862.55 47813.28 2014-12-28 07:16:33.000 362 21187.31 60.87 42862.53 47813.22 2014-12-28 07:16:34.000 362 21187.29 60.86 42862.52 47813.22 2014-12-28 07:16:35.000 362 21187.27 60.84 42862.51 47813.21 2014-12-28 07:16:36.000 362 21187.24 60.79 42862.50 47813.19 2014-12-28 07:16:37.000 362 21187.25 60.75 42862.49 47813.16 2014-12-28 07:16:38.000 362 21187.24 60.71 42862.53 47813.13 2014-12-28 07:16:39.000 362 21187.24 60.65 42862.51 47813.16 2014-12-28 07:16:40.000 362 21187.22 60.61 42862.52 47813.17 2014-12-28 07:16:41.000 362 21187.21 60.59 42862.54 47813.15 2014-12-28 07:16:42.000 362 21187.22 60.57 42862.53 47813.17 2014-12-28 07:16:43.000 362 21187.24 60.56 42862.54 47813.19 2014-12-28 07:16:44.000 362 21187.26 60.57 42862.51 47813.20 2014-12-28 07:16:45.000 362 21187.28 60.56 42862.48 47813.20 2014-12-28 07:16:46.000 362 21187.30 60.52 42862.49 47813.20 2014-12-28 07:16:47.000 362 21187.32 60.53 42862.50 47813.20 2014-12-28 07:16:48.000 362 21187.34 60.50 42862.51 47813.21 2014-12-28 07:16:49.000 362 21187.36 60.48 42862.55 47813.24 2014-12-28 07:16:50.000 362 21187.39 60.47 42862.56 47813.25 2014-12-28 07:16:51.000 362 21187.37 60.50 42862.59 47813.29 2014-12-28 07:16:52.000 362 21187.34 60.55 42862.59 47813.30 2014-12-28 07:16:53.000 362 21187.33 60.61 42862.61 47813.29 2014-12-28 07:16:54.000 362 21187.28 60.66 42862.58 47813.26 2014-12-28 07:16:55.000 362 21187.29 60.67 42862.54 47813.25 2014-12-28 07:16:56.000 362 21187.29 60.66 42862.58 47813.24 2014-12-28 07:16:57.000 362 21187.28 60.69 42862.58 47813.23 2014-12-28 07:16:58.000 362 21187.26 60.73 42862.56 47813.23 2014-12-28 07:16:59.000 362 21187.24 60.77 42862.55 47813.21 2014-12-28 07:17:00.000 362 21187.24 60.80 42862.54 47813.20 2014-12-28 07:17:01.000 362 21187.19 60.82 42862.52 47813.18 2014-12-28 07:17:02.000 362 21187.18 60.84 42862.55 47813.18 2014-12-28 07:17:03.000 362 21187.22 60.86 42862.54 47813.15 2014-12-28 07:17:04.000 362 21187.20 60.88 42862.52 47813.16 2014-12-28 07:17:05.000 362 21187.21 60.90 42862.52 47813.15 2014-12-28 07:17:06.000 362 21187.21 60.90 42862.54 47813.18 2014-12-28 07:17:07.000 362 21187.21 60.90 42862.51 47813.18 2014-12-28 07:17:08.000 362 21187.20 60.93 42862.50 47813.17 2014-12-28 07:17:09.000 362 21187.20 60.96 42862.52 47813.18 2014-12-28 07:17:10.000 362 21187.19 60.96 42862.51 47813.19 2014-12-28 07:17:11.000 362 21187.19 60.97 42862.51 47813.18 2014-12-28 07:17:12.000 362 21187.19 60.98 42862.52 47813.16 2014-12-28 07:17:13.000 362 21187.21 60.98 42862.52 47813.19 2014-12-28 07:17:14.000 362 21187.17 60.98 42862.57 47813.20 2014-12-28 07:17:15.000 362 21187.21 60.97 42862.55 47813.20 2014-12-28 07:17:16.000 362 21187.20 60.97 42862.57 47813.21 2014-12-28 07:17:17.000 362 21187.20 60.97 42862.60 47813.20 2014-12-28 07:17:18.000 362 21187.20 60.98 42862.58 47813.21 2014-12-28 07:17:19.000 362 21187.20 60.97 42862.56 47813.18 2014-12-28 07:17:20.000 362 21187.19 60.96 42862.54 47813.19 2014-12-28 07:17:21.000 362 21187.20 60.93 42862.57 47813.21 2014-12-28 07:17:22.000 362 21187.23 60.93 42862.55 47813.20 2014-12-28 07:17:23.000 362 21187.19 60.92 42862.53 47813.17 2014-12-28 07:17:24.000 362 21187.21 60.95 42862.51 47813.19 2014-12-28 07:17:25.000 362 21187.21 60.98 42862.49 47813.17 2014-12-28 07:17:26.000 362 21187.22 60.97 42862.50 47813.14 2014-12-28 07:17:27.000 362 21187.24 60.98 42862.47 47813.15 2014-12-28 07:17:28.000 362 21187.26 60.98 42862.46 47813.14 2014-12-28 07:17:29.000 362 21187.24 61.03 42862.50 47813.13 2014-12-28 07:17:30.000 362 21187.21 61.02 42862.47 47813.11 2014-12-28 07:17:31.000 362 21187.20 61.05 42862.44 47813.11 2014-12-28 07:17:32.000 362 21187.18 61.08 42862.45 47813.09 2014-12-28 07:17:33.000 362 21187.18 61.13 42862.42 47813.06 2014-12-28 07:17:34.000 362 21187.18 61.15 42862.40 47813.06 2014-12-28 07:17:35.000 362 21187.17 61.17 42862.37 47813.06 2014-12-28 07:17:36.000 362 21187.17 61.21 42862.38 47813.06 2014-12-28 07:17:37.000 362 21187.20 61.23 42862.35 47813.05 2014-12-28 07:17:38.000 362 21187.21 61.27 42862.37 47813.04 2014-12-28 07:17:39.000 362 21187.20 61.24 42862.37 47813.04 2014-12-28 07:17:40.000 362 21187.22 61.27 42862.39 47813.06 2014-12-28 07:17:41.000 362 21187.22 61.28 42862.39 47813.03 2014-12-28 07:17:42.000 362 21187.23 61.30 42862.39 47813.09 2014-12-28 07:17:43.000 362 21187.24 61.34 42862.42 47813.08 2014-12-28 07:17:44.000 362 21187.24 61.37 42862.40 47813.08 2014-12-28 07:17:45.000 362 21187.24 61.43 42862.42 47813.12 2014-12-28 07:17:46.000 362 21187.23 61.47 42862.42 47813.08 2014-12-28 07:17:47.000 362 21187.23 61.46 42862.40 47813.08 2014-12-28 07:17:48.000 362 21187.20 61.51 42862.39 47813.08 2014-12-28 07:17:49.000 362 21187.17 61.58 42862.42 47813.08 2014-12-28 07:17:50.000 362 21187.19 61.59 42862.42 47813.06 2014-12-28 07:17:51.000 362 21187.18 61.62 42862.41 47813.01 2014-12-28 07:17:52.000 362 21187.13 61.68 42862.39 47813.00 2014-12-28 07:17:53.000 362 21187.10 61.72 42862.36 47812.98 2014-12-28 07:17:54.000 362 21187.12 61.74 42862.34 47812.97 2014-12-28 07:17:55.000 362 21187.15 61.77 42862.35 47812.94 2014-12-28 07:17:56.000 362 21187.15 61.79 42862.32 47812.96 2014-12-28 07:17:57.000 362 21187.17 61.80 42862.31 47812.96 2014-12-28 07:17:58.000 362 21187.17 61.81 42862.34 47812.96 2014-12-28 07:17:59.000 362 21187.18 61.87 42862.35 47812.97 2014-12-28 07:18:00.000 362 21187.14 61.91 42862.37 47812.96 2014-12-28 07:18:01.000 362 21187.15 61.95 42862.35 47812.96 2014-12-28 07:18:02.000 362 21187.18 61.99 42862.32 47812.96 2014-12-28 07:18:03.000 362 21187.20 62.01 42862.31 47812.94 2014-12-28 07:18:04.000 362 21187.21 62.04 42862.30 47812.95 2014-12-28 07:18:05.000 362 21187.25 62.08 42862.27 47812.92 2014-12-28 07:18:06.000 362 21187.25 62.09 42862.25 47812.93 2014-12-28 07:18:07.000 362 21187.23 62.09 42862.22 47812.93 2014-12-28 07:18:08.000 362 21187.25 62.09 42862.24 47812.94 2014-12-28 07:18:09.000 362 21187.29 62.09 42862.25 47812.94 2014-12-28 07:18:10.000 362 21187.32 62.13 42862.24 47812.94 2014-12-28 07:18:11.000 362 21187.35 62.16 42862.23 47812.95 2014-12-28 07:18:12.000 362 21187.37 62.14 42862.25 47812.96 2014-12-28 07:18:13.000 362 21187.39 62.15 42862.25 47812.97 2014-12-28 07:18:14.000 362 21187.42 62.15 42862.25 47812.98 2014-12-28 07:18:15.000 362 21187.46 62.12 42862.28 47813.01 2014-12-28 07:18:16.000 362 21187.49 62.12 42862.29 47813.06 2014-12-28 07:18:17.000 362 21187.51 62.14 42862.31 47813.09 2014-12-28 07:18:18.000 362 21187.54 62.12 42862.35 47813.11 2014-12-28 07:18:19.000 362 21187.54 62.12 42862.35 47813.12 2014-12-28 07:18:20.000 362 21187.56 62.11 42862.33 47813.13 2014-12-28 07:18:21.000 362 21187.55 62.13 42862.36 47813.17 2014-12-28 07:18:22.000 362 21187.58 62.13 42862.37 47813.19 2014-12-28 07:18:23.000 362 21187.58 62.14 42862.39 47813.17 2014-12-28 07:18:24.000 362 21187.59 62.17 42862.39 47813.22 2014-12-28 07:18:25.000 362 21187.60 62.17 42862.39 47813.21 2014-12-28 07:18:26.000 362 21187.61 62.16 42862.39 47813.21 2014-12-28 07:18:27.000 362 21187.63 62.17 42862.40 47813.23 2014-12-28 07:18:28.000 362 21187.62 62.19 42862.45 47813.21 2014-12-28 07:18:29.000 362 21187.61 62.21 42862.43 47813.21 2014-12-28 07:18:30.000 362 21187.62 62.21 42862.42 47813.21 2014-12-28 07:18:31.000 362 21187.62 62.22 42862.42 47813.21 2014-12-28 07:18:32.000 362 21187.63 62.24 42862.42 47813.22 2014-12-28 07:18:33.000 362 21187.65 62.27 42862.40 47813.18 2014-12-28 07:18:34.000 362 21187.62 62.28 42862.41 47813.21 2014-12-28 07:18:35.000 362 21187.63 62.31 42862.41 47813.23 2014-12-28 07:18:36.000 362 21187.62 62.32 42862.37 47813.18 2014-12-28 07:18:37.000 362 21187.65 62.34 42862.36 47813.22 2014-12-28 07:18:38.000 362 21187.65 62.37 42862.40 47813.17 2014-12-28 07:18:39.000 362 21187.66 62.38 42862.37 47813.20 2014-12-28 07:18:40.000 362 21187.66 62.40 42862.36 47813.20 2014-12-28 07:18:41.000 362 21187.68 62.42 42862.36 47813.18 2014-12-28 07:18:42.000 362 21187.68 62.45 42862.33 47813.20 2014-12-28 07:18:43.000 362 21187.71 62.47 42862.32 47813.18 2014-12-28 07:18:44.000 362 21187.71 62.51 42862.32 47813.17 2014-12-28 07:18:45.000 362 21187.73 62.54 42862.31 47813.18 2014-12-28 07:18:46.000 362 21187.73 62.58 42862.30 47813.16 2014-12-28 07:18:47.000 362 21187.73 62.62 42862.29 47813.16 2014-12-28 07:18:48.000 362 21187.74 62.67 42862.29 47813.16 2014-12-28 07:18:49.000 362 21187.74 62.68 42862.28 47813.13 2014-12-28 07:18:50.000 362 21187.75 62.67 42862.27 47813.15 2014-12-28 07:18:51.000 362 21187.77 62.68 42862.26 47813.15 2014-12-28 07:18:52.000 362 21187.77 62.68 42862.32 47813.15 2014-12-28 07:18:53.000 362 21187.78 62.71 42862.29 47813.16 2014-12-28 07:18:54.000 362 21187.77 62.71 42862.27 47813.16 2014-12-28 07:18:55.000 362 21187.78 62.73 42862.29 47813.17 2014-12-28 07:18:56.000 362 21187.76 62.77 42862.26 47813.16 2014-12-28 07:18:57.000 362 21187.70 62.82 42862.24 47813.12 2014-12-28 07:18:58.000 362 21187.71 62.85 42862.24 47813.10 2014-12-28 07:18:59.000 362 21187.74 62.86 42862.21 47813.09 2014-12-28 07:19:00.000 362 21187.70 62.89 42862.21 47813.06 2014-12-28 07:19:01.000 362 21187.67 62.92 42862.21 47813.04 2014-12-28 07:19:02.000 362 21187.68 62.94 42862.17 47813.02 2014-12-28 07:19:03.000 362 21187.67 62.98 42862.13 47812.99 2014-12-28 07:19:04.000 362 21187.65 62.98 42862.14 47812.99 2014-12-28 07:19:05.000 362 21187.65 62.99 42862.10 47812.98 2014-12-28 07:19:06.000 362 21187.68 62.99 42862.11 47812.94 2014-12-28 07:19:07.000 362 21187.70 63.03 42862.08 47812.93 2014-12-28 07:19:08.000 362 21187.70 63.04 42862.07 47812.95 2014-12-28 07:19:09.000 362 21187.65 63.06 42862.08 47812.95 2014-12-28 07:19:10.000 362 21187.66 63.10 42862.05 47812.93 2014-12-28 07:19:11.000 362 21187.67 63.13 42862.02 47812.90 2014-12-28 07:19:12.000 362 21187.67 63.15 42862.03 47812.90 2014-12-28 07:19:13.000 362 21187.70 63.17 42862.02 47812.90 2014-12-28 07:19:14.000 362 21187.69 63.18 42862.02 47812.89 2014-12-28 07:19:15.000 362 21187.68 63.19 42862.04 47812.89 2014-12-28 07:19:16.000 362 21187.70 63.21 42861.99 47812.88 2014-12-28 07:19:17.000 362 21187.70 63.22 42862.02 47812.89 2014-12-28 07:19:18.000 362 21187.69 63.21 42862.01 47812.86 2014-12-28 07:19:19.000 362 21187.69 63.21 42861.99 47812.86 2014-12-28 07:19:20.000 362 21187.68 63.23 42862.00 47812.87 2014-12-28 07:19:21.000 362 21187.70 63.21 42861.99 47812.84 2014-12-28 07:19:22.000 362 21187.69 63.21 42861.98 47812.82 2014-12-28 07:19:23.000 362 21187.67 63.22 42861.95 47812.83 2014-12-28 07:19:24.000 362 21187.66 63.20 42861.95 47812.81 2014-12-28 07:19:25.000 362 21187.70 63.18 42861.96 47812.83 2014-12-28 07:19:26.000 362 21187.66 63.19 42861.94 47812.81 2014-12-28 07:19:27.000 362 21187.66 63.17 42861.95 47812.83 2014-12-28 07:19:28.000 362 21187.67 63.17 42861.98 47812.80 2014-12-28 07:19:29.000 362 21187.64 63.19 42861.95 47812.82 2014-12-28 07:19:30.000 362 21187.63 63.18 42861.96 47812.80 2014-12-28 07:19:31.000 362 21187.61 63.18 42861.93 47812.79 2014-12-28 07:19:32.000 362 21187.60 63.19 42861.91 47812.77 2014-12-28 07:19:33.000 362 21187.56 63.22 42861.89 47812.75 2014-12-28 07:19:34.000 362 21187.56 63.25 42861.87 47812.71 2014-12-28 07:19:35.000 362 21187.58 63.25 42861.85 47812.72 2014-12-28 07:19:36.000 362 21187.59 63.25 42861.87 47812.70 2014-12-28 07:19:37.000 362 21187.61 63.23 42861.86 47812.69 2014-12-28 07:19:38.000 362 21187.62 63.20 42861.87 47812.72 2014-12-28 07:19:39.000 362 21187.65 63.20 42861.87 47812.76 2014-12-28 07:19:40.000 362 21187.65 63.17 42861.91 47812.76 2014-12-28 07:19:41.000 362 21187.67 63.13 42861.95 47812.80 2014-12-28 07:19:42.000 362 21187.64 63.11 42861.99 47812.85 2014-12-28 07:19:43.000 362 21187.65 63.10 42862.01 47812.87 2014-12-28 07:19:44.000 362 21187.64 63.10 42862.01 47812.89 2014-12-28 07:19:45.000 362 21187.63 63.10 42862.02 47812.92 2014-12-28 07:19:46.000 362 21187.64 63.10 42862.07 47812.92 2014-12-28 07:19:47.000 362 21187.63 63.08 42862.07 47812.94 2014-12-28 07:19:48.000 362 21187.63 63.06 42862.07 47812.93 2014-12-28 07:19:49.000 362 21187.67 63.05 42862.06 47812.95 2014-12-28 07:19:50.000 362 21187.69 63.03 42862.05 47812.93 2014-12-28 07:19:51.000 362 21187.69 63.02 42862.08 47812.97 2014-12-28 07:19:52.000 362 21187.71 63.00 42862.10 47812.99 2014-12-28 07:19:53.000 362 21187.71 63.00 42862.12 47812.98 2014-12-28 07:19:54.000 362 21187.69 62.99 42862.11 47812.98 2014-12-28 07:19:55.000 362 21187.69 62.97 42862.09 47812.99 2014-12-28 07:19:56.000 362 21187.68 62.94 42862.11 47812.98 2014-12-28 07:19:57.000 362 21187.68 62.94 42862.10 47813.00 2014-12-28 07:19:58.000 362 21187.70 62.91 42862.08 47812.99 2014-12-28 07:19:59.000 362 21187.69 62.92 42862.11 47813.01 2014-12-28 07:20:00.000 362 21187.66 62.89 42862.13 47813.01 2014-12-28 07:20:01.000 362 21187.66 62.90 42862.12 47812.98 2014-12-28 07:20:02.000 362 21187.67 62.92 42862.12 47812.98 2014-12-28 07:20:03.000 362 21187.65 62.93 42862.11 47812.98 2014-12-28 07:20:04.000 362 21187.66 62.92 42862.11 47813.00 2014-12-28 07:20:05.000 362 21187.66 62.92 42862.11 47812.97 2014-12-28 07:20:06.000 362 21187.64 62.94 42862.08 47812.96 2014-12-28 07:20:07.000 362 21187.65 62.92 42862.06 47812.97 2014-12-28 07:20:08.000 362 21187.67 62.94 42862.02 47812.96 2014-12-28 07:20:09.000 362 21187.66 62.96 42862.03 47812.91 2014-12-28 07:20:10.000 362 21187.66 62.95 42862.05 47812.94 2014-12-28 07:20:11.000 362 21187.66 62.94 42862.07 47812.93 2014-12-28 07:20:12.000 362 21187.65 62.94 42862.05 47812.91 2014-12-28 07:20:13.000 362 21187.65 62.92 42862.05 47812.93 2014-12-28 07:20:14.000 362 21187.66 62.90 42862.08 47812.92 2014-12-28 07:20:15.000 362 21187.67 62.87 42862.07 47812.93 2014-12-28 07:20:16.000 362 21187.66 62.89 42862.07 47812.94 2014-12-28 07:20:17.000 362 21187.67 62.88 42862.10 47812.95 2014-12-28 07:20:18.000 362 21187.67 62.85 42862.11 47812.96 2014-12-28 07:20:19.000 362 21187.71 62.83 42862.09 47812.96 2014-12-28 07:20:20.000 362 21187.72 62.79 42862.09 47812.99 2014-12-28 07:20:21.000 362 21187.71 62.76 42862.13 47813.00 2014-12-28 07:20:22.000 362 21187.73 62.73 42862.13 47813.01 2014-12-28 07:20:23.000 362 21187.75 62.72 42862.15 47813.03 2014-12-28 07:20:24.000 362 21187.79 62.71 42862.15 47813.04 2014-12-28 07:20:25.000 362 21187.77 62.71 42862.15 47813.06 2014-12-28 07:20:26.000 362 21187.80 62.70 42862.16 47813.09 2014-12-28 07:20:27.000 362 21187.80 62.69 42862.16 47813.08 2014-12-28 07:20:28.000 362 21187.78 62.68 42862.17 47813.09 2014-12-28 07:20:29.000 362 21187.80 62.67 42862.16 47813.06 2014-12-28 07:20:30.000 362 21187.80 62.69 42862.17 47813.05 2014-12-28 07:20:31.000 362 21187.80 62.67 42862.14 47813.06 2014-12-28 07:20:32.000 362 21187.80 62.66 42862.17 47813.05 2014-12-28 07:20:33.000 362 21187.79 62.64 42862.15 47813.08 2014-12-28 07:20:34.000 362 21187.80 62.64 42862.16 47813.06 2014-12-28 07:20:35.000 362 21187.80 62.61 42862.15 47813.08 2014-12-28 07:20:36.000 362 21187.80 62.61 42862.16 47813.09 2014-12-28 07:20:37.000 362 21187.80 62.59 42862.15 47813.09 2014-12-28 07:20:38.000 362 21187.80 62.57 42862.17 47813.10 2014-12-28 07:20:39.000 362 21187.80 62.55 42862.18 47813.10 2014-12-28 07:20:40.000 362 21187.80 62.55 42862.19 47813.12 2014-12-28 07:20:41.000 362 21187.78 62.55 42862.20 47813.11 2014-12-28 07:20:42.000 362 21187.76 62.54 42862.21 47813.09 2014-12-28 07:20:43.000 362 21187.76 62.53 42862.19 47813.10 2014-12-28 07:20:44.000 362 21187.75 62.57 42862.18 47813.10 2014-12-28 07:20:45.000 362 21187.71 62.55 42862.17 47813.09 2014-12-28 07:20:46.000 362 21187.71 62.53 42862.16 47813.06 2014-12-28 07:20:47.000 362 21187.72 62.54 42862.13 47813.05 2014-12-28 07:20:48.000 362 21187.72 62.55 42862.13 47813.05 2014-12-28 07:20:49.000 362 21187.72 62.57 42862.11 47813.03 2014-12-28 07:20:50.000 362 21187.71 62.57 42862.09 47813.01 2014-12-28 07:20:51.000 362 21187.74 62.56 42862.16 47813.02 2014-12-28 07:20:52.000 362 21187.72 62.56 42862.17 47813.00 2014-12-28 07:20:53.000 362 21187.71 62.56 42862.13 47813.02 2014-12-28 07:20:54.000 362 21187.71 62.56 42862.15 47813.03 2014-12-28 07:20:55.000 362 21187.72 62.56 42862.16 47813.03 2014-12-28 07:20:56.000 362 21187.76 62.57 42862.17 47813.04 2014-12-28 07:20:57.000 362 21187.78 62.56 42862.15 47813.06 2014-12-28 07:20:58.000 362 21187.77 62.55 42862.17 47813.08 2014-12-28 07:20:59.000 362 21187.75 62.55 42862.19 47813.08 2014-12-28 07:21:00.000 362 21187.78 62.56 42862.21 47813.10 2014-12-28 07:21:01.000 362 21187.77 62.53 42862.21 47813.11 2014-12-28 07:21:02.000 362 21187.74 62.53 42862.24 47813.09 2014-12-28 07:21:03.000 362 21187.76 62.52 42862.22 47813.10 2014-12-28 07:21:04.000 362 21187.77 62.54 42862.22 47813.08 2014-12-28 07:21:05.000 362 21187.78 62.56 42862.20 47813.10 2014-12-28 07:21:06.000 362 21187.77 62.56 42862.19 47813.07 2014-12-28 07:21:07.000 362 21187.78 62.56 42862.19 47813.06 2014-12-28 07:21:08.000 362 21187.80 62.55 42862.18 47813.07 2014-12-28 07:21:09.000 362 21187.79 62.50 42862.20 47813.05 2014-12-28 07:21:10.000 362 21187.77 62.51 42862.17 47813.05 2014-12-28 07:21:11.000 362 21187.77 62.52 42862.17 47813.06 2014-12-28 07:21:12.000 362 21187.75 62.53 42862.17 47813.05 2014-12-28 07:21:13.000 362 21187.77 62.53 42862.16 47813.07 2014-12-28 07:21:14.000 362 21187.79 62.52 42862.14 47813.04 2014-12-28 07:21:15.000 362 21187.77 62.51 42862.15 47813.05 2014-12-28 07:21:16.000 362 21187.79 62.51 42862.13 47813.03 2014-12-28 07:21:17.000 362 21187.81 62.50 42862.13 47813.04 2014-12-28 07:21:18.000 362 21187.83 62.51 42862.13 47813.04 2014-12-28 07:21:19.000 362 21187.82 62.52 42862.15 47813.05 2014-12-28 07:21:20.000 362 21187.81 62.50 42862.13 47813.03 2014-12-28 07:21:21.000 362 21187.80 62.49 42862.15 47813.05 2014-12-28 07:21:22.000 362 21187.80 62.48 42862.14 47813.03 2014-12-28 07:21:23.000 362 21187.79 62.45 42862.18 47813.05 2014-12-28 07:21:24.000 362 21187.77 62.44 42862.21 47813.06 2014-12-28 07:21:25.000 362 21187.79 62.43 42862.14 47813.05 2014-12-28 07:21:26.000 362 21187.80 62.44 42862.16 47813.05 2014-12-28 07:21:27.000 362 21187.79 62.44 42862.18 47813.05 2014-12-28 07:21:28.000 362 21187.76 62.44 42862.17 47813.04 2014-12-28 07:21:29.000 362 21187.75 62.46 42862.14 47813.04 2014-12-28 07:21:30.000 362 21187.75 62.44 42862.17 47813.03 2014-12-28 07:21:31.000 362 21187.75 62.42 42862.17 47813.04 2014-12-28 07:21:32.000 362 21187.74 62.43 42862.18 47813.06 2014-12-28 07:21:33.000 362 21187.78 62.44 42862.18 47813.04 2014-12-28 07:21:34.000 362 21187.77 62.44 42862.15 47813.01 2014-12-28 07:21:35.000 362 21187.78 62.42 42862.12 47813.02 2014-12-28 07:21:36.000 362 21187.77 62.42 42862.12 47813.01 2014-12-28 07:21:37.000 362 21187.75 62.41 42862.08 47813.02 2014-12-28 07:21:38.000 362 21187.77 62.41 42862.07 47813.01 2014-12-28 07:21:39.000 362 21187.76 62.40 42862.06 47813.02 2014-12-28 07:21:40.000 362 21187.72 62.41 42862.04 47812.99 2014-12-28 07:21:41.000 362 21187.71 62.42 42862.04 47812.99 2014-12-28 07:21:42.000 362 21187.68 62.44 42862.04 47812.97 2014-12-28 07:21:43.000 362 21187.67 62.45 42862.01 47812.96 2014-12-28 07:21:44.000 362 21187.67 62.45 42862.01 47812.95 2014-12-28 07:21:45.000 362 21187.64 62.44 42862.03 47812.91 2014-12-28 07:21:46.000 362 21187.64 62.42 42862.06 47812.93 2014-12-28 07:21:47.000 362 21187.63 62.43 42862.01 47812.91 2014-12-28 07:21:48.000 362 21187.62 62.42 42861.99 47812.91 2014-12-28 07:21:49.000 362 21187.60 62.41 42861.97 47812.88 2014-12-28 07:21:50.000 362 21187.59 62.41 42861.99 47812.90 2014-12-28 07:21:51.000 362 21187.60 62.42 42862.01 47812.88 2014-12-28 07:21:52.000 362 21187.57 62.43 42861.98 47812.87 2014-12-28 07:21:53.000 362 21187.57 62.41 42861.99 47812.85 2014-12-28 07:21:54.000 362 21187.55 62.40 42861.99 47812.85 2014-12-28 07:21:55.000 362 21187.56 62.38 42861.98 47812.82 2014-12-28 07:21:56.000 362 21187.56 62.37 42861.99 47812.84 2014-12-28 07:21:57.000 362 21187.54 62.37 42861.99 47812.82 2014-12-28 07:21:58.000 362 21187.54 62.36 42861.98 47812.80 2014-12-28 07:21:59.000 362 21187.52 62.35 42861.99 47812.82 2014-12-28 07:22:00.000 362 21187.50 62.35 42861.95 47812.81 2014-12-28 07:22:01.000 362 21187.51 62.35 42861.97 47812.79 2014-12-28 07:22:02.000 362 21187.53 62.34 42861.96 47812.79 2014-12-28 07:22:03.000 362 21187.51 62.33 42861.95 47812.80 2014-12-28 07:22:04.000 362 21187.54 62.34 42861.98 47812.80 2014-12-28 07:22:05.000 362 21187.49 62.36 42861.96 47812.81 2014-12-28 07:22:06.000 362 21187.48 62.36 42861.95 47812.79 2014-12-28 07:22:07.000 362 21187.45 62.40 42861.91 47812.78 2014-12-28 07:22:08.000 362 21187.44 62.42 42861.90 47812.76 2014-12-28 07:22:09.000 362 21187.43 62.42 42861.92 47812.76 2014-12-28 07:22:10.000 362 21187.41 62.42 42861.94 47812.74 2014-12-28 07:22:11.000 362 21187.40 62.43 42861.94 47812.72 2014-12-28 07:22:12.000 362 21187.37 62.47 42861.90 47812.73 2014-12-28 07:22:13.000 362 21187.34 62.48 42861.92 47812.72 2014-12-28 07:22:14.000 362 21187.30 62.50 42861.95 47812.68 2014-12-28 07:22:15.000 362 21187.29 62.56 42861.94 47812.71 2014-12-28 07:22:16.000 362 21187.25 62.60 42861.89 47812.66 2014-12-28 07:22:17.000 362 21187.19 62.63 42861.88 47812.64 2014-12-28 07:22:18.000 362 21187.17 62.66 42861.90 47812.60 2014-12-28 07:22:19.000 362 21187.19 62.68 42861.91 47812.61 2014-12-28 07:22:20.000 362 21187.21 62.66 42861.92 47812.62 2014-12-28 07:22:21.000 362 21187.18 62.66 42861.95 47812.59 2014-12-28 07:22:22.000 362 21187.21 62.67 42861.92 47812.60 2014-12-28 07:22:23.000 362 21187.22 62.67 42861.95 47812.62 2014-12-28 07:22:24.000 362 21187.23 62.67 42861.96 47812.65 2014-12-28 07:22:25.000 362 21187.22 62.69 42861.96 47812.65 2014-12-28 07:22:26.000 362 21187.23 62.74 42861.90 47812.64 2014-12-28 07:22:27.000 362 21187.22 62.78 42861.89 47812.63 2014-12-28 07:22:28.000 362 21187.24 62.77 42861.86 47812.64 2014-12-28 07:22:29.000 362 21187.27 62.74 42861.86 47812.61 2014-12-28 07:22:30.000 362 21187.28 62.71 42861.89 47812.62 2014-12-28 07:22:31.000 362 21187.31 62.75 42861.90 47812.61 2014-12-28 07:22:32.000 362 21187.32 62.77 42861.88 47812.64 2014-12-28 07:22:33.000 362 21187.34 62.80 42861.88 47812.66 2014-12-28 07:22:34.000 362 21187.39 62.82 42861.84 47812.65 2014-12-28 07:22:35.000 362 21187.39 62.85 42861.84 47812.66 2014-12-28 07:22:36.000 362 21187.40 62.85 42861.81 47812.64 2014-12-28 07:22:37.000 362 21187.40 62.84 42861.81 47812.61 2014-12-28 07:22:38.000 362 21187.39 62.86 42861.81 47812.60 2014-12-28 07:22:39.000 362 21187.36 62.88 42861.82 47812.62 2014-12-28 07:22:40.000 362 21187.37 62.89 42861.82 47812.61 2014-12-28 07:22:41.000 362 21187.38 62.89 42861.80 47812.61 2014-12-28 07:22:42.000 362 21187.34 62.91 42861.81 47812.60 2014-12-28 07:22:43.000 362 21187.33 62.90 42861.83 47812.59 2014-12-28 07:22:44.000 362 21187.31 62.92 42861.83 47812.61 2014-12-28 07:22:45.000 362 21187.29 62.94 42861.86 47812.61 2014-12-28 07:22:46.000 362 21187.31 62.96 42861.87 47812.61 2014-12-28 07:22:47.000 362 21187.34 62.95 42861.92 47812.63 2014-12-28 07:22:48.000 362 21187.36 62.91 42861.95 47812.67 2014-12-28 07:22:49.000 362 21187.40 62.87 42861.98 47812.73 2014-12-28 07:22:50.000 362 21187.43 62.89 42862.02 47812.77 2014-12-28 07:22:51.000 362 21187.43 62.92 42862.02 47812.80 2014-12-28 07:22:52.000 362 21187.45 62.95 42862.01 47812.84 2014-12-28 07:22:53.000 362 21187.45 62.99 42862.06 47812.86 2014-12-28 07:22:54.000 362 21187.44 63.01 42862.09 47812.88 2014-12-28 07:22:55.000 362 21187.44 63.07 42862.09 47812.89 2014-12-28 07:22:56.000 362 21187.48 63.08 42862.10 47812.91 2014-12-28 07:22:57.000 362 21187.48 63.09 42862.14 47812.89 2014-12-28 07:22:58.000 362 21187.46 63.11 42862.11 47812.92 2014-12-28 07:22:59.000 362 21187.48 63.14 42862.16 47812.93 2014-12-28 07:23:00.000 362 21187.47 63.17 42862.12 47812.92 2014-12-28 07:23:01.000 362 21187.48 63.21 42862.13 47812.93 2014-12-28 07:23:02.000 362 21187.46 63.22 42862.14 47812.94 2014-12-28 07:23:03.000 362 21187.44 63.25 42862.16 47812.94 2014-12-28 07:23:04.000 362 21187.44 63.25 42862.18 47812.94 2014-12-28 07:23:05.000 362 21187.48 63.26 42862.17 47812.95 2014-12-28 07:23:06.000 362 21187.47 63.29 42862.16 47812.95 2014-12-28 07:23:07.000 362 21187.46 63.32 42862.18 47812.96 2014-12-28 07:23:08.000 362 21187.46 63.33 42862.12 47812.93 2014-12-28 07:23:09.000 362 21187.50 63.33 42862.13 47812.93 2014-12-28 07:23:10.000 362 21187.46 63.34 42862.15 47812.94 2014-12-28 07:23:11.000 362 21187.42 63.37 42862.16 47812.97 2014-12-28 07:23:12.000 362 21187.43 63.41 42862.15 47812.94 2014-12-28 07:23:13.000 362 21187.47 63.44 42862.13 47812.94 2014-12-28 07:23:14.000 362 21187.44 63.47 42862.12 47812.95 2014-12-28 07:23:15.000 362 21187.40 63.56 42862.12 47812.95 2014-12-28 07:23:16.000 362 21187.37 63.63 42862.05 47812.87 2014-12-28 07:23:17.000 362 21187.35 63.70 42861.99 47812.81 2014-12-28 07:23:18.000 362 21187.35 63.68 42861.95 47812.77 2014-12-28 07:23:19.000 362 21187.35 63.68 42861.96 47812.72 2014-12-28 07:23:20.000 362 21187.35 63.70 42861.92 47812.68 2014-12-28 07:23:21.000 362 21187.37 63.71 42861.90 47812.67 2014-12-28 07:23:22.000 362 21187.37 63.71 42861.88 47812.65 2014-12-28 07:23:23.000 362 21187.38 63.71 42861.86 47812.64 2014-12-28 07:23:24.000 362 21187.41 63.67 42861.85 47812.63 2014-12-28 07:23:25.000 362 21187.38 63.67 42861.85 47812.65 2014-12-28 07:23:26.000 362 21187.36 63.75 42861.85 47812.62 2014-12-28 07:23:27.000 362 21187.35 63.82 42861.82 47812.62 2014-12-28 07:23:28.000 362 21187.33 63.85 42861.76 47812.55 2014-12-28 07:23:29.000 362 21187.38 63.88 42861.70 47812.53 2014-12-28 07:23:30.000 362 21187.39 63.90 42861.69 47812.51 2014-12-28 07:23:31.000 362 21187.39 63.90 42861.69 47812.49 2014-12-28 07:23:32.000 362 21187.37 63.91 42861.66 47812.46 2014-12-28 07:23:33.000 362 21187.36 63.93 42861.64 47812.48 2014-12-28 07:23:34.000 362 21187.36 63.96 42861.65 47812.47 2014-12-28 07:23:35.000 362 21187.40 63.93 42861.65 47812.45 2014-12-28 07:23:36.000 362 21187.42 63.96 42861.66 47812.47 2014-12-28 07:23:37.000 362 21187.43 64.02 42861.65 47812.46 2014-12-28 07:23:38.000 362 21187.45 64.02 42861.65 47812.46 2014-12-28 07:23:39.000 362 21187.45 64.02 42861.63 47812.49 2014-12-28 07:23:40.000 362 21187.43 64.03 42861.64 47812.48 2014-12-28 07:23:41.000 362 21187.42 64.05 42861.63 47812.49 2014-12-28 07:23:42.000 362 21187.43 64.03 42861.68 47812.46 2014-12-28 07:23:43.000 362 21187.42 64.04 42861.67 47812.50 2014-12-28 07:23:44.000 362 21187.42 64.07 42861.65 47812.47 2014-12-28 07:23:45.000 362 21187.39 64.10 42861.64 47812.51 2014-12-28 07:23:46.000 362 21187.38 64.10 42861.66 47812.46 2014-12-28 07:23:47.000 362 21187.40 64.10 42861.66 47812.48 2014-12-28 07:23:48.000 362 21187.42 64.09 42861.65 47812.51 2014-12-28 07:23:49.000 362 21187.46 64.10 42861.64 47812.52 2014-12-28 07:23:50.000 362 21187.47 64.10 42861.63 47812.52 2014-12-28 07:23:51.000 362 21187.47 64.10 42861.67 47812.55 2014-12-28 07:23:52.000 362 21187.49 64.06 42861.70 47812.54 2014-12-28 07:23:53.000 362 21187.50 64.07 42861.70 47812.58 2014-12-28 07:23:54.000 362 21187.52 64.04 42861.72 47812.59 2014-12-28 07:23:55.000 362 21187.51 64.04 42861.75 47812.60 2014-12-28 07:23:56.000 362 21187.52 64.06 42861.76 47812.60 2014-12-28 07:23:57.000 362 21187.53 64.05 42861.80 47812.64 2014-12-28 07:23:58.000 362 21187.55 64.03 42861.79 47812.64 2014-12-28 07:23:59.000 362 21187.55 64.05 42861.77 47812.66 2014-12-28 07:24:00.000 362 21187.56 64.06 42861.82 47812.68 2014-12-28 07:24:01.000 362 21187.57 64.06 42861.81 47812.67 2014-12-28 07:24:02.000 362 21187.57 64.06 42861.82 47812.69 2014-12-28 07:24:03.000 362 21187.55 64.04 42861.82 47812.69 2014-12-28 07:24:04.000 362 21187.59 64.04 42861.79 47812.71 2014-12-28 07:24:05.000 362 21187.57 64.01 42861.82 47812.68 2014-12-28 07:24:06.000 362 21187.57 64.00 42861.82 47812.71 2014-12-28 07:24:07.000 362 21187.60 63.96 42861.80 47812.71 2014-12-28 07:24:08.000 362 21187.62 63.91 42861.85 47812.73 2014-12-28 07:24:09.000 362 21187.66 63.89 42861.85 47812.75 2014-12-28 07:24:10.000 362 21187.67 63.89 42861.87 47812.81 2014-12-28 07:24:11.000 362 21187.68 63.90 42861.91 47812.80 2014-12-28 07:24:12.000 362 21187.70 63.86 42861.93 47812.86 2014-12-28 07:24:13.000 362 21187.72 63.85 42861.90 47812.85 2014-12-28 07:24:14.000 362 21187.73 63.86 42861.91 47812.90 2014-12-28 07:24:15.000 362 21187.78 63.84 42861.95 47812.90 2014-12-28 07:24:16.000 362 21187.76 63.84 42861.96 47812.92 2014-12-28 07:24:17.000 362 21187.75 63.82 42861.98 47812.91 2014-12-28 07:24:18.000 362 21187.76 63.79 42861.95 47812.95 2014-12-28 07:24:19.000 362 21187.78 63.81 42861.98 47812.96 2014-12-28 07:24:20.000 362 21187.75 63.82 42861.98 47812.93 2014-12-28 07:24:21.000 362 21187.75 63.84 42861.99 47812.97 2014-12-28 07:24:22.000 362 21187.74 63.83 42862.01 47812.91 2014-12-28 07:24:23.000 362 21187.73 63.85 42861.98 47812.97 2014-12-28 07:24:24.000 362 21187.70 63.84 42861.97 47812.92 2014-12-28 07:24:25.000 362 21187.72 63.84 42861.93 47812.91 2014-12-28 07:24:26.000 362 21187.71 63.85 42861.94 47812.91 2014-12-28 07:24:27.000 362 21187.70 63.83 42861.96 47812.88 2014-12-28 07:24:28.000 362 21187.67 63.81 42861.94 47812.88 2014-12-28 07:24:29.000 362 21187.68 63.80 42861.98 47812.89 2014-12-28 07:24:30.000 362 21187.69 63.82 42861.98 47812.87 2014-12-28 07:24:31.000 362 21187.69 63.79 42861.98 47812.88 2014-12-28 07:24:32.000 362 21187.69 63.78 42861.98 47812.89 2014-12-28 07:24:33.000 362 21187.70 63.77 42861.95 47812.88 2014-12-28 07:24:34.000 362 21187.70 63.76 42861.93 47812.85 2014-12-28 07:24:35.000 362 21187.69 63.71 42861.98 47812.87 2014-12-28 07:24:36.000 362 21187.71 63.67 42861.95 47812.87 2014-12-28 07:24:37.000 362 21187.72 63.65 42861.94 47812.86 2014-12-28 07:24:38.000 362 21187.70 63.66 42861.95 47812.88 2014-12-28 07:24:39.000 362 21187.71 63.61 42861.95 47812.92 2014-12-28 07:24:40.000 362 21187.71 63.59 42861.97 47812.94 2014-12-28 07:24:41.000 362 21187.72 63.60 42861.98 47812.95 2014-12-28 07:24:42.000 362 21187.74 63.58 42862.01 47812.95 2014-12-28 07:24:43.000 362 21187.74 63.59 42862.02 47812.97 2014-12-28 07:24:44.000 362 21187.75 63.61 42861.98 47812.96 2014-12-28 07:24:45.000 362 21187.75 63.64 42861.97 47812.94 2014-12-28 07:24:46.000 362 21187.76 63.62 42861.95 47812.95 2014-12-28 07:24:47.000 362 21187.77 63.62 42861.94 47812.98 2014-12-28 07:24:48.000 362 21187.76 63.62 42861.94 47812.91 2014-12-28 07:24:49.000 362 21187.74 63.63 42861.92 47812.92 2014-12-28 07:24:50.000 362 21187.75 63.62 42861.93 47812.91 2014-12-28 07:24:51.000 362 21187.78 63.59 42861.91 47812.88 2014-12-28 07:24:52.000 362 21187.81 63.57 42861.92 47812.88 2014-12-28 07:24:53.000 362 21187.83 63.54 42861.90 47812.90 2014-12-28 07:24:54.000 362 21187.86 63.52 42861.92 47812.90 2014-12-28 07:24:55.000 362 21187.86 63.49 42861.95 47812.95 2014-12-28 07:24:56.000 362 21187.89 63.46 42861.99 47812.95 2014-12-28 07:24:57.000 362 21187.93 63.44 42862.00 47813.02 2014-12-28 07:24:58.000 362 21187.98 63.40 42862.06 47813.00 2014-12-28 07:24:59.000 362 21187.99 63.38 42862.06 47813.04 2014-12-28 07:25:00.000 362 21187.99 63.36 42862.08 47813.07 2014-12-28 07:25:01.000 362 21188.00 63.32 42862.12 47813.12 2014-12-28 07:25:02.000 362 21188.02 63.32 42862.13 47813.13 2014-12-28 07:25:03.000 362 21188.04 63.29 42862.16 47813.15 2014-12-28 07:25:04.000 362 21188.04 63.28 42862.16 47813.15 2014-12-28 07:25:05.000 362 21188.05 63.27 42862.18 47813.17 2014-12-28 07:25:06.000 362 21188.04 63.24 42862.17 47813.20 2014-12-28 07:25:07.000 362 21188.04 63.22 42862.19 47813.20 2014-12-28 07:25:08.000 362 21188.08 63.19 42862.23 47813.22 2014-12-28 07:25:09.000 362 21188.06 63.17 42862.25 47813.24 2014-12-28 07:25:10.000 362 21188.07 63.15 42862.26 47813.24 2014-12-28 07:25:11.000 362 21188.04 63.14 42862.24 47813.24 2014-12-28 07:25:12.000 362 21187.99 63.15 42862.24 47813.28 2014-12-28 07:25:13.000 362 21187.99 63.17 42862.26 47813.28 2014-12-28 07:25:14.000 362 21188.01 63.16 42862.28 47813.27 2014-12-28 07:25:15.000 362 21188.02 63.17 42862.28 47813.30 2014-12-28 07:25:16.000 362 21188.02 63.20 42862.26 47813.25 2014-12-28 07:25:17.000 362 21188.00 63.21 42862.30 47813.29 2014-12-28 07:25:18.000 362 21188.00 63.21 42862.30 47813.27 2014-12-28 07:25:19.000 362 21188.01 63.20 42862.28 47813.25 2014-12-28 07:25:20.000 362 21188.01 63.23 42862.25 47813.25 2014-12-28 07:25:21.000 362 21188.00 63.25 42862.28 47813.27 2014-12-28 07:25:22.000 362 21188.02 63.26 42862.23 47813.24 2014-12-28 07:25:23.000 362 21188.02 63.27 42862.20 47813.24 2014-12-28 07:25:24.000 362 21188.00 63.29 42862.20 47813.21 2014-12-28 07:25:25.000 362 21188.00 63.29 42862.20 47813.23 2014-12-28 07:25:26.000 362 21188.00 63.33 42862.17 47813.21 2014-12-28 07:25:27.000 362 21187.96 63.36 42862.17 47813.18 2014-12-28 07:25:28.000 362 21187.98 63.40 42862.13 47813.17 2014-12-28 07:25:29.000 362 21187.98 63.42 42862.13 47813.14 2014-12-28 07:25:30.000 362 21187.97 63.44 42862.11 47813.16 2014-12-28 07:25:31.000 362 21187.97 63.48 42862.09 47813.10 2014-12-28 07:25:32.000 362 21187.97 63.51 42862.06 47813.10 2014-12-28 07:25:33.000 362 21187.96 63.51 42862.03 47813.06 2014-12-28 07:25:34.000 362 21187.93 63.51 42862.02 47813.03 2014-12-28 07:25:35.000 362 21187.93 63.49 42862.03 47813.02 2014-12-28 07:25:36.000 362 21187.93 63.49 42862.00 47813.03 2014-12-28 07:25:37.000 362 21187.95 63.46 42862.02 47813.02 2014-12-28 07:25:38.000 362 21187.97 63.46 42862.02 47813.03 2014-12-28 07:25:39.000 362 21188.00 63.43 42862.02 47813.03 2014-12-28 07:25:40.000 362 21188.04 63.39 42862.05 47813.06 2014-12-28 07:25:41.000 362 21188.06 63.35 42862.05 47813.09 2014-12-28 07:25:42.000 362 21188.06 63.34 42862.06 47813.10 2014-12-28 07:25:43.000 362 21188.05 63.38 42862.04 47813.12 2014-12-28 07:25:44.000 362 21188.04 63.34 42862.02 47813.09 2014-12-28 07:25:45.000 362 21188.04 63.32 42861.99 47813.07 2014-12-28 07:25:46.000 362 21188.00 63.30 42861.97 47813.02 2014-12-28 07:25:47.000 362 21187.98 63.30 42861.99 47812.99 2014-12-28 07:25:48.000 362 21187.97 63.27 42861.98 47812.99 2014-12-28 07:25:49.000 362 21187.98 63.25 42861.97 47812.98 2014-12-28 07:25:50.000 362 21187.97 63.24 42861.91 47812.96 2014-12-28 07:25:51.000 362 21187.96 63.23 42861.92 47812.97 2014-12-28 07:25:52.000 362 21187.95 63.21 42861.94 47812.93 2014-12-28 07:25:53.000 362 21187.95 63.18 42861.92 47812.93 2014-12-28 07:25:54.000 362 21187.92 63.20 42861.92 47812.94 2014-12-28 07:25:55.000 362 21187.92 63.18 42861.93 47812.91 2014-12-28 07:25:56.000 362 21187.89 63.15 42861.92 47812.91 2014-12-28 07:25:57.000 362 21187.87 63.09 42861.93 47812.89 2014-12-28 07:25:58.000 362 21187.88 63.05 42862.01 47812.95 2014-12-28 07:25:59.000 362 21187.88 63.03 42862.04 47812.97 2014-12-28 07:26:00.000 362 21187.87 63.00 42862.10 47813.01 2014-12-28 07:26:01.000 362 21187.91 63.01 42862.10 47813.03 2014-12-28 07:26:02.000 362 21187.93 63.03 42862.09 47813.06 2014-12-28 07:26:03.000 362 21187.93 63.05 42862.05 47813.05 2014-12-28 07:26:04.000 362 21187.91 63.11 42862.02 47813.01 2014-12-28 07:26:05.000 362 21187.90 63.14 42861.96 47813.01 2014-12-28 07:26:06.000 362 21187.89 63.17 42861.93 47812.97 2014-12-28 07:26:07.000 362 21187.88 63.18 42861.94 47812.94 2014-12-28 07:26:08.000 362 21187.85 63.18 42861.94 47812.91 2014-12-28 07:26:09.000 362 21187.82 63.17 42861.93 47812.90 2014-12-28 07:26:10.000 362 21187.83 63.16 42861.91 47812.86 2014-12-28 07:26:11.000 362 21187.83 63.18 42861.89 47812.87 2014-12-28 07:26:12.000 362 21187.81 63.19 42861.85 47812.82 2014-12-28 07:26:13.000 362 21187.79 63.19 42861.85 47812.84 2014-12-28 07:26:14.000 362 21187.80 63.20 42861.84 47812.81 2014-12-28 07:26:15.000 362 21187.81 63.21 42861.82 47812.78 2014-12-28 07:26:16.000 362 21187.83 63.22 42861.81 47812.79 2014-12-28 07:26:17.000 362 21187.82 63.21 42861.82 47812.76 2014-12-28 07:26:18.000 362 21187.81 63.22 42861.82 47812.78 2014-12-28 07:26:19.000 362 21187.86 63.21 42861.80 47812.77 2014-12-28 07:26:20.000 362 21187.85 63.21 42861.80 47812.78 2014-12-28 07:26:21.000 362 21187.86 63.23 42861.84 47812.79 2014-12-28 07:26:22.000 362 21187.88 63.28 42861.83 47812.79 2014-12-28 07:26:23.000 362 21187.89 63.28 42861.77 47812.81 2014-12-28 07:26:24.000 362 21187.93 63.29 42861.76 47812.79 2014-12-28 07:26:25.000 362 21187.92 63.30 42861.75 47812.78 2014-12-28 07:26:26.000 362 21187.90 63.30 42861.76 47812.76 2014-12-28 07:26:27.000 362 21187.90 63.31 42861.75 47812.78 2014-12-28 07:26:28.000 362 21187.89 63.29 42861.75 47812.75 2014-12-28 07:26:29.000 362 21187.89 63.30 42861.74 47812.73 2014-12-28 07:26:30.000 362 21187.85 63.28 42861.75 47812.72 2014-12-28 07:26:31.000 362 21187.84 63.26 42861.73 47812.74 2014-12-28 07:26:32.000 362 21187.85 63.29 42861.75 47812.72 2014-12-28 07:26:33.000 362 21187.84 63.26 42861.75 47812.73 2014-12-28 07:26:34.000 362 21187.83 63.25 42861.78 47812.73 2014-12-28 07:26:35.000 362 21187.81 63.25 42861.76 47812.71 2014-12-28 07:26:36.000 362 21187.82 63.25 42861.77 47812.73 2014-12-28 07:26:37.000 362 21187.82 63.25 42861.79 47812.71 2014-12-28 07:26:38.000 362 21187.78 63.27 42861.80 47812.71 2014-12-28 07:26:39.000 362 21187.76 63.28 42861.77 47812.73 2014-12-28 07:26:40.000 362 21187.74 63.29 42861.76 47812.71 2014-12-28 07:26:41.000 362 21187.70 63.28 42861.74 47812.73 2014-12-28 07:26:42.000 362 21187.69 63.28 42861.73 47812.68 2014-12-28 07:26:43.000 362 21187.69 63.28 42861.77 47812.69 2014-12-28 07:26:44.000 362 21187.67 63.29 42861.76 47812.65 2014-12-28 07:26:45.000 362 21187.64 63.32 42861.72 47812.65 2014-12-28 07:26:46.000 362 21187.67 63.31 42861.73 47812.64 2014-12-28 07:26:47.000 362 21187.65 63.31 42861.72 47812.60 2014-12-28 07:26:48.000 362 21187.65 63.28 42861.71 47812.59 2014-12-28 07:26:49.000 362 21187.65 63.25 42861.69 47812.61 2014-12-28 07:26:50.000 362 21187.66 63.21 42861.72 47812.59 2014-12-28 07:26:51.000 362 21187.68 63.20 42861.69 47812.64 2014-12-28 07:26:52.000 362 21187.70 63.19 42861.72 47812.62 2014-12-28 07:26:53.000 362 21187.69 63.17 42861.74 47812.64 2014-12-28 07:26:54.000 362 21187.70 63.15 42861.72 47812.66 2014-12-28 07:26:55.000 362 21187.71 63.15 42861.72 47812.68 2014-12-28 07:26:56.000 362 21187.70 63.12 42861.74 47812.69 2014-12-28 07:26:57.000 362 21187.69 63.11 42861.74 47812.67 2014-12-28 07:26:58.000 362 21187.69 63.11 42861.77 47812.68 2014-12-28 07:26:59.000 362 21187.69 63.09 42861.75 47812.67 2014-12-28 07:27:00.000 362 21187.68 63.07 42861.73 47812.68 2014-12-28 07:27:01.000 362 21187.65 63.09 42861.75 47812.68 2014-12-28 07:27:02.000 362 21187.66 63.10 42861.76 47812.67 2014-12-28 07:27:03.000 362 21187.67 63.12 42861.76 47812.69 2014-12-28 07:27:04.000 362 21187.64 63.11 42861.76 47812.66 2014-12-28 07:27:05.000 362 21187.64 63.12 42861.77 47812.66 2014-12-28 07:27:06.000 362 21187.63 63.13 42861.74 47812.66 2014-12-28 07:27:07.000 362 21187.57 63.15 42861.77 47812.65 2014-12-28 07:27:08.000 362 21187.55 63.14 42861.76 47812.65 2014-12-28 07:27:09.000 362 21187.58 63.15 42861.77 47812.63 2014-12-28 07:27:10.000 362 21187.58 63.16 42861.77 47812.63 2014-12-28 07:27:11.000 362 21187.56 63.15 42861.75 47812.62 2014-12-28 07:27:12.000 362 21187.56 63.15 42861.78 47812.61 2014-12-28 07:27:13.000 362 21187.56 63.12 42861.77 47812.61 2014-12-28 07:27:14.000 362 21187.54 63.08 42861.78 47812.61 2014-12-28 07:27:15.000 362 21187.54 63.04 42861.78 47812.63 2014-12-28 07:27:16.000 362 21187.56 63.01 42861.77 47812.62 2014-12-28 07:27:17.000 362 21187.56 62.99 42861.80 47812.64 2014-12-28 07:27:18.000 362 21187.55 62.96 42861.81 47812.63 2014-12-28 07:27:19.000 362 21187.54 62.95 42861.78 47812.64 2014-12-28 07:27:20.000 362 21187.52 62.92 42861.78 47812.65 2014-12-28 07:27:21.000 362 21187.53 62.91 42861.78 47812.65 2014-12-28 07:27:22.000 362 21187.53 62.89 42861.81 47812.65 2014-12-28 07:27:23.000 362 21187.52 62.90 42861.82 47812.64 2014-12-28 07:27:24.000 362 21187.51 62.88 42861.81 47812.62 2014-12-28 07:27:25.000 362 21187.49 62.87 42861.81 47812.63 2014-12-28 07:27:26.000 362 21187.47 62.87 42861.77 47812.63 2014-12-28 07:27:27.000 362 21187.47 62.88 42861.77 47812.62 2014-12-28 07:27:28.000 362 21187.47 62.88 42861.76 47812.61 2014-12-28 07:27:29.000 362 21187.49 62.88 42861.75 47812.63 2014-12-28 07:27:30.000 362 21187.52 62.84 42861.75 47812.61 2014-12-28 07:27:31.000 362 21187.54 62.82 42861.74 47812.62 2014-12-28 07:27:32.000 362 21187.56 62.80 42861.74 47812.66 2014-12-28 07:27:33.000 362 21187.63 62.76 42861.76 47812.66 2014-12-28 07:27:34.000 362 21187.63 62.75 42861.80 47812.71 2014-12-28 07:27:35.000 362 21187.66 62.72 42861.83 47812.71 2014-12-28 07:27:36.000 362 21187.66 62.69 42861.84 47812.73 2014-12-28 07:27:37.000 362 21187.69 62.67 42861.84 47812.75 2014-12-28 07:27:38.000 362 21187.67 62.68 42861.82 47812.76 2014-12-28 07:27:39.000 362 21187.69 62.63 42861.88 47812.79 2014-12-28 07:27:40.000 362 21187.69 62.61 42861.85 47812.82 2014-12-28 07:27:41.000 362 21187.69 62.56 42861.89 47812.82 2014-12-28 07:27:42.000 362 21187.68 62.57 42861.90 47812.82 2014-12-28 07:27:43.000 362 21187.69 62.58 42861.89 47812.83 2014-12-28 07:27:44.000 362 21187.66 62.56 42861.89 47812.85 2014-12-28 07:27:45.000 362 21187.63 62.54 42861.93 47812.83 2014-12-28 07:27:46.000 362 21187.63 62.54 42861.94 47812.86 2014-12-28 07:27:47.000 362 21187.63 62.54 42861.96 47812.84 2014-12-28 07:27:48.000 362 21187.61 62.55 42861.96 47812.86 2014-12-28 07:27:49.000 362 21187.60 62.58 42861.97 47812.85 2014-12-28 07:27:50.000 362 21187.58 62.58 42861.96 47812.87 2014-12-28 07:27:51.000 362 21187.61 62.61 42861.99 47812.86 2014-12-28 07:27:52.000 362 21187.63 62.62 42861.98 47812.85 2014-12-28 07:27:53.000 362 21187.65 62.64 42861.98 47812.87 2014-12-28 07:27:54.000 362 21187.67 62.67 42861.96 47812.92 2014-12-28 07:27:55.000 362 21187.69 62.67 42861.95 47812.89 2014-12-28 07:27:56.000 362 21187.71 62.64 42861.95 47812.91 2014-12-28 07:27:57.000 362 21187.76 62.63 42861.97 47812.93 2014-12-28 07:27:58.000 362 21187.78 62.61 42861.97 47812.94 2014-12-28 07:27:59.000 362 21187.80 62.59 42861.99 47812.96 2014-12-28 07:28:00.000 362 21187.83 62.57 42861.97 47812.99 2014-12-28 07:28:01.000 362 21187.84 62.53 42861.98 47812.99 2014-12-28 07:28:02.000 362 21187.88 62.52 42862.01 47813.01 2014-12-28 07:28:03.000 362 21187.92 62.51 42862.01 47813.05 2014-12-28 07:28:04.000 362 21187.95 62.49 42862.03 47813.08 2014-12-28 07:28:05.000 362 21188.01 62.44 42861.99 47813.09 2014-12-28 07:28:06.000 362 21188.05 62.39 42861.98 47813.10 2014-12-28 07:28:07.000 362 21188.08 62.38 42862.03 47813.14 2014-12-28 07:28:08.000 362 21188.09 62.37 42862.04 47813.13 2014-12-28 07:28:09.000 362 21188.07 62.37 42862.06 47813.12 2014-12-28 07:28:10.000 362 21188.06 62.37 42862.02 47813.14 2014-12-28 07:28:11.000 362 21188.05 62.36 42862.02 47813.14 2014-12-28 07:28:12.000 362 21188.04 62.39 42862.06 47813.13 2014-12-28 07:28:13.000 362 21188.02 62.41 42862.05 47813.13 2014-12-28 07:28:14.000 362 21187.98 62.46 42862.06 47813.13 2014-12-28 07:28:15.000 362 21187.94 62.46 42862.05 47813.11 2014-12-28 07:28:16.000 362 21187.90 62.53 42862.02 47813.10 2014-12-28 07:28:17.000 362 21187.84 62.59 42861.98 47813.04 2014-12-28 07:28:18.000 362 21187.81 62.60 42861.95 47813.01 2014-12-28 07:28:19.000 362 21187.79 62.64 42861.95 47812.96 2014-12-28 07:28:20.000 362 21187.73 62.66 42861.96 47812.93 2014-12-28 07:28:21.000 362 21187.73 62.65 42861.95 47812.88 2014-12-28 07:28:22.000 362 21187.76 62.64 42861.91 47812.88 2014-12-28 07:28:23.000 362 21187.76 62.64 42861.91 47812.87 2014-12-28 07:28:24.000 362 21187.78 62.61 42861.85 47812.86 2014-12-28 07:28:25.000 362 21187.81 62.59 42861.86 47812.86 2014-12-28 07:28:26.000 362 21187.84 62.56 42861.87 47812.89 2014-12-28 07:28:27.000 362 21187.87 62.55 42861.86 47812.89 2014-12-28 07:28:28.000 362 21187.91 62.53 42861.84 47812.90 2014-12-28 07:28:29.000 362 21187.96 62.53 42861.83 47812.91 2014-12-28 07:28:30.000 362 21188.02 62.49 42861.86 47812.94 2014-12-28 07:28:31.000 362 21188.06 62.48 42861.81 47812.96 2014-12-28 07:28:32.000 362 21188.07 62.46 42861.84 47812.99 2014-12-28 07:28:33.000 362 21188.09 62.46 42861.83 47812.99 2014-12-28 07:28:34.000 362 21188.11 62.47 42861.83 47812.98 2014-12-28 07:28:35.000 362 21188.10 62.51 42861.83 47813.01 2014-12-28 07:28:36.000 362 21188.08 62.56 42861.82 47812.98 2014-12-28 07:28:37.000 362 21188.01 62.58 42861.81 47812.96 2014-12-28 07:28:38.000 362 21187.99 62.62 42861.80 47812.92 2014-12-28 07:28:39.000 362 21187.96 62.61 42861.79 47812.90 2014-12-28 07:28:40.000 362 21187.92 62.61 42861.79 47812.86 2014-12-28 07:28:41.000 362 21187.89 62.60 42861.79 47812.83 2014-12-28 07:28:42.000 362 21187.84 62.59 42861.77 47812.84 2014-12-28 07:28:43.000 362 21187.82 62.55 42861.75 47812.78 2014-12-28 07:28:44.000 362 21187.82 62.51 42861.75 47812.78 2014-12-28 07:28:45.000 362 21187.81 62.48 42861.74 47812.78 2014-12-28 07:28:46.000 362 21187.81 62.42 42861.73 47812.77 2014-12-28 07:28:47.000 362 21187.83 62.38 42861.75 47812.81 2014-12-28 07:28:48.000 362 21187.87 62.33 42861.75 47812.81 2014-12-28 07:28:49.000 362 21187.88 62.30 42861.77 47812.80 2014-12-28 07:28:50.000 362 21187.89 62.26 42861.79 47812.83 2014-12-28 07:28:51.000 362 21187.92 62.21 42861.80 47812.84 2014-12-28 07:28:52.000 362 21187.96 62.16 42861.79 47812.88 2014-12-28 07:28:53.000 362 21187.95 62.16 42861.78 47812.87 2014-12-28 07:28:54.000 362 21187.93 62.14 42861.83 47812.91 2014-12-28 07:28:55.000 362 21187.91 62.15 42861.83 47812.86 2014-12-28 07:28:56.000 362 21187.90 62.13 42861.84 47812.90 2014-12-28 07:28:57.000 362 21187.87 62.12 42861.85 47812.90 2014-12-28 07:28:58.000 362 21187.89 62.10 42861.82 47812.87 2014-12-28 07:28:59.000 362 21187.88 62.10 42861.84 47812.88 2014-12-28 07:29:00.000 362 21187.87 62.11 42861.87 47812.89 2014-12-28 07:29:01.000 362 21187.85 62.15 42861.83 47812.87 2014-12-28 07:29:02.000 362 21187.80 62.18 42861.82 47812.85 2014-12-28 07:29:03.000 362 21187.77 62.19 42861.78 47812.83 2014-12-28 07:29:04.000 362 21187.74 62.21 42861.73 47812.77 2014-12-28 07:29:05.000 362 21187.73 62.22 42861.70 47812.74 2014-12-28 07:29:06.000 362 21187.74 62.20 42861.69 47812.68 2014-12-28 07:29:07.000 362 21187.74 62.19 42861.66 47812.69 2014-12-28 07:29:08.000 362 21187.75 62.19 42861.64 47812.69 2014-12-28 07:29:09.000 362 21187.74 62.19 42861.61 47812.64 2014-12-28 07:29:10.000 362 21187.73 62.21 42861.59 47812.63 2014-12-28 07:29:11.000 362 21187.73 62.24 42861.57 47812.62 2014-12-28 07:29:12.000 362 21187.69 62.25 42861.57 47812.58 2014-12-28 07:29:13.000 362 21187.72 62.25 42861.53 47812.57 2014-12-28 07:29:14.000 362 21187.71 62.23 42861.52 47812.53 2014-12-28 07:29:15.000 362 21187.73 62.22 42861.53 47812.53 2014-12-28 07:29:16.000 362 21187.75 62.18 42861.50 47812.55 2014-12-28 07:29:17.000 362 21187.78 62.15 42861.52 47812.54 2014-12-28 07:29:18.000 362 21187.82 62.10 42861.51 47812.53 2014-12-28 07:29:19.000 362 21187.81 62.08 42861.52 47812.57 2014-12-28 07:29:20.000 362 21187.81 62.06 42861.56 47812.58 2014-12-28 07:29:21.000 362 21187.80 62.07 42861.54 47812.62 2014-12-28 07:29:22.000 362 21187.81 62.03 42861.58 47812.62 2014-12-28 07:29:23.000 362 21187.82 61.99 42861.61 47812.62 2014-12-28 07:29:24.000 362 21187.81 61.99 42861.62 47812.61 2014-12-28 07:29:25.000 362 21187.81 61.99 42861.62 47812.64 2014-12-28 07:29:26.000 362 21187.79 61.98 42861.61 47812.63 2014-12-28 07:29:27.000 362 21187.76 61.95 42861.63 47812.65 2014-12-28 07:29:28.000 362 21187.75 61.93 42861.65 47812.64 2014-12-28 07:29:29.000 362 21187.74 61.91 42861.69 47812.63 2014-12-28 07:29:30.000 362 21187.72 61.88 42861.66 47812.61 2014-12-28 07:29:31.000 362 21187.68 61.84 42861.68 47812.60 2014-12-28 07:29:32.000 362 21187.65 61.83 42861.72 47812.61 2014-12-28 07:29:33.000 362 21187.67 61.77 42861.73 47812.62 2014-12-28 07:29:34.000 362 21187.69 61.71 42861.74 47812.63 2014-12-28 07:29:35.000 362 21187.72 61.65 42861.77 47812.66 2014-12-28 07:29:36.000 362 21187.78 61.63 42861.82 47812.72 2014-12-28 07:29:37.000 362 21187.83 61.58 42861.88 47812.79 2014-12-28 07:29:38.000 362 21187.87 61.57 42861.89 47812.82 2014-12-28 07:29:39.000 362 21187.89 61.57 42861.91 47812.83 2014-12-28 07:29:40.000 362 21187.91 61.56 42861.91 47812.88 2014-12-28 07:29:41.000 362 21187.94 61.57 42861.88 47812.87 2014-12-28 07:29:42.000 362 21187.97 61.58 42861.92 47812.92 2014-12-28 07:29:43.000 362 21187.97 61.58 42861.93 47812.92 2014-12-28 07:29:44.000 362 21187.99 61.59 42861.94 47812.92 2014-12-28 07:29:45.000 362 21188.01 61.58 42861.94 47812.93 2014-12-28 07:29:46.000 362 21188.01 61.59 42861.91 47812.92 2014-12-28 07:29:47.000 362 21187.94 61.62 42861.93 47812.95 2014-12-28 07:29:48.000 362 21187.89 61.65 42861.99 47812.91 2014-12-28 07:29:49.000 362 21187.85 61.66 42861.96 47812.91 2014-12-28 07:29:50.000 362 21187.81 61.67 42861.92 47812.88 2014-12-28 07:29:51.000 362 21187.79 61.67 42861.93 47812.87 2014-12-28 07:29:52.000 362 21187.74 61.67 42861.94 47812.84 2014-12-28 07:29:53.000 362 21187.74 61.66 42861.93 47812.83 2014-12-28 07:29:54.000 362 21187.71 61.65 42861.94 47812.83 2014-12-28 07:29:55.000 362 21187.68 61.63 42861.96 47812.80 2014-12-28 07:29:56.000 362 21187.68 61.62 42861.93 47812.80 2014-12-28 07:29:57.000 362 21187.66 61.60 42861.92 47812.80 2014-12-28 07:29:58.000 362 21187.63 61.61 42861.95 47812.81 2014-12-28 07:29:59.000 362 21187.67 61.58 42861.93 47812.80 2014-12-28 07:30:00.000 362 21187.67 61.56 42861.94 47812.82 2014-12-28 07:30:01.000 362 21187.70 61.54 42861.93 47812.81 2014-12-28 07:30:02.000 362 21187.77 61.50 42861.93 47812.82 2014-12-28 07:30:03.000 362 21187.78 61.46 42861.95 47812.87 2014-12-28 07:30:04.000 362 21187.80 61.46 42861.96 47812.88 2014-12-28 07:30:05.000 362 21187.78 61.43 42861.97 47812.87 2014-12-28 07:30:06.000 362 21187.79 61.43 42862.00 47812.88 2014-12-28 07:30:07.000 362 21187.83 61.45 42862.01 47812.90 2014-12-28 07:30:08.000 362 21187.84 61.45 42862.01 47812.92 2014-12-28 07:30:09.000 362 21187.82 61.42 42862.02 47812.92 2014-12-28 07:30:10.000 362 21187.83 61.41 42861.99 47812.91 2014-12-28 07:30:11.000 362 21187.83 61.39 42862.00 47812.93 2014-12-28 07:30:12.000 362 21187.80 61.38 42862.01 47812.96 2014-12-28 07:30:13.000 362 21187.77 61.38 42862.01 47812.95 2014-12-28 07:30:14.000 362 21187.76 61.38 42862.01 47812.96 2014-12-28 07:30:15.000 362 21187.75 61.38 42862.00 47812.95 2014-12-28 07:30:16.000 362 21187.75 61.38 42862.01 47812.97 2014-12-28 07:30:17.000 362 21187.77 61.37 42862.02 47812.97 2014-12-28 07:30:18.000 362 21187.78 61.37 42861.99 47812.96 2014-12-28 07:30:19.000 362 21187.79 61.37 42861.97 47812.96 2014-12-28 07:30:20.000 362 21187.80 61.37 42861.98 47812.99 2014-12-28 07:30:21.000 362 21187.82 61.35 42861.99 47812.97 2014-12-28 07:30:22.000 362 21187.84 61.34 42862.01 47813.00 2014-12-28 07:30:23.000 362 21187.84 61.35 42862.01 47813.02 2014-12-28 07:30:24.000 362 21187.88 61.37 42862.00 47812.99 2014-12-28 07:30:25.000 362 21187.91 61.38 42862.00 47813.02 2014-12-28 07:30:26.000 362 21187.92 61.38 42862.00 47813.02 2014-12-28 07:30:27.000 362 21187.92 61.36 42862.01 47813.02 2014-12-28 07:30:28.000 362 21187.90 61.35 42862.01 47813.05 2014-12-28 07:30:29.000 362 21187.88 61.36 42861.99 47813.04 2014-12-28 07:30:30.000 362 21187.86 61.37 42862.03 47813.04 2014-12-28 07:30:31.000 362 21187.91 61.37 42862.05 47813.04 2014-12-28 07:30:32.000 362 21187.90 61.36 42862.05 47813.03 2014-12-28 07:30:33.000 362 21187.84 61.40 42862.05 47813.04 2014-12-28 07:30:34.000 362 21187.80 61.45 42862.06 47813.04 2014-12-28 07:30:35.000 362 21187.81 61.47 42862.04 47813.01 2014-12-28 07:30:36.000 362 21187.77 61.50 42862.02 47813.02 2014-12-28 07:30:37.000 362 21187.77 61.51 42862.01 47812.95 2014-12-28 07:30:38.000 362 21187.76 61.52 42862.02 47812.97 2014-12-28 07:30:39.000 362 21187.79 61.52 42861.99 47812.96 2014-12-28 07:30:40.000 362 21187.79 61.52 42862.00 47812.97 2014-12-28 07:30:41.000 362 21187.81 61.50 42861.97 47812.94 2014-12-28 07:30:42.000 362 21187.81 61.48 42861.96 47812.95 2014-12-28 07:30:43.000 362 21187.79 61.48 42861.99 47812.97 2014-12-28 07:30:44.000 362 21187.77 61.46 42861.97 47812.95 2014-12-28 07:30:45.000 362 21187.75 61.46 42861.94 47812.93 2014-12-28 07:30:46.000 362 21187.75 61.47 42861.96 47812.96 2014-12-28 07:30:47.000 362 21187.72 61.47 42861.98 47812.93 2014-12-28 07:30:48.000 362 21187.70 61.45 42861.95 47812.91 2014-12-28 07:30:49.000 362 21187.68 61.44 42861.95 47812.90 2014-12-28 07:30:50.000 362 21187.65 61.44 42861.97 47812.88 2014-12-28 07:30:51.000 362 21187.62 61.44 42861.96 47812.88 2014-12-28 07:30:52.000 362 21187.60 61.44 42861.97 47812.84 2014-12-28 07:30:53.000 362 21187.54 61.41 42861.98 47812.84 2014-12-28 07:30:54.000 362 21187.52 61.42 42861.99 47812.83 2014-12-28 07:30:55.000 362 21187.48 61.42 42861.95 47812.82 2014-12-28 07:30:56.000 362 21187.44 61.42 42861.98 47812.81 2014-12-28 07:30:57.000 362 21187.45 61.39 42861.97 47812.81 2014-12-28 07:30:58.000 362 21187.42 61.39 42861.94 47812.80 2014-12-28 07:30:59.000 362 21187.39 61.38 42861.94 47812.77 2014-12-28 07:31:00.000 362 21187.36 61.38 42861.90 47812.75 2014-12-28 07:31:01.000 362 21187.35 61.39 42861.93 47812.75 2014-12-28 07:31:02.000 362 21187.36 61.38 42861.91 47812.71 2014-12-28 07:31:03.000 362 21187.37 61.38 42861.88 47812.67 2014-12-28 07:31:04.000 362 21187.33 61.38 42861.87 47812.66 2014-12-28 07:31:05.000 362 21187.34 61.37 42861.84 47812.64 2014-12-28 07:31:06.000 362 21187.39 61.37 42861.81 47812.65 2014-12-28 07:31:07.000 362 21187.36 61.39 42861.84 47812.64 2014-12-28 07:31:08.000 362 21187.36 61.38 42861.83 47812.63 2014-12-28 07:31:09.000 362 21187.39 61.35 42861.80 47812.63 2014-12-28 07:31:10.000 362 21187.41 61.36 42861.80 47812.64 2014-12-28 07:31:11.000 362 21187.40 61.38 42861.77 47812.63 2014-12-28 07:31:12.000 362 21187.41 61.38 42861.75 47812.62 2014-12-28 07:31:13.000 362 21187.39 61.35 42861.76 47812.61 2014-12-28 07:31:14.000 362 21187.38 61.35 42861.75 47812.59 2014-12-28 07:31:15.000 362 21187.37 61.35 42861.69 47812.55 2014-12-28 07:31:16.000 362 21187.38 61.36 42861.72 47812.56 2014-12-28 07:31:17.000 362 21187.35 61.37 42861.70 47812.54 2014-12-28 07:31:18.000 362 21187.36 61.37 42861.70 47812.55 2014-12-28 07:31:19.000 362 21187.35 61.38 42861.71 47812.54 2014-12-28 07:31:20.000 362 21187.36 61.38 42861.72 47812.53 2014-12-28 07:31:21.000 362 21187.33 61.38 42861.72 47812.54 2014-12-28 07:31:22.000 362 21187.34 61.38 42861.73 47812.53 2014-12-28 07:31:23.000 362 21187.33 61.40 42861.75 47812.56 2014-12-28 07:31:24.000 362 21187.31 61.40 42861.76 47812.55 2014-12-28 07:31:25.000 362 21187.30 61.42 42861.74 47812.52 2014-12-28 07:31:26.000 362 21187.29 61.43 42861.70 47812.54 2014-12-28 07:31:27.000 362 21187.28 61.43 42861.72 47812.51 2014-12-28 07:31:28.000 362 21187.29 61.46 42861.74 47812.53 2014-12-28 07:31:29.000 362 21187.29 61.48 42861.76 47812.53 2014-12-28 07:31:30.000 362 21187.29 61.49 42861.78 47812.53 2014-12-28 07:31:31.000 362 21187.32 61.48 42861.77 47812.55 2014-12-28 07:31:32.000 362 21187.34 61.54 42861.79 47812.56 2014-12-28 07:31:33.000 362 21187.37 61.55 42861.78 47812.55 2014-12-28 07:31:34.000 362 21187.36 61.56 42861.71 47812.56 2014-12-28 07:31:35.000 362 21187.39 61.57 42861.72 47812.53 2014-12-28 07:31:36.000 362 21187.38 61.57 42861.70 47812.55 2014-12-28 07:31:37.000 362 21187.39 61.56 42861.69 47812.56 2014-12-28 07:31:38.000 362 21187.41 61.55 42861.70 47812.56 2014-12-28 07:31:39.000 362 21187.40 61.55 42861.71 47812.54 2014-12-28 07:31:40.000 362 21187.41 61.58 42861.72 47812.52 2014-12-28 07:31:41.000 362 21187.41 61.58 42861.65 47812.52 2014-12-28 07:31:42.000 362 21187.41 61.61 42861.66 47812.48 2014-12-28 07:31:43.000 362 21187.37 61.60 42861.63 47812.51 2014-12-28 07:31:44.000 362 21187.38 61.60 42861.61 47812.50 2014-12-28 07:31:45.000 362 21187.33 61.59 42861.64 47812.47 2014-12-28 07:31:46.000 362 21187.30 61.59 42861.63 47812.47 2014-12-28 07:31:47.000 362 21187.29 61.60 42861.63 47812.46 2014-12-28 07:31:48.000 362 21187.27 61.61 42861.63 47812.44 2014-12-28 07:31:49.000 362 21187.27 61.61 42861.64 47812.43 2014-12-28 07:31:50.000 362 21187.26 61.63 42861.66 47812.43 2014-12-28 07:31:51.000 362 21187.26 61.64 42861.68 47812.41 2014-12-28 07:31:52.000 362 21187.24 61.63 42861.68 47812.44 2014-12-28 07:31:53.000 362 21187.24 61.63 42861.66 47812.41 2014-12-28 07:31:54.000 362 21187.27 61.62 42861.68 47812.43 2014-12-28 07:31:55.000 362 21187.31 61.61 42861.70 47812.45 2014-12-28 07:31:56.000 362 21187.33 61.58 42861.66 47812.47 2014-12-28 07:31:57.000 362 21187.36 61.59 42861.68 47812.51 2014-12-28 07:31:58.000 362 21187.40 61.63 42861.68 47812.52 2014-12-28 07:31:59.000 362 21187.44 61.63 42861.69 47812.54 2014-12-28 07:32:00.000 362 21187.46 61.61 42861.65 47812.52 2014-12-28 07:32:01.000 362 21187.48 61.64 42861.62 47812.55 2014-12-28 07:32:02.000 362 21187.52 61.69 42861.64 47812.55 2014-12-28 07:32:03.000 362 21187.49 61.74 42861.66 47812.57 2014-12-28 07:32:04.000 362 21187.45 61.78 42861.63 47812.53 2014-12-28 07:32:05.000 362 21187.38 61.80 42861.62 47812.47 2014-12-28 07:32:06.000 362 21187.32 61.76 42861.62 47812.45 2014-12-28 07:32:07.000 362 21187.27 61.68 42861.63 47812.43 2014-12-28 07:32:08.000 362 21187.28 61.62 42861.65 47812.40 2014-12-28 07:32:09.000 362 21187.27 61.62 42861.67 47812.44 2014-12-28 07:32:10.000 362 21187.26 61.62 42861.71 47812.46 2014-12-28 07:32:11.000 362 21187.27 61.61 42861.73 47812.51 2014-12-28 07:32:12.000 362 21187.25 61.60 42861.76 47812.51 2014-12-28 07:32:13.000 362 21187.25 61.62 42861.75 47812.55 2014-12-28 07:32:14.000 362 21187.25 61.60 42861.75 47812.54 2014-12-28 07:32:15.000 362 21187.25 61.58 42861.77 47812.54 2014-12-28 07:32:16.000 362 21187.24 61.55 42861.78 47812.54 2014-12-28 07:32:17.000 362 21187.22 61.55 42861.79 47812.55 2014-12-28 07:32:18.000 362 21187.25 61.55 42861.82 47812.59 2014-12-28 07:32:19.000 362 21187.27 61.51 42861.82 47812.56 2014-12-28 07:32:20.000 362 21187.30 61.46 42861.83 47812.62 2014-12-28 07:32:21.000 362 21187.31 61.46 42861.85 47812.62 2014-12-28 07:32:22.000 362 21187.35 61.44 42861.86 47812.63 2014-12-28 07:32:23.000 362 21187.36 61.42 42861.84 47812.67 2014-12-28 07:32:24.000 362 21187.36 61.43 42861.88 47812.67 2014-12-28 07:32:25.000 362 21187.42 61.37 42861.87 47812.69 2014-12-28 07:32:26.000 362 21187.41 61.36 42861.85 47812.68 2014-12-28 07:32:27.000 362 21187.41 61.36 42861.85 47812.70 2014-12-28 07:32:28.000 362 21187.43 61.38 42861.87 47812.69 2014-12-28 07:32:29.000 362 21187.44 61.36 42861.85 47812.66 2014-12-28 07:32:30.000 362 21187.43 61.33 42861.83 47812.69 2014-12-28 07:32:31.000 362 21187.41 61.33 42861.83 47812.68 2014-12-28 07:32:32.000 362 21187.44 61.31 42861.85 47812.67 2014-12-28 07:32:33.000 362 21187.43 61.31 42861.87 47812.69 2014-12-28 07:32:34.000 362 21187.40 61.31 42861.87 47812.68 2014-12-28 07:32:35.000 362 21187.38 61.31 42861.85 47812.66 2014-12-28 07:32:36.000 362 21187.39 61.29 42861.86 47812.66 2014-12-28 07:32:37.000 362 21187.37 61.30 42861.82 47812.66 2014-12-28 07:32:38.000 362 21187.33 61.31 42861.85 47812.66 2014-12-28 07:32:39.000 362 21187.31 61.31 42861.85 47812.64 2014-12-28 07:32:40.000 362 21187.35 61.29 42861.87 47812.66 2014-12-28 07:32:41.000 362 21187.35 61.26 42861.85 47812.66 2014-12-28 07:32:42.000 362 21187.36 61.25 42861.85 47812.65 2014-12-28 07:32:43.000 362 21187.34 61.26 42861.85 47812.66 2014-12-28 07:32:44.000 362 21187.36 61.27 42861.86 47812.68 2014-12-28 07:32:45.000 362 21187.33 61.26 42861.84 47812.67 2014-12-28 07:32:46.000 362 21187.30 61.28 42861.82 47812.66 2014-12-28 07:32:47.000 362 21187.29 61.31 42861.80 47812.62 2014-12-28 07:32:48.000 362 21187.25 61.39 42861.77 47812.59 2014-12-28 07:32:49.000 362 21187.20 61.47 42861.73 47812.54 2014-12-28 07:32:50.000 362 21187.17 61.50 42861.66 47812.46 2014-12-28 07:32:51.000 362 21187.11 61.55 42861.61 47812.42 2014-12-28 07:32:52.000 362 21187.13 61.57 42861.55 47812.37 2014-12-28 07:32:53.000 362 21187.13 61.57 42861.53 47812.30 2014-12-28 07:32:54.000 362 21187.12 61.56 42861.50 47812.29 2014-12-28 07:32:55.000 362 21187.10 61.57 42861.52 47812.26 2014-12-28 07:32:56.000 362 21187.14 61.57 42861.51 47812.24 2014-12-28 07:32:57.000 362 21187.13 61.59 42861.46 47812.23 2014-12-28 07:32:58.000 362 21187.16 61.60 42861.48 47812.23 2014-12-28 07:32:59.000 362 21187.18 61.61 42861.45 47812.21 2014-12-28 07:33:00.000 362 21187.18 61.62 42861.45 47812.20 2014-12-28 07:33:01.000 362 21187.18 61.62 42861.42 47812.21 2014-12-28 07:33:02.000 362 21187.18 61.62 42861.42 47812.20 2014-12-28 07:33:03.000 362 21187.18 61.60 42861.45 47812.24 2014-12-28 07:33:04.000 362 21187.22 61.58 42861.46 47812.22 2014-12-28 07:33:05.000 362 21187.23 61.57 42861.45 47812.24 2014-12-28 07:33:06.000 362 21187.20 61.56 42861.45 47812.23 2014-12-28 07:33:07.000 362 21187.23 61.53 42861.49 47812.25 2014-12-28 07:33:08.000 362 21187.25 61.50 42861.53 47812.28 2014-12-28 07:33:09.000 362 21187.25 61.45 42861.56 47812.30 2014-12-28 07:33:10.000 362 21187.25 61.46 42861.56 47812.34 2014-12-28 07:33:11.000 362 21187.27 61.42 42861.61 47812.36 2014-12-28 07:33:12.000 362 21187.23 61.44 42861.62 47812.40 2014-12-28 07:33:13.000 362 21187.24 61.46 42861.67 47812.42 2014-12-28 07:33:14.000 362 21187.27 61.46 42861.70 47812.44 2014-12-28 07:33:15.000 362 21187.25 61.45 42861.68 47812.48 2014-12-28 07:33:16.000 362 21187.25 61.44 42861.70 47812.46 2014-12-28 07:33:17.000 362 21187.22 61.46 42861.72 47812.48 2014-12-28 07:33:18.000 362 21187.25 61.46 42861.73 47812.50 2014-12-28 07:33:19.000 362 21187.26 61.46 42861.73 47812.47 2014-12-28 07:33:20.000 362 21187.26 61.46 42861.78 47812.52 2014-12-28 07:33:21.000 362 21187.29 61.44 42861.77 47812.51 2014-12-28 07:33:22.000 362 21187.32 61.42 42861.75 47812.56 2014-12-28 07:33:23.000 362 21187.31 61.42 42861.76 47812.54 2014-12-28 07:33:24.000 362 21187.34 61.40 42861.76 47812.53 2014-12-28 07:33:25.000 362 21187.34 61.41 42861.77 47812.55 2014-12-28 07:33:26.000 362 21187.34 61.40 42861.80 47812.57 2014-12-28 07:33:27.000 362 21187.33 61.40 42861.81 47812.57 2014-12-28 07:33:28.000 362 21187.33 61.41 42861.78 47812.55 2014-12-28 07:33:29.000 362 21187.29 61.42 42861.80 47812.57 2014-12-28 07:33:30.000 362 21187.24 61.46 42861.80 47812.55 2014-12-28 07:33:31.000 362 21187.21 61.45 42861.83 47812.54 2014-12-28 07:33:32.000 362 21187.16 61.45 42861.82 47812.53 2014-12-28 07:33:33.000 362 21187.11 61.45 42861.84 47812.53 2014-12-28 07:33:34.000 362 21187.06 61.45 42861.84 47812.50 2014-12-28 07:33:35.000 362 21187.01 61.43 42861.83 47812.48 2014-12-28 07:33:36.000 362 21186.99 61.41 42861.84 47812.46 2014-12-28 07:33:37.000 362 21186.98 61.41 42861.84 47812.48 2014-12-28 07:33:38.000 362 21186.95 61.40 42861.85 47812.46 2014-12-28 07:33:39.000 362 21186.96 61.40 42861.85 47812.46 2014-12-28 07:33:40.000 362 21186.95 61.36 42861.87 47812.46 2014-12-28 07:33:41.000 362 21186.96 61.36 42861.79 47812.47 2014-12-28 07:33:42.000 362 21186.98 61.37 42861.84 47812.48 2014-12-28 07:33:43.000 362 21186.97 61.37 42861.84 47812.49 2014-12-28 07:33:44.000 362 21187.01 61.38 42861.84 47812.48 2014-12-28 07:33:45.000 362 21187.02 61.36 42861.84 47812.48 2014-12-28 07:33:46.000 362 21187.00 61.33 42861.83 47812.47 2014-12-28 07:33:47.000 362 21187.01 61.31 42861.86 47812.49 2014-12-28 07:33:48.000 362 21187.02 61.32 42861.86 47812.50 2014-12-28 07:33:49.000 362 21187.04 61.31 42861.85 47812.50 2014-12-28 07:33:50.000 362 21187.03 61.30 42861.87 47812.50 2014-12-28 07:33:51.000 362 21187.02 61.29 42861.89 47812.51 2014-12-28 07:33:52.000 362 21187.00 61.29 42861.92 47812.52 2014-12-28 07:33:53.000 362 21186.98 61.28 42861.89 47812.51 2014-12-28 07:33:54.000 362 21186.98 61.27 42861.90 47812.50 2014-12-28 07:33:55.000 362 21187.00 61.26 42861.90 47812.53 2014-12-28 07:33:56.000 362 21186.99 61.27 42861.89 47812.52 2014-12-28 07:33:57.000 362 21186.95 61.31 42861.84 47812.51 2014-12-28 07:33:58.000 362 21186.96 61.31 42861.83 47812.49 2014-12-28 07:33:59.000 362 21186.93 61.33 42861.87 47812.48 2014-12-28 07:34:00.000 362 21186.96 61.32 42861.86 47812.48 2014-12-28 07:34:01.000 362 21186.97 61.33 42861.82 47812.47 2014-12-28 07:34:02.000 362 21186.97 61.33 42861.81 47812.44 2014-12-28 07:34:03.000 362 21187.00 61.29 42861.81 47812.45 2014-12-28 07:34:04.000 362 21187.02 61.26 42861.81 47812.46 2014-12-28 07:34:05.000 362 21187.03 61.25 42861.84 47812.49 2014-12-28 07:34:06.000 362 21187.05 61.25 42861.82 47812.49 2014-12-28 07:34:07.000 362 21187.10 61.23 42861.82 47812.52 2014-12-28 07:34:08.000 362 21187.11 61.23 42861.83 47812.50 2014-12-28 07:34:09.000 362 21187.11 61.21 42861.80 47812.50 2014-12-28 07:34:10.000 362 21187.11 61.24 42861.79 47812.49 2014-12-28 07:34:11.000 362 21187.14 61.23 42861.82 47812.49 2014-12-28 07:34:12.000 362 21187.14 61.21 42861.81 47812.48 2014-12-28 07:34:13.000 362 21187.11 61.19 42861.81 47812.48 2014-12-28 07:34:14.000 362 21187.16 61.19 42861.81 47812.49 2014-12-28 07:34:15.000 362 21187.16 61.20 42861.78 47812.49 2014-12-28 07:34:16.000 362 21187.12 61.20 42861.78 47812.49 2014-12-28 07:34:17.000 362 21187.12 61.24 42861.78 47812.47 2014-12-28 07:34:18.000 362 21187.12 61.28 42861.74 47812.48 2014-12-28 07:34:19.000 362 21187.11 61.29 42861.75 47812.47 2014-12-28 07:34:20.000 362 21187.09 61.35 42861.76 47812.45 2014-12-28 07:34:21.000 362 21187.06 61.36 42861.75 47812.44 2014-12-28 07:34:22.000 362 21187.05 61.39 42861.74 47812.43 2014-12-28 07:34:23.000 362 21187.02 61.43 42861.74 47812.39 2014-12-28 07:34:24.000 362 21187.00 61.45 42861.72 47812.37 2014-12-28 07:34:25.000 362 21187.01 61.46 42861.70 47812.35 2014-12-28 07:34:26.000 362 21186.97 61.47 42861.70 47812.36 2014-12-28 07:34:27.000 362 21186.99 61.48 42861.67 47812.32 2014-12-28 07:34:28.000 362 21187.01 61.47 42861.67 47812.31 2014-12-28 07:34:29.000 362 21187.02 61.51 42861.67 47812.31 2014-12-28 07:34:30.000 362 21187.03 61.53 42861.67 47812.32 2014-12-28 07:34:31.000 362 21187.03 61.55 42861.65 47812.33 2014-12-28 07:34:32.000 362 21187.04 61.55 42861.60 47812.31 2014-12-28 07:34:33.000 362 21187.00 61.58 42861.61 47812.30 2014-12-28 07:34:34.000 362 21187.02 61.57 42861.62 47812.31 2014-12-28 07:34:35.000 362 21187.05 61.57 42861.61 47812.30 2014-12-28 07:34:36.000 362 21187.05 61.58 42861.58 47812.29 2014-12-28 07:34:37.000 362 21187.06 61.58 42861.59 47812.31 2014-12-28 07:34:38.000 362 21187.10 61.57 42861.59 47812.31 2014-12-28 07:34:39.000 362 21187.12 61.57 42861.60 47812.32 2014-12-28 07:34:40.000 362 21187.14 61.55 42861.61 47812.34 2014-12-28 07:34:41.000 362 21187.15 61.56 42861.63 47812.33 2014-12-28 07:34:42.000 362 21187.14 61.56 42861.63 47812.33 2014-12-28 07:34:43.000 362 21187.15 61.60 42861.64 47812.35 2014-12-28 07:34:44.000 362 21187.15 61.60 42861.66 47812.37 2014-12-28 07:34:45.000 362 21187.16 61.60 42861.65 47812.37 2014-12-28 07:34:46.000 362 21187.16 61.61 42861.68 47812.36 2014-12-28 07:34:47.000 362 21187.17 61.61 42861.68 47812.39 2014-12-28 07:34:48.000 362 21187.18 61.60 42861.64 47812.38 2014-12-28 07:34:49.000 362 21187.18 61.60 42861.65 47812.39 2014-12-28 07:34:50.000 362 21187.19 61.59 42861.65 47812.40 2014-12-28 07:34:51.000 362 21187.18 61.62 42861.65 47812.38 2014-12-28 07:34:52.000 362 21187.16 61.60 42861.69 47812.40 2014-12-28 07:34:53.000 362 21187.14 61.61 42861.70 47812.42 2014-12-28 07:34:54.000 362 21187.16 61.59 42861.69 47812.42 2014-12-28 07:34:55.000 362 21187.17 61.61 42861.71 47812.41 2014-12-28 07:34:56.000 362 21187.16 61.60 42861.71 47812.44 2014-12-28 07:34:57.000 362 21187.15 61.58 42861.70 47812.42 2014-12-28 07:34:58.000 362 21187.16 61.57 42861.69 47812.44 2014-12-28 07:34:59.000 362 21187.18 61.56 42861.69 47812.46 2014-12-28 07:35:00.000 362 21187.22 61.54 42861.71 47812.46 2014-12-28 07:35:01.000 362 21187.23 61.55 42861.71 47812.50 2014-12-28 07:35:02.000 362 21187.30 61.50 42861.74 47812.50 2014-12-28 07:35:03.000 362 21187.34 61.47 42861.72 47812.53 2014-12-28 07:35:04.000 362 21187.34 61.46 42861.72 47812.56 2014-12-28 07:35:05.000 362 21187.38 61.45 42861.77 47812.55 2014-12-28 07:35:06.000 362 21187.38 61.45 42861.77 47812.57 2014-12-28 07:35:07.000 362 21187.37 61.44 42861.77 47812.59 2014-12-28 07:35:08.000 362 21187.40 61.42 42861.78 47812.61 2014-12-28 07:35:09.000 362 21187.35 61.42 42861.80 47812.58 2014-12-28 07:35:10.000 362 21187.32 61.43 42861.74 47812.61 2014-12-28 07:35:11.000 362 21187.28 61.42 42861.78 47812.59 2014-12-28 07:35:12.000 362 21187.25 61.41 42861.83 47812.59 2014-12-28 07:35:13.000 362 21187.27 61.40 42861.81 47812.59 2014-12-28 07:35:14.000 362 21187.25 61.38 42861.83 47812.59 2014-12-28 07:35:15.000 362 21187.22 61.37 42861.83 47812.59 2014-12-28 07:35:16.000 362 21187.20 61.34 42861.86 47812.57 2014-12-28 07:35:17.000 362 21187.21 61.32 42861.82 47812.57 2014-12-28 07:35:18.000 362 21187.19 61.32 42861.84 47812.57 2014-12-28 07:35:19.000 362 21187.17 61.31 42861.84 47812.57 2014-12-28 07:35:20.000 362 21187.16 61.32 42861.81 47812.57 2014-12-28 07:35:21.000 362 21187.14 61.34 42861.79 47812.55 2014-12-28 07:35:22.000 362 21187.13 61.40 42861.75 47812.50 2014-12-28 07:35:23.000 362 21187.13 61.39 42861.71 47812.48 2014-12-28 07:35:24.000 362 21187.13 61.38 42861.73 47812.47 2014-12-28 07:35:25.000 362 21187.11 61.37 42861.70 47812.45 2014-12-28 07:35:26.000 362 21187.08 61.36 42861.68 47812.42 2014-12-28 07:35:27.000 362 21187.08 61.35 42861.71 47812.42 2014-12-28 07:35:28.000 362 21187.06 61.35 42861.71 47812.39 2014-12-28 07:35:29.000 362 21187.03 61.36 42861.70 47812.38 2014-12-28 07:35:30.000 362 21187.05 61.35 42861.68 47812.39 2014-12-28 07:35:31.000 362 21187.04 61.35 42861.70 47812.37 2014-12-28 07:35:32.000 362 21186.99 61.34 42861.67 47812.36 2014-12-28 07:35:33.000 362 21186.97 61.35 42861.68 47812.35 2014-12-28 07:35:34.000 362 21186.97 61.38 42861.68 47812.34 2014-12-28 07:35:35.000 362 21186.96 61.41 42861.65 47812.32 2014-12-28 07:35:36.000 362 21186.93 61.41 42861.67 47812.32 2014-12-28 07:35:37.000 362 21186.91 61.45 42861.66 47812.31 2014-12-28 07:35:38.000 362 21186.88 61.46 42861.67 47812.29 2014-12-28 07:35:39.000 362 21186.88 61.49 42861.65 47812.26 2014-12-28 07:35:40.000 362 21186.86 61.54 42861.63 47812.25 2014-12-28 07:35:41.000 362 21186.84 61.53 42861.63 47812.25 2014-12-28 07:35:42.000 362 21186.82 61.54 42861.62 47812.20 2014-12-28 07:35:43.000 362 21186.79 61.56 42861.63 47812.20 2014-12-28 07:35:44.000 362 21186.78 61.56 42861.58 47812.15 2014-12-28 07:35:45.000 362 21186.80 61.57 42861.57 47812.14 2014-12-28 07:35:46.000 362 21186.84 61.57 42861.60 47812.14 2014-12-28 07:35:47.000 362 21186.83 61.56 42861.56 47812.16 2014-12-28 07:35:48.000 362 21186.84 61.54 42861.55 47812.17 2014-12-28 07:35:49.000 362 21186.84 61.54 42861.53 47812.16 2014-12-28 07:35:50.000 362 21186.86 61.54 42861.52 47812.15 2014-12-28 07:35:51.000 362 21186.86 61.49 42861.53 47812.14 2014-12-28 07:35:52.000 362 21186.88 61.49 42861.52 47812.15 2014-12-28 07:35:53.000 362 21186.89 61.50 42861.53 47812.16 2014-12-28 07:35:54.000 362 21186.89 61.50 42861.53 47812.17 2014-12-28 07:35:55.000 362 21186.89 61.51 42861.53 47812.14 2014-12-28 07:35:56.000 362 21186.89 61.52 42861.50 47812.17 2014-12-28 07:35:57.000 362 21186.91 61.54 42861.52 47812.14 2014-12-28 07:35:58.000 362 21186.91 61.51 42861.54 47812.15 2014-12-28 07:35:59.000 362 21186.89 61.52 42861.53 47812.15 2014-12-28 07:36:00.000 362 21186.91 61.54 42861.54 47812.16 2014-12-28 07:36:01.000 362 21186.91 61.52 42861.54 47812.17 2014-12-28 07:36:02.000 362 21186.91 61.52 42861.51 47812.18 2014-12-28 07:36:03.000 362 21186.93 61.48 42861.52 47812.18 2014-12-28 07:36:04.000 362 21186.95 61.45 42861.54 47812.17 2014-12-28 07:36:05.000 362 21186.94 61.42 42861.51 47812.16 2014-12-28 07:36:06.000 362 21186.93 61.43 42861.50 47812.14 2014-12-28 07:36:07.000 362 21186.96 61.45 42861.45 47812.14 2014-12-28 07:36:08.000 362 21187.00 61.42 42861.43 47812.12 2014-12-28 07:36:09.000 362 21187.03 61.37 42861.43 47812.11 2014-12-28 07:36:10.000 362 21187.08 61.33 42861.44 47812.15 2014-12-28 07:36:11.000 362 21187.10 61.34 42861.42 47812.18 2014-12-28 07:36:12.000 362 21187.10 61.33 42861.45 47812.22 2014-12-28 07:36:13.000 362 21187.15 61.33 42861.47 47812.20 2014-12-28 07:36:14.000 362 21187.16 61.34 42861.49 47812.23 2014-12-28 07:36:15.000 362 21187.19 61.33 42861.49 47812.24 2014-12-28 07:36:16.000 362 21187.19 61.32 42861.47 47812.25 2014-12-28 07:36:17.000 362 21187.18 61.35 42861.50 47812.23 2014-12-28 07:36:18.000 362 21187.16 61.37 42861.49 47812.24 2014-12-28 07:36:19.000 362 21187.16 61.40 42861.50 47812.26 2014-12-28 07:36:20.000 362 21187.18 61.41 42861.50 47812.25 2014-12-28 07:36:21.000 362 21187.17 61.38 42861.48 47812.25 2014-12-28 07:36:22.000 362 21187.17 61.36 42861.49 47812.25 2014-12-28 07:36:23.000 362 21187.20 61.35 42861.47 47812.26 2014-12-28 07:36:24.000 362 21187.17 61.37 42861.50 47812.26 2014-12-28 07:36:25.000 362 21187.15 61.36 42861.49 47812.25 2014-12-28 07:36:26.000 362 21187.19 61.35 42861.48 47812.25 2014-12-28 07:36:27.000 362 21187.20 61.33 42861.50 47812.26 2014-12-28 07:36:28.000 362 21187.20 61.30 42861.49 47812.24 2014-12-28 07:36:29.000 362 21187.20 61.28 42861.48 47812.29 2014-12-28 07:36:30.000 362 21187.22 61.26 42861.51 47812.27 2014-12-28 07:36:31.000 362 21187.24 61.27 42861.52 47812.29 2014-12-28 07:36:32.000 362 21187.27 61.22 42861.53 47812.29 2014-12-28 07:36:33.000 362 21187.29 61.24 42861.53 47812.33 2014-12-28 07:36:34.000 362 21187.31 61.22 42861.49 47812.30 2014-12-28 07:36:35.000 362 21187.27 61.22 42861.52 47812.32 2014-12-28 07:36:36.000 362 21187.26 61.23 42861.54 47812.34 2014-12-28 07:36:37.000 362 21187.22 61.28 42861.54 47812.33 2014-12-28 07:36:38.000 362 21187.20 61.31 42861.54 47812.32 2014-12-28 07:36:39.000 362 21187.17 61.32 42861.52 47812.30 2014-12-28 07:36:40.000 362 21187.16 61.32 42861.54 47812.30 2014-12-28 07:36:41.000 362 21187.15 61.34 42861.56 47812.30 2014-12-28 07:36:42.000 362 21187.14 61.37 42861.52 47812.30 2014-12-28 07:36:43.000 362 21187.12 61.37 42861.53 47812.29 2014-12-28 07:36:44.000 362 21187.08 61.40 42861.57 47812.25 2014-12-28 07:36:45.000 362 21187.06 61.41 42861.54 47812.25 2014-12-28 07:36:46.000 362 21187.06 61.41 42861.55 47812.23 2014-12-28 07:36:47.000 362 21187.05 61.38 42861.55 47812.27 2014-12-28 07:36:48.000 362 21187.05 61.37 42861.53 47812.26 2014-12-28 07:36:49.000 362 21187.08 61.35 42861.55 47812.24 2014-12-28 07:36:50.000 362 21187.07 61.34 42861.57 47812.27 2014-12-28 07:36:51.000 362 21187.08 61.31 42861.55 47812.26 2014-12-28 07:36:52.000 362 21187.04 61.29 42861.54 47812.24 2014-12-28 07:36:53.000 362 21187.04 61.28 42861.54 47812.27 2014-12-28 07:36:54.000 362 21187.10 61.25 42861.53 47812.26 2014-12-28 07:36:55.000 362 21187.12 61.21 42861.53 47812.28 2014-12-28 07:36:56.000 362 21187.17 61.18 42861.54 47812.28 2014-12-28 07:36:57.000 362 21187.17 61.16 42861.55 47812.30 2014-12-28 07:36:58.000 362 21187.20 61.15 42861.53 47812.30 2014-12-28 07:36:59.000 362 21187.24 61.13 42861.53 47812.30 2014-12-28 07:37:00.000 362 21187.27 61.09 42861.55 47812.34 2014-12-28 07:37:01.000 362 21187.30 61.07 42861.52 47812.34 2014-12-28 07:37:02.000 362 21187.28 61.06 42861.52 47812.35 2014-12-28 07:37:03.000 362 21187.30 61.03 42861.53 47812.38 2014-12-28 07:37:04.000 362 21187.30 61.02 42861.54 47812.38 2014-12-28 07:37:05.000 362 21187.30 61.00 42861.53 47812.37 2014-12-28 07:37:06.000 362 21187.30 60.99 42861.56 47812.38 2014-12-28 07:37:07.000 362 21187.29 60.98 42861.56 47812.39 2014-12-28 07:37:08.000 362 21187.27 60.96 42861.58 47812.41 2014-12-28 07:37:09.000 362 21187.27 60.94 42861.57 47812.40 2014-12-28 07:37:10.000 362 21187.28 60.93 42861.57 47812.39 2014-12-28 07:37:11.000 362 21187.26 60.92 42861.58 47812.39 2014-12-28 07:37:12.000 362 21187.24 60.91 42861.57 47812.39 2014-12-28 07:37:13.000 362 21187.21 60.92 42861.55 47812.36 2014-12-28 07:37:14.000 362 21187.17 60.94 42861.54 47812.36 2014-12-28 07:37:15.000 362 21187.19 60.97 42861.53 47812.35 2014-12-28 07:37:16.000 362 21187.17 60.99 42861.52 47812.32 2014-12-28 07:37:17.000 362 21187.11 61.01 42861.53 47812.28 2014-12-28 07:37:18.000 362 21187.14 60.98 42861.51 47812.30 2014-12-28 07:37:19.000 362 21187.14 60.99 42861.50 47812.27 2014-12-28 07:37:20.000 362 21187.11 61.01 42861.47 47812.27 2014-12-28 07:37:21.000 362 21187.08 61.01 42861.49 47812.28 2014-12-28 07:37:22.000 362 21187.09 60.99 42861.50 47812.23 2014-12-28 07:37:23.000 362 21187.09 61.01 42861.50 47812.23 2014-12-28 07:37:24.000 362 21187.06 61.02 42861.49 47812.23 2014-12-28 07:37:25.000 362 21187.06 60.97 42861.46 47812.22 2014-12-28 07:37:26.000 362 21187.07 60.99 42861.46 47812.22 2014-12-28 07:37:27.000 362 21187.05 61.02 42861.43 47812.19 2014-12-28 07:37:28.000 362 21187.03 61.04 42861.43 47812.18 2014-12-28 07:37:29.000 362 21187.07 61.04 42861.41 47812.13 2014-12-28 07:37:30.000 362 21187.09 61.01 42861.36 47812.13 2014-12-28 07:37:31.000 362 21187.16 60.94 42861.37 47812.11 2014-12-28 07:37:32.000 362 21187.16 60.91 42861.38 47812.13 2014-12-28 07:37:33.000 362 21187.19 60.88 42861.35 47812.15 2014-12-28 07:37:34.000 362 21187.23 60.84 42861.38 47812.17 2014-12-28 07:37:35.000 362 21187.24 60.82 42861.38 47812.17 2014-12-28 07:37:36.000 362 21187.27 60.78 42861.37 47812.19 2014-12-28 07:37:37.000 362 21187.22 60.83 42861.38 47812.21 2014-12-28 07:37:38.000 362 21187.15 60.90 42861.37 47812.17 2014-12-28 07:37:39.000 362 21187.13 60.95 42861.31 47812.15 2014-12-28 07:37:40.000 362 21187.08 60.97 42861.30 47812.10 2014-12-28 07:37:41.000 362 21187.04 61.00 42861.31 47812.06 2014-12-28 07:37:42.000 362 21186.98 61.03 42861.27 47812.00 2014-12-28 07:37:43.000 362 21186.94 61.04 42861.24 47811.98 2014-12-28 07:37:44.000 362 21186.92 61.03 42861.25 47811.95 2014-12-28 07:37:45.000 362 21186.89 61.04 42861.26 47811.92 2014-12-28 07:37:46.000 362 21186.89 61.03 42861.23 47811.92 2014-12-28 07:37:47.000 362 21186.87 61.01 42861.27 47811.93 2014-12-28 07:37:48.000 362 21186.88 60.96 42861.28 47811.93 2014-12-28 07:37:49.000 362 21186.91 60.91 42861.29 47811.91 2014-12-28 07:37:50.000 362 21186.94 60.89 42861.32 47811.97 2014-12-28 07:37:51.000 362 21186.94 60.83 42861.33 47811.98 2014-12-28 07:37:52.000 362 21186.96 60.76 42861.37 47812.00 2014-12-28 07:37:53.000 362 21186.95 60.76 42861.40 47812.05 2014-12-28 07:37:54.000 362 21187.00 60.74 42861.40 47812.08 2014-12-28 07:37:55.000 362 21187.00 60.70 42861.42 47812.10 2014-12-28 07:37:56.000 362 21187.03 60.68 42861.41 47812.11 2014-12-28 07:37:57.000 362 21187.03 60.69 42861.45 47812.11 2014-12-28 07:37:58.000 362 21187.05 60.69 42861.40 47812.12 2014-12-28 07:37:59.000 362 21187.05 60.71 42861.40 47812.11 2014-12-28 07:38:00.000 362 21187.06 60.69 42861.38 47812.12 2014-12-28 07:38:01.000 362 21187.04 60.70 42861.36 47812.13 2014-12-28 07:38:02.000 362 21187.03 60.68 42861.41 47812.14 2014-12-28 07:38:03.000 362 21187.00 60.68 42861.43 47812.13 2014-12-28 07:38:04.000 362 21187.00 60.64 42861.44 47812.15 2014-12-28 07:38:05.000 362 21186.98 60.61 42861.46 47812.14 2014-12-28 07:38:06.000 362 21186.99 60.61 42861.46 47812.14 2014-12-28 07:38:07.000 362 21187.01 60.58 42861.46 47812.13 2014-12-28 07:38:08.000 362 21187.04 60.53 42861.47 47812.18 2014-12-28 07:38:09.000 362 21187.07 60.51 42861.50 47812.20 2014-12-28 07:38:10.000 362 21187.11 60.50 42861.53 47812.21 2014-12-28 07:38:11.000 362 21187.12 60.46 42861.53 47812.22 2014-12-28 07:38:12.000 362 21187.14 60.43 42861.51 47812.27 2014-12-28 07:38:13.000 362 21187.17 60.40 42861.55 47812.29 2014-12-28 07:38:14.000 362 21187.21 60.37 42861.56 47812.30 2014-12-28 07:38:15.000 362 21187.24 60.34 42861.58 47812.31 2014-12-28 07:38:16.000 362 21187.25 60.31 42861.58 47812.34 2014-12-28 07:38:17.000 362 21187.22 60.29 42861.57 47812.35 2014-12-28 07:38:18.000 362 21187.20 60.30 42861.59 47812.36 2014-12-28 07:38:19.000 362 21187.19 60.29 42861.63 47812.38 2014-12-28 07:38:20.000 362 21187.16 60.32 42861.68 47812.39 2014-12-28 07:38:21.000 362 21187.16 60.32 42861.66 47812.40 2014-12-28 07:38:22.000 362 21187.13 60.32 42861.66 47812.39 2014-12-28 07:38:23.000 362 21187.11 60.35 42861.65 47812.40 2014-12-28 07:38:24.000 362 21187.09 60.38 42861.64 47812.39 2014-12-28 07:38:25.000 362 21187.09 60.41 42861.65 47812.40 2014-12-28 07:38:26.000 362 21187.11 60.43 42861.70 47812.39 2014-12-28 07:38:27.000 362 21187.07 60.46 42861.69 47812.39 2014-12-28 07:38:28.000 362 21187.08 60.46 42861.68 47812.38 2014-12-28 07:38:29.000 362 21187.09 60.50 42861.66 47812.35 2014-12-28 07:38:30.000 362 21187.08 60.50 42861.64 47812.34 2014-12-28 07:38:31.000 362 21187.09 60.51 42861.58 47812.32 2014-12-28 07:38:32.000 362 21187.12 60.52 42861.57 47812.30 2014-12-28 07:38:33.000 362 21187.09 60.52 42861.61 47812.30 2014-12-28 07:38:34.000 362 21187.09 60.49 42861.56 47812.28 2014-12-28 07:38:35.000 362 21187.06 60.50 42861.53 47812.28 2014-12-28 07:38:36.000 362 21187.02 60.48 42861.53 47812.24 2014-12-28 07:38:37.000 362 21186.99 60.51 42861.50 47812.20 2014-12-28 07:38:38.000 362 21186.96 60.59 42861.49 47812.16 2014-12-28 07:38:39.000 362 21187.00 60.67 42861.50 47812.17 2014-12-28 07:38:40.000 362 21187.05 60.70 42861.55 47812.18 2014-12-28 07:38:41.000 362 21187.03 60.71 42861.58 47812.21 2014-12-28 07:38:42.000 362 21187.03 60.68 42861.60 47812.25 2014-12-28 07:38:43.000 362 21187.05 60.67 42861.60 47812.29 2014-12-28 07:38:44.000 362 21187.04 60.66 42861.62 47812.30 2014-12-28 07:38:45.000 362 21187.03 60.67 42861.60 47812.29 2014-12-28 07:38:46.000 362 21187.04 60.63 42861.64 47812.32 2014-12-28 07:38:47.000 362 21187.04 60.61 42861.67 47812.29 2014-12-28 07:38:48.000 362 21187.03 60.60 42861.66 47812.33 2014-12-28 07:38:49.000 362 21187.03 60.61 42861.66 47812.32 2014-12-28 07:38:50.000 362 21187.05 60.59 42861.66 47812.35 2014-12-28 07:38:51.000 362 21187.09 60.57 42861.68 47812.33 2014-12-28 07:38:52.000 362 21187.09 60.53 42861.66 47812.36 2014-12-28 07:38:53.000 362 21187.12 60.51 42861.66 47812.37 2014-12-28 07:38:54.000 362 21187.15 60.49 42861.67 47812.39 2014-12-28 07:38:55.000 362 21187.17 60.46 42861.66 47812.39 2014-12-28 07:38:56.000 362 21187.17 60.42 42861.67 47812.41 2014-12-28 07:38:57.000 362 21187.17 60.44 42861.69 47812.42 2014-12-28 07:38:58.000 362 21187.17 60.44 42861.69 47812.43 2014-12-28 07:38:59.000 362 21187.19 60.41 42861.68 47812.46 2014-12-28 07:39:00.000 362 21187.21 60.42 42861.70 47812.45 2014-12-28 07:39:01.000 362 21187.19 60.39 42861.69 47812.46 2014-12-28 07:39:02.000 362 21187.22 60.36 42861.68 47812.45 2014-12-28 07:39:03.000 362 21187.22 60.35 42861.70 47812.45 2014-12-28 07:39:04.000 362 21187.20 60.35 42861.71 47812.44 2014-12-28 07:39:05.000 362 21187.19 60.35 42861.70 47812.47 2014-12-28 07:39:06.000 362 21187.20 60.37 42861.71 47812.46 2014-12-28 07:39:07.000 362 21187.19 60.37 42861.71 47812.49 2014-12-28 07:39:08.000 362 21187.17 60.39 42861.70 47812.49 2014-12-28 07:39:09.000 362 21187.18 60.39 42861.72 47812.48 2014-12-28 07:39:10.000 362 21187.17 60.40 42861.74 47812.48 2014-12-28 07:39:11.000 362 21187.11 60.40 42861.73 47812.48 2014-12-28 07:39:12.000 362 21187.12 60.42 42861.70 47812.46 2014-12-28 07:39:13.000 362 21187.10 60.40 42861.72 47812.44 2014-12-28 07:39:14.000 362 21187.11 60.42 42861.71 47812.43 2014-12-28 07:39:15.000 362 21187.07 60.42 42861.71 47812.42 2014-12-28 07:39:16.000 362 21187.03 60.44 42861.73 47812.39 2014-12-28 07:39:17.000 362 21187.03 60.44 42861.72 47812.40 2014-12-28 07:39:18.000 362 21187.00 60.43 42861.70 47812.39 2014-12-28 07:39:19.000 362 21186.98 60.42 42861.71 47812.37 2014-12-28 07:39:20.000 362 21186.94 60.41 42861.70 47812.36 2014-12-28 07:39:21.000 362 21186.99 60.40 42861.70 47812.37 2014-12-28 07:39:22.000 362 21187.03 60.39 42861.68 47812.37 2014-12-28 07:39:23.000 362 21187.04 60.39 42861.67 47812.37 2014-12-28 07:39:24.000 362 21187.07 60.34 42861.69 47812.38 2014-12-28 07:39:25.000 362 21187.10 60.30 42861.67 47812.36 2014-12-28 07:39:26.000 362 21187.12 60.27 42861.70 47812.39 2014-12-28 07:39:27.000 362 21187.15 60.24 42861.69 47812.42 2014-12-28 07:39:28.000 362 21187.18 60.20 42861.70 47812.40 2014-12-28 07:39:29.000 362 21187.17 60.18 42861.72 47812.45 2014-12-28 07:39:30.000 362 21187.17 60.17 42861.72 47812.45 2014-12-28 07:39:31.000 362 21187.17 60.14 42861.74 47812.45 2014-12-28 07:39:32.000 362 21187.17 60.11 42861.76 47812.46 2014-12-28 07:39:33.000 362 21187.18 60.12 42861.77 47812.48 2014-12-28 07:39:34.000 362 21187.17 60.15 42861.76 47812.48 2014-12-28 07:39:35.000 362 21187.15 60.14 42861.79 47812.46 2014-12-28 07:39:36.000 362 21187.13 60.15 42861.77 47812.46 2014-12-28 07:39:37.000 362 21187.10 60.14 42861.75 47812.47 2014-12-28 07:39:38.000 362 21187.08 60.15 42861.77 47812.46 2014-12-28 07:39:39.000 362 21187.05 60.14 42861.77 47812.44 2014-12-28 07:39:40.000 362 21187.02 60.16 42861.75 47812.45 2014-12-28 07:39:41.000 362 21186.95 60.17 42861.78 47812.43 2014-12-28 07:39:42.000 362 21186.92 60.18 42861.80 47812.44 2014-12-28 07:39:43.000 362 21186.93 60.19 42861.79 47812.43 2014-12-28 07:39:44.000 362 21186.91 60.20 42861.78 47812.41 2014-12-28 07:39:45.000 362 21186.93 60.20 42861.75 47812.42 2014-12-28 07:39:46.000 362 21186.92 60.20 42861.78 47812.42 2014-12-28 07:39:47.000 362 21186.89 60.22 42861.78 47812.39 2014-12-28 07:39:48.000 362 21186.87 60.22 42861.79 47812.39 2014-12-28 07:39:49.000 362 21186.87 60.25 42861.76 47812.40 2014-12-28 07:39:50.000 362 21186.89 60.25 42861.73 47812.35 2014-12-28 07:39:51.000 362 21186.88 60.26 42861.67 47812.33 2014-12-28 07:39:52.000 362 21186.86 60.25 42861.69 47812.31 2014-12-28 07:39:53.000 362 21186.85 60.24 42861.68 47812.32 2014-12-28 07:39:54.000 362 21186.85 60.25 42861.65 47812.29 2014-12-28 07:39:55.000 362 21186.86 60.24 42861.64 47812.27 2014-12-28 07:39:56.000 362 21186.83 60.24 42861.64 47812.24 2014-12-28 07:39:57.000 362 21186.79 60.24 42861.63 47812.22 2014-12-28 07:39:58.000 362 21186.83 60.24 42861.61 47812.22 2014-12-28 07:39:59.000 362 21186.86 60.24 42861.61 47812.20 2014-12-28 07:40:00.000 362 21186.87 60.22 42861.64 47812.21 2014-12-28 07:40:01.000 362 21186.83 60.19 42861.60 47812.20 2014-12-28 07:40:02.000 362 21186.85 60.16 42861.61 47812.16 2014-12-28 07:40:03.000 362 21186.84 60.16 42861.57 47812.15 2014-12-28 07:40:04.000 362 21186.82 60.16 42861.56 47812.18 2014-12-28 07:40:05.000 362 21186.86 60.14 42861.60 47812.18 2014-12-28 07:40:06.000 362 21186.90 60.13 42861.56 47812.18 2014-12-28 07:40:07.000 362 21186.88 60.11 42861.61 47812.17 2014-12-28 07:40:08.000 362 21186.91 60.09 42861.61 47812.21 2014-12-28 07:40:09.000 362 21186.91 60.06 42861.60 47812.21 2014-12-28 07:40:10.000 362 21186.94 60.04 42861.59 47812.21 2014-12-28 07:40:11.000 362 21186.96 60.05 42861.61 47812.25 2014-12-28 07:40:12.000 362 21186.98 60.06 42861.63 47812.23 2014-12-28 07:40:13.000 362 21187.00 60.06 42861.64 47812.30 2014-12-28 07:40:14.000 362 21187.01 60.07 42861.64 47812.26 2014-12-28 07:40:15.000 362 21187.01 60.07 42861.62 47812.28 2014-12-28 07:40:16.000 362 21187.04 60.10 42861.63 47812.28 2014-12-28 07:40:17.000 362 21187.03 60.10 42861.67 47812.28 2014-12-28 07:40:18.000 362 21187.03 60.09 42861.64 47812.28 2014-12-28 07:40:19.000 362 21187.05 60.08 42861.60 47812.28 2014-12-28 07:40:20.000 362 21187.05 60.06 42861.61 47812.32 2014-12-28 07:40:21.000 362 21187.04 60.07 42861.61 47812.29 2014-12-28 07:40:22.000 362 21187.06 60.06 42861.60 47812.29 2014-12-28 07:40:23.000 362 21187.06 60.08 42861.58 47812.28 2014-12-28 07:40:24.000 362 21187.07 60.09 42861.61 47812.30 2014-12-28 07:40:25.000 362 21187.07 60.10 42861.63 47812.29 2014-12-28 07:40:26.000 362 21187.09 60.11 42861.60 47812.28 2014-12-28 07:40:27.000 362 21187.09 60.12 42861.60 47812.31 2014-12-28 07:40:28.000 362 21187.11 60.11 42861.60 47812.31 2014-12-28 07:40:29.000 362 21187.09 60.12 42861.63 47812.30 2014-12-28 07:40:30.000 362 21187.09 60.16 42861.63 47812.30 2014-12-28 07:40:31.000 362 21187.08 60.16 42861.63 47812.29 2014-12-28 07:40:32.000 362 21187.04 60.19 42861.61 47812.27 2014-12-28 07:40:33.000 362 21187.02 60.23 42861.55 47812.27 2014-12-28 07:40:34.000 362 21187.00 60.23 42861.58 47812.27 2014-12-28 07:40:35.000 362 21186.97 60.24 42861.58 47812.25 2014-12-28 07:40:36.000 362 21186.95 60.29 42861.56 47812.21 2014-12-28 07:40:37.000 362 21186.96 60.27 42861.55 47812.21 2014-12-28 07:40:38.000 362 21186.96 60.25 42861.52 47812.20 2014-12-28 07:40:39.000 362 21186.92 60.26 42861.55 47812.18 2014-12-28 07:40:40.000 362 21186.92 60.25 42861.50 47812.16 2014-12-28 07:40:41.000 362 21186.93 60.26 42861.50 47812.17 2014-12-28 07:40:42.000 362 21186.94 60.25 42861.50 47812.13 2014-12-28 07:40:43.000 362 21186.96 60.22 42861.47 47812.18 2014-12-28 07:40:44.000 362 21186.98 60.22 42861.47 47812.17 2014-12-28 07:40:45.000 362 21187.03 60.23 42861.49 47812.15 2014-12-28 07:40:46.000 362 21187.04 60.21 42861.47 47812.15 2014-12-28 07:40:47.000 362 21187.04 60.16 42861.47 47812.15 2014-12-28 07:40:48.000 362 21187.07 60.12 42861.49 47812.15 2014-12-28 07:40:49.000 362 21187.09 60.09 42861.50 47812.16 2014-12-28 07:40:50.000 362 21187.09 60.09 42861.51 47812.19 2014-12-28 07:40:51.000 362 21187.12 60.07 42861.53 47812.22 2014-12-28 07:40:52.000 362 21187.14 60.07 42861.49 47812.23 2014-12-28 07:40:53.000 362 21187.14 60.09 42861.50 47812.23 2014-12-28 07:40:54.000 362 21187.11 60.11 42861.51 47812.24 2014-12-28 07:40:55.000 362 21187.08 60.15 42861.54 47812.26 2014-12-28 07:40:56.000 362 21187.06 60.20 42861.54 47812.21 2014-12-28 07:40:57.000 362 21187.03 60.25 42861.51 47812.23 2014-12-28 07:40:58.000 362 21186.99 60.27 42861.53 47812.18 2014-12-28 07:40:59.000 362 21186.98 60.30 42861.51 47812.18 2014-12-28 07:41:00.000 362 21186.97 60.33 42861.51 47812.19 2014-12-28 07:41:01.000 362 21186.92 60.39 42861.48 47812.15 2014-12-28 07:41:02.000 362 21186.89 60.41 42861.47 47812.14 2014-12-28 07:41:03.000 362 21186.91 60.39 42861.46 47812.12 2014-12-28 07:41:04.000 362 21186.92 60.38 42861.50 47812.13 2014-12-28 07:41:05.000 362 21186.93 60.39 42861.50 47812.15 2014-12-28 07:41:06.000 362 21186.90 60.41 42861.52 47812.13 2014-12-28 07:41:07.000 362 21186.93 60.39 42861.51 47812.15 2014-12-28 07:41:08.000 362 21186.95 60.39 42861.51 47812.17 2014-12-28 07:41:09.000 362 21186.93 60.38 42861.49 47812.13 2014-12-28 07:41:10.000 362 21186.94 60.39 42861.52 47812.17 2014-12-28 07:41:11.000 362 21186.97 60.36 42861.55 47812.17 2014-12-28 07:41:12.000 362 21187.00 60.35 42861.57 47812.19 2014-12-28 07:41:13.000 362 21186.99 60.33 42861.54 47812.22 2014-12-28 07:41:14.000 362 21187.02 60.31 42861.58 47812.23 2014-12-28 07:41:15.000 362 21187.03 60.28 42861.60 47812.24 2014-12-28 07:41:16.000 362 21186.97 60.27 42861.62 47812.29 2014-12-28 07:41:17.000 362 21186.95 60.27 42861.64 47812.27 2014-12-28 07:41:18.000 362 21186.93 60.27 42861.64 47812.27 2014-12-28 07:41:19.000 362 21186.89 60.29 42861.65 47812.28 2014-12-28 07:41:20.000 362 21186.86 60.29 42861.67 47812.26 2014-12-28 07:41:21.000 362 21186.81 60.27 42861.67 47812.26 2014-12-28 07:41:22.000 362 21186.76 60.27 42861.67 47812.24 2014-12-28 07:41:23.000 362 21186.70 60.29 42861.68 47812.24 2014-12-28 07:41:24.000 362 21186.65 60.29 42861.72 47812.24 2014-12-28 07:41:25.000 362 21186.62 60.29 42861.69 47812.20 2014-12-28 07:41:26.000 362 21186.59 60.32 42861.70 47812.18 2014-12-28 07:41:27.000 362 21186.56 60.31 42861.67 47812.16 2014-12-28 07:41:28.000 362 21186.56 60.31 42861.66 47812.15 2014-12-28 07:41:29.000 362 21186.54 60.29 42861.66 47812.16 2014-12-28 07:41:30.000 362 21186.56 60.29 42861.63 47812.11 2014-12-28 07:41:31.000 362 21186.56 60.30 42861.64 47812.10 2014-12-28 07:41:32.000 362 21186.57 60.30 42861.64 47812.13 2014-12-28 07:41:33.000 362 21186.59 60.29 42861.64 47812.12 2014-12-28 07:41:34.000 362 21186.59 60.26 42861.64 47812.13 2014-12-28 07:41:35.000 362 21186.59 60.24 42861.66 47812.13 2014-12-28 07:41:36.000 362 21186.62 60.21 42861.66 47812.11 2014-12-28 07:41:37.000 362 21186.63 60.20 42861.64 47812.14 2014-12-28 07:41:38.000 362 21186.61 60.22 42861.61 47812.14 2014-12-28 07:41:39.000 362 21186.60 60.22 42861.59 47812.15 2014-12-28 07:41:40.000 362 21186.61 60.22 42861.62 47812.17 2014-12-28 07:41:41.000 362 21186.61 60.22 42861.61 47812.12 2014-12-28 07:41:42.000 362 21186.60 60.23 42861.64 47812.13 2014-12-28 07:41:43.000 362 21186.63 60.24 42861.62 47812.15 2014-12-28 07:41:44.000 362 21186.59 60.25 42861.63 47812.11 2014-12-28 07:41:45.000 362 21186.57 60.24 42861.62 47812.11 2014-12-28 07:41:46.000 362 21186.54 60.24 42861.60 47812.06 2014-12-28 07:41:47.000 362 21186.49 60.25 42861.60 47812.05 2014-12-28 07:41:48.000 362 21186.47 60.24 42861.57 47812.03 2014-12-28 07:41:49.000 362 21186.46 60.24 42861.57 47811.98 2014-12-28 07:41:50.000 362 21186.45 60.23 42861.57 47811.99 2014-12-28 07:41:51.000 362 21186.43 60.24 42861.55 47811.97 2014-12-28 07:41:52.000 362 21186.41 60.25 42861.54 47811.94 2014-12-28 07:41:53.000 362 21186.42 60.27 42861.53 47811.93 2014-12-28 07:41:54.000 362 21186.43 60.28 42861.49 47811.92 2014-12-28 07:41:55.000 362 21186.42 60.26 42861.50 47811.94 2014-12-28 07:41:56.000 362 21186.43 60.26 42861.53 47811.94 2014-12-28 07:41:57.000 362 21186.43 60.27 42861.50 47811.94 2014-12-28 07:41:58.000 362 21186.41 60.24 42861.50 47811.92 2014-12-28 07:41:59.000 362 21186.41 60.21 42861.49 47811.92 2014-12-28 07:42:00.000 362 21186.41 60.19 42861.46 47811.92 2014-12-28 07:42:01.000 362 21186.42 60.17 42861.44 47811.89 2014-12-28 07:42:02.000 362 21186.40 60.16 42861.46 47811.91 2014-12-28 07:42:03.000 362 21186.40 60.14 42861.46 47811.86 2014-12-28 07:42:04.000 362 21186.44 60.12 42861.46 47811.89 2014-12-28 07:42:05.000 362 21186.41 60.12 42861.40 47811.87 2014-12-28 07:42:06.000 362 21186.42 60.13 42861.41 47811.86 2014-12-28 07:42:07.000 362 21186.42 60.14 42861.40 47811.85 2014-12-28 07:42:08.000 362 21186.44 60.15 42861.44 47811.87 2014-12-28 07:42:09.000 362 21186.41 60.13 42861.43 47811.82 2014-12-28 07:42:10.000 362 21186.41 60.12 42861.46 47811.85 2014-12-28 07:42:11.000 362 21186.38 60.13 42861.50 47811.87 2014-12-28 07:42:12.000 362 21186.39 60.14 42861.47 47811.87 2014-12-28 07:42:13.000 362 21186.38 60.14 42861.46 47811.89 2014-12-28 07:42:14.000 362 21186.36 60.21 42861.51 47811.87 2014-12-28 07:42:15.000 362 21186.33 60.21 42861.47 47811.89 2014-12-28 07:42:16.000 362 21186.29 60.23 42861.47 47811.86 2014-12-28 07:42:17.000 362 21186.26 60.30 42861.48 47811.87 2014-12-28 07:42:18.000 362 21186.23 60.34 42861.47 47811.85 2014-12-28 07:42:19.000 362 21186.19 60.35 42861.48 47811.84 2014-12-28 07:42:20.000 362 21186.18 60.37 42861.47 47811.81 2014-12-28 07:42:21.000 362 21186.19 60.41 42861.46 47811.81 2014-12-28 07:42:22.000 362 21186.17 60.42 42861.46 47811.79 2014-12-28 07:42:23.000 362 21186.16 60.43 42861.46 47811.78 2014-12-28 07:42:24.000 362 21186.14 60.44 42861.46 47811.77 2014-12-28 07:42:25.000 362 21186.11 60.42 42861.44 47811.75 2014-12-28 07:42:26.000 362 21186.09 60.43 42861.41 47811.72 2014-12-28 07:42:27.000 362 21186.10 60.45 42861.42 47811.73 2014-12-28 07:42:28.000 362 21186.13 60.48 42861.43 47811.72 2014-12-28 07:42:29.000 362 21186.14 60.45 42861.43 47811.71 2014-12-28 07:42:30.000 362 21186.12 60.45 42861.40 47811.72 2014-12-28 07:42:31.000 362 21186.12 60.46 42861.40 47811.72 2014-12-28 07:42:32.000 362 21186.11 60.46 42861.40 47811.71 2014-12-28 07:42:33.000 362 21186.08 60.47 42861.41 47811.72 2014-12-28 07:42:34.000 362 21186.08 60.48 42861.43 47811.71 2014-12-28 07:42:35.000 362 21186.12 60.49 42861.41 47811.73 2014-12-28 07:42:36.000 362 21186.13 60.50 42861.42 47811.71 2014-12-28 07:42:37.000 362 21186.14 60.48 42861.42 47811.73 2014-12-28 07:42:38.000 362 21186.17 60.48 42861.41 47811.76 2014-12-28 07:42:39.000 362 21186.19 60.48 42861.45 47811.76 2014-12-28 07:42:40.000 362 21186.18 60.47 42861.45 47811.78 2014-12-28 07:42:41.000 362 21186.20 60.48 42861.44 47811.79 2014-12-28 07:42:42.000 362 21186.21 60.49 42861.46 47811.80 2014-12-28 07:42:43.000 362 21186.25 60.50 42861.45 47811.80 2014-12-28 07:42:44.000 362 21186.26 60.51 42861.45 47811.81 2014-12-28 07:42:45.000 362 21186.26 60.48 42861.48 47811.81 2014-12-28 07:42:46.000 362 21186.25 60.50 42861.49 47811.81 2014-12-28 07:42:47.000 362 21186.24 60.52 42861.50 47811.82 2014-12-28 07:42:48.000 362 21186.24 60.55 42861.48 47811.80 2014-12-28 07:42:49.000 362 21186.21 60.54 42861.45 47811.79 2014-12-28 07:42:50.000 362 21186.21 60.56 42861.45 47811.81 2014-12-28 07:42:51.000 362 21186.26 60.55 42861.45 47811.79 2014-12-28 07:42:52.000 362 21186.28 60.56 42861.48 47811.79 2014-12-28 07:42:53.000 362 21186.24 60.60 42861.47 47811.81 2014-12-28 07:42:54.000 362 21186.21 60.61 42861.44 47811.78 2014-12-28 07:42:55.000 362 21186.18 60.63 42861.42 47811.79 2014-12-28 07:42:56.000 362 21186.17 60.62 42861.41 47811.76 2014-12-28 07:42:57.000 362 21186.14 60.64 42861.43 47811.77 2014-12-28 07:42:58.000 362 21186.14 60.67 42861.39 47811.74 2014-12-28 07:42:59.000 362 21186.13 60.68 42861.36 47811.69 2014-12-28 07:43:00.000 362 21186.11 60.68 42861.35 47811.67 2014-12-28 07:43:01.000 362 21186.13 60.66 42861.34 47811.65 2014-12-28 07:43:02.000 362 21186.16 60.65 42861.35 47811.65 2014-12-28 07:43:03.000 362 21186.19 60.64 42861.34 47811.63 2014-12-28 07:43:04.000 362 21186.20 60.65 42861.35 47811.70 2014-12-28 07:43:05.000 362 21186.21 60.64 42861.36 47811.71 2014-12-28 07:43:06.000 362 21186.23 60.67 42861.38 47811.71 2014-12-28 07:43:07.000 362 21186.23 60.71 42861.37 47811.71 2014-12-28 07:43:08.000 362 21186.20 60.75 42861.38 47811.70 2014-12-28 07:43:09.000 362 21186.16 60.82 42861.35 47811.68 2014-12-28 07:43:10.000 362 21186.13 60.85 42861.28 47811.64 2014-12-28 07:43:11.000 362 21186.08 60.93 42861.22 47811.59 2014-12-28 07:43:12.000 362 21186.06 61.01 42861.17 47811.52 2014-12-28 07:43:13.000 362 21186.03 61.08 42861.13 47811.44 2014-12-28 07:43:14.000 362 21186.01 61.08 42861.05 47811.37 2014-12-28 07:43:15.000 362 21186.04 61.03 42861.03 47811.31 2014-12-28 07:43:16.000 362 21186.08 61.00 42860.99 47811.33 2014-12-28 07:43:17.000 362 21186.08 60.97 42861.00 47811.33 2014-12-28 07:43:18.000 362 21186.13 60.94 42861.06 47811.35 2014-12-28 07:43:19.000 362 21186.19 60.85 42861.09 47811.39 2014-12-28 07:43:20.000 362 21186.22 60.76 42861.13 47811.44 2014-12-28 07:43:21.000 362 21186.26 60.72 42861.17 47811.49 2014-12-28 07:43:22.000 362 21186.28 60.69 42861.19 47811.55 2014-12-28 07:43:23.000 362 21186.28 60.73 42861.19 47811.60 2014-12-28 07:43:24.000 362 21186.28 60.75 42861.21 47811.60 2014-12-28 07:43:25.000 362 21186.30 60.77 42861.22 47811.61 2014-12-28 07:43:26.000 362 21186.29 60.77 42861.23 47811.62 2014-12-28 07:43:27.000 362 21186.30 60.77 42861.23 47811.62 2014-12-28 07:43:28.000 362 21186.26 60.80 42861.23 47811.63 2014-12-28 07:43:29.000 362 21186.22 60.84 42861.23 47811.59 2014-12-28 07:43:30.000 362 21186.24 60.86 42861.24 47811.60 2014-12-28 07:43:31.000 362 21186.19 60.87 42861.24 47811.59 2014-12-28 07:43:32.000 362 21186.17 60.87 42861.26 47811.58 2014-12-28 07:43:33.000 362 21186.12 60.84 42861.27 47811.59 2014-12-28 07:43:34.000 362 21186.11 60.82 42861.29 47811.56 2014-12-28 07:43:35.000 362 21186.10 60.81 42861.33 47811.61 2014-12-28 07:43:36.000 362 21186.07 60.77 42861.35 47811.62 2014-12-28 07:43:37.000 362 21186.07 60.74 42861.39 47811.64 2014-12-28 07:43:38.000 362 21186.08 60.70 42861.41 47811.66 2014-12-28 07:43:39.000 362 21186.07 60.67 42861.42 47811.67 2014-12-28 07:43:40.000 362 21186.08 60.64 42861.41 47811.71 2014-12-28 07:43:41.000 362 21186.13 60.61 42861.43 47811.72 2014-12-28 07:43:42.000 362 21186.14 60.57 42861.47 47811.78 2014-12-28 07:43:43.000 362 21186.16 60.55 42861.47 47811.76 2014-12-28 07:43:44.000 362 21186.20 60.54 42861.48 47811.82 2014-12-28 07:43:45.000 362 21186.21 60.53 42861.48 47811.83 2014-12-28 07:43:46.000 362 21186.24 60.48 42861.51 47811.85 2014-12-28 07:43:47.000 362 21186.26 60.48 42861.53 47811.86 2014-12-28 07:43:48.000 362 21186.23 60.46 42861.53 47811.87 2014-12-28 07:43:49.000 362 21186.22 60.43 42861.54 47811.87 2014-12-28 07:43:50.000 362 21186.19 60.41 42861.55 47811.88 2014-12-28 07:43:51.000 362 21186.20 60.43 42861.55 47811.88 2014-12-28 07:43:52.000 362 21186.16 60.42 42861.58 47811.86 2014-12-28 07:43:53.000 362 21186.16 60.42 42861.58 47811.84 2014-12-28 07:43:54.000 362 21186.11 60.41 42861.56 47811.86 2014-12-28 07:43:55.000 362 21186.09 60.41 42861.53 47811.83 2014-12-28 07:43:56.000 362 21186.06 60.36 42861.57 47811.84 2014-12-28 07:43:57.000 362 21186.04 60.34 42861.55 47811.81 2014-12-28 07:43:58.000 362 21186.05 60.33 42861.54 47811.79 2014-12-28 07:43:59.000 362 21186.04 60.31 42861.53 47811.82 2014-12-28 07:44:00.000 362 21186.02 60.30 42861.56 47811.81 2014-12-28 07:44:01.000 362 21186.05 60.30 42861.54 47811.80 2014-12-28 07:44:02.000 362 21186.07 60.28 42861.50 47811.79 2014-12-28 07:44:03.000 362 21186.05 60.29 42861.50 47811.79 2014-12-28 07:44:04.000 362 21186.05 60.27 42861.51 47811.76 2014-12-28 07:44:05.000 362 21186.05 60.23 42861.49 47811.76 2014-12-28 07:44:06.000 362 21186.09 60.19 42861.49 47811.74 2014-12-28 07:44:07.000 362 21186.09 60.17 42861.52 47811.76 2014-12-28 07:44:08.000 362 21186.08 60.13 42861.52 47811.78 2014-12-28 07:44:09.000 362 21186.07 60.12 42861.51 47811.80 2014-12-28 07:44:10.000 362 21186.05 60.11 42861.50 47811.77 2014-12-28 07:44:11.000 362 21186.03 60.11 42861.52 47811.81 2014-12-28 07:44:12.000 362 21186.02 60.12 42861.52 47811.80 2014-12-28 07:44:13.000 362 21185.99 60.13 42861.59 47811.79 2014-12-28 07:44:14.000 362 21185.99 60.10 42861.58 47811.80 2014-12-28 07:44:15.000 362 21185.99 60.08 42861.58 47811.81 2014-12-28 07:44:16.000 362 21185.97 60.06 42861.57 47811.80 2014-12-28 07:44:17.000 362 21185.99 60.05 42861.61 47811.82 2014-12-28 07:44:18.000 362 21186.02 60.01 42861.59 47811.82 2014-12-28 07:44:19.000 362 21186.00 59.99 42861.60 47811.83 2014-12-28 07:44:20.000 362 21186.01 59.97 42861.64 47811.85 2014-12-28 07:44:21.000 362 21186.02 59.91 42861.65 47811.86 2014-12-28 07:44:22.000 362 21186.02 59.88 42861.65 47811.85 2014-12-28 07:44:23.000 362 21186.04 59.88 42861.66 47811.87 2014-12-28 07:44:24.000 362 21186.04 59.85 42861.64 47811.91 2014-12-28 07:44:25.000 362 21186.02 59.85 42861.66 47811.90 2014-12-28 07:44:26.000 362 21186.04 59.85 42861.68 47811.92 2014-12-28 07:44:27.000 362 21186.07 59.84 42861.67 47811.91 2014-12-28 07:44:28.000 362 21186.08 59.83 42861.70 47811.94 2014-12-28 07:44:29.000 362 21186.06 59.81 42861.69 47811.94 2014-12-28 07:44:30.000 362 21186.07 59.84 42861.71 47811.95 2014-12-28 07:44:31.000 362 21186.05 59.84 42861.70 47811.96 2014-12-28 07:44:32.000 362 21186.05 59.85 42861.72 47811.96 2014-12-28 07:44:33.000 362 21186.04 59.86 42861.74 47811.96 2014-12-28 07:44:34.000 362 21186.05 59.86 42861.75 47811.97 2014-12-28 07:44:35.000 362 21186.04 59.87 42861.76 47811.97 2014-12-28 07:44:36.000 362 21186.02 59.85 42861.75 47811.98 2014-12-28 07:44:37.000 362 21186.04 59.83 42861.74 47811.99 2014-12-28 07:44:38.000 362 21186.01 59.82 42861.74 47811.96 2014-12-28 07:44:39.000 362 21186.00 59.83 42861.75 47811.96 2014-12-28 07:44:40.000 362 21185.99 59.83 42861.73 47811.98 2014-12-28 07:44:41.000 362 21186.00 59.83 42861.73 47811.97 2014-12-28 07:44:42.000 362 21186.00 59.84 42861.74 47811.97 2014-12-28 07:44:43.000 362 21186.02 59.85 42861.76 47811.99 2014-12-28 07:44:44.000 362 21186.00 59.86 42861.76 47811.96 2014-12-28 07:44:45.000 362 21186.03 59.87 42861.76 47811.99 2014-12-28 07:44:46.000 362 21186.05 59.86 42861.75 47811.97 2014-12-28 07:44:47.000 362 21186.04 59.86 42861.77 47812.00 2014-12-28 07:44:48.000 362 21186.05 59.88 42861.76 47811.99 2014-12-28 07:44:49.000 362 21186.05 59.89 42861.77 47811.99 2014-12-28 07:44:50.000 362 21186.09 59.86 42861.77 47812.02 2014-12-28 07:44:51.000 362 21186.08 59.90 42861.75 47812.00 2014-12-28 07:44:52.000 362 21186.09 59.91 42861.77 47812.00 2014-12-28 07:44:53.000 362 21186.09 59.96 42861.77 47811.99 2014-12-28 07:44:54.000 362 21186.08 59.98 42861.73 47811.99 2014-12-28 07:44:55.000 362 21186.10 59.98 42861.74 47811.98 2014-12-28 07:44:56.000 362 21186.13 60.00 42861.74 47812.00 2014-12-28 07:44:57.000 362 21186.17 59.99 42861.73 47812.01 2014-12-28 07:44:58.000 362 21186.19 59.99 42861.73 47811.99 2014-12-28 07:44:59.000 362 21186.16 60.01 42861.74 47812.01 2014-12-28 07:45:00.000 362 21186.19 60.05 42861.74 47812.04 2014-12-28 07:45:01.000 362 21186.22 60.05 42861.72 47812.03 2014-12-28 07:45:02.000 362 21186.26 60.07 42861.73 47812.02 2014-12-28 07:45:03.000 362 21186.27 60.11 42861.74 47812.05 2014-12-28 07:45:04.000 362 21186.26 60.12 42861.76 47812.06 2014-12-28 07:45:05.000 362 21186.26 60.13 42861.75 47812.05 2014-12-28 07:45:06.000 362 21186.27 60.16 42861.74 47812.07 2014-12-28 07:45:07.000 362 21186.27 60.20 42861.75 47812.07 2014-12-28 07:45:08.000 362 21186.27 60.23 42861.74 47812.10 2014-12-28 07:45:09.000 362 21186.28 60.28 42861.75 47812.09 2014-12-28 07:45:10.000 362 21186.28 60.32 42861.77 47812.11 2014-12-28 07:45:11.000 362 21186.29 60.33 42861.78 47812.11 2014-12-28 07:45:12.000 362 21186.27 60.35 42861.77 47812.11 2014-12-28 07:45:13.000 362 21186.25 60.39 42861.78 47812.12 2014-12-28 07:45:14.000 362 21186.23 60.42 42861.76 47812.09 2014-12-28 07:45:15.000 362 21186.22 60.42 42861.76 47812.09 2014-12-28 07:45:16.000 362 21186.21 60.46 42861.73 47812.08 2014-12-28 07:45:17.000 362 21186.21 60.48 42861.72 47812.05 2014-12-28 07:45:18.000 362 21186.18 60.50 42861.74 47812.06 2014-12-28 07:45:19.000 362 21186.17 60.46 42861.76 47812.05 2014-12-28 07:45:20.000 362 21186.18 60.46 42861.75 47812.03 2014-12-28 07:45:21.000 362 21186.17 60.45 42861.74 47812.03 2014-12-28 07:45:22.000 362 21186.15 60.42 42861.75 47812.05 2014-12-28 07:45:23.000 362 21186.14 60.35 42861.80 47812.04 2014-12-28 07:45:24.000 362 21186.14 60.32 42861.82 47812.06 2014-12-28 07:45:25.000 362 21186.16 60.33 42861.80 47812.05 2014-12-28 07:45:26.000 362 21186.14 60.33 42861.83 47812.08 2014-12-28 07:45:27.000 362 21186.10 60.35 42861.84 47812.09 2014-12-28 07:45:28.000 362 21186.09 60.36 42861.83 47812.08 2014-12-28 07:45:29.000 362 21186.11 60.34 42861.81 47812.10 2014-12-28 07:45:30.000 362 21186.10 60.32 42861.82 47812.08 2014-12-28 07:45:31.000 362 21186.06 60.34 42861.84 47812.08 2014-12-28 07:45:32.000 362 21186.07 60.33 42861.84 47812.06 2014-12-28 07:45:33.000 362 21186.05 60.33 42861.83 47812.07 2014-12-28 07:45:34.000 362 21186.04 60.37 42861.84 47812.08 2014-12-28 07:45:35.000 362 21186.07 60.37 42861.84 47812.07 2014-12-28 07:45:36.000 362 21186.06 60.38 42861.79 47812.06 2014-12-28 07:45:37.000 362 21186.05 60.42 42861.82 47812.04 2014-12-28 07:45:38.000 362 21186.05 60.42 42861.81 47812.05 2014-12-28 07:45:39.000 362 21186.06 60.42 42861.81 47812.04 2014-12-28 07:45:40.000 362 21186.07 60.43 42861.79 47812.02 2014-12-28 07:45:41.000 362 21186.06 60.45 42861.77 47812.02 2014-12-28 07:45:42.000 362 21186.08 60.46 42861.78 47812.03 2014-12-28 07:45:43.000 362 21186.07 60.49 42861.80 47812.05 2014-12-28 07:45:44.000 362 21186.06 60.50 42861.80 47812.04 2014-12-28 07:45:45.000 362 21186.08 60.51 42861.77 47812.02 2014-12-28 07:45:46.000 362 21186.07 60.54 42861.79 47812.03 2014-12-28 07:45:47.000 362 21186.07 60.54 42861.81 47812.02 2014-12-28 07:45:48.000 362 21186.04 60.56 42861.80 47812.02 2014-12-28 07:45:49.000 362 21186.04 60.56 42861.83 47812.02 2014-12-28 07:45:50.000 362 21186.04 60.57 42861.83 47812.05 2014-12-28 07:45:51.000 362 21186.01 60.55 42861.84 47812.03 2014-12-28 07:45:52.000 362 21186.00 60.56 42861.87 47812.03 2014-12-28 07:45:53.000 362 21186.00 60.54 42861.85 47812.06 2014-12-28 07:45:54.000 362 21185.99 60.53 42861.85 47812.06 2014-12-28 07:45:55.000 362 21185.98 60.53 42861.88 47812.07 2014-12-28 07:45:56.000 362 21186.03 60.53 42861.88 47812.06 2014-12-28 07:45:57.000 362 21186.04 60.52 42861.85 47812.10 2014-12-28 07:45:58.000 362 21186.06 60.50 42861.88 47812.10 2014-12-28 07:45:59.000 362 21186.06 60.49 42861.89 47812.09 2014-12-28 07:46:00.000 362 21186.11 60.48 42861.89 47812.14 2014-12-28 07:46:01.000 362 21186.12 60.49 42861.88 47812.12 2014-12-28 07:46:02.000 362 21186.11 60.53 42861.84 47812.14 2014-12-28 07:46:03.000 362 21186.07 60.60 42861.78 47812.10 2014-12-28 07:46:04.000 362 21186.08 60.69 42861.74 47812.07 2014-12-28 07:46:05.000 362 21186.08 60.72 42861.68 47812.00 2014-12-28 07:46:06.000 362 21186.08 60.77 42861.61 47811.95 2014-12-28 07:46:07.000 362 21186.08 60.78 42861.58 47811.89 2014-12-28 07:46:08.000 362 21186.11 60.74 42861.57 47811.85 2014-12-28 07:46:09.000 362 21186.12 60.74 42861.52 47811.85 2014-12-28 07:46:10.000 362 21186.17 60.70 42861.50 47811.82 2014-12-28 07:46:11.000 362 21186.22 60.63 42861.52 47811.87 2014-12-28 07:46:12.000 362 21186.27 60.56 42861.54 47811.86 2014-12-28 07:46:13.000 362 21186.33 60.47 42861.59 47811.91 2014-12-28 07:46:14.000 362 21186.37 60.43 42861.65 47811.99 2014-12-28 07:46:15.000 362 21186.40 60.43 42861.68 47812.07 2014-12-28 07:46:16.000 362 21186.42 60.41 42861.70 47812.10 2014-12-28 07:46:17.000 362 21186.44 60.39 42861.76 47812.13 2014-12-28 07:46:18.000 362 21186.47 60.38 42861.78 47812.17 2014-12-28 07:46:19.000 362 21186.52 60.37 42861.80 47812.20 2014-12-28 07:46:20.000 362 21186.51 60.39 42861.81 47812.24 2014-12-28 07:46:21.000 362 21186.53 60.44 42861.78 47812.21 2014-12-28 07:46:22.000 362 21186.56 60.46 42861.76 47812.23 2014-12-28 07:46:23.000 362 21186.55 60.49 42861.72 47812.21 2014-12-28 07:46:24.000 362 21186.59 60.50 42861.73 47812.19 2014-12-28 07:46:25.000 362 21186.65 60.49 42861.70 47812.19 2014-12-28 07:46:26.000 362 21186.65 60.45 42861.71 47812.20 2014-12-28 07:46:27.000 362 21186.64 60.48 42861.71 47812.22 2014-12-28 07:46:28.000 362 21186.65 60.52 42861.72 47812.22 2014-12-28 07:46:29.000 362 21186.61 60.54 42861.73 47812.23 2014-12-28 07:46:30.000 362 21186.63 60.55 42861.73 47812.22 2014-12-28 07:46:31.000 362 21186.61 60.56 42861.73 47812.21 2014-12-28 07:46:32.000 362 21186.55 60.60 42861.76 47812.23 2014-12-28 07:46:33.000 362 21186.51 60.64 42861.77 47812.21 2014-12-28 07:46:34.000 362 21186.50 60.64 42861.74 47812.21 2014-12-28 07:46:35.000 362 21186.49 60.68 42861.72 47812.18 2014-12-28 07:46:36.000 362 21186.43 60.72 42861.70 47812.17 2014-12-28 07:46:37.000 362 21186.46 60.75 42861.73 47812.11 2014-12-28 07:46:38.000 362 21186.48 60.77 42861.68 47812.10 2014-12-28 07:46:39.000 362 21186.44 60.76 42861.66 47812.06 2014-12-28 07:46:40.000 362 21186.44 60.74 42861.64 47812.06 2014-12-28 07:46:41.000 362 21186.47 60.72 42861.62 47812.06 2014-12-28 07:46:42.000 362 21186.49 60.73 42861.59 47812.07 2014-12-28 07:46:43.000 362 21186.49 60.71 42861.62 47812.10 2014-12-28 07:46:44.000 362 21186.50 60.71 42861.60 47812.07 2014-12-28 07:46:45.000 362 21186.53 60.71 42861.65 47812.10 2014-12-28 07:46:46.000 362 21186.50 60.74 42861.62 47812.08 2014-12-28 07:46:47.000 362 21186.50 60.75 42861.61 47812.08 2014-12-28 07:46:48.000 362 21186.53 60.75 42861.60 47812.07 2014-12-28 07:46:49.000 362 21186.55 60.74 42861.59 47812.07 2014-12-28 07:46:50.000 362 21186.54 60.74 42861.63 47812.07 2014-12-28 07:46:51.000 362 21186.53 60.76 42861.65 47812.10 2014-12-28 07:46:52.000 362 21186.54 60.77 42861.61 47812.08 2014-12-28 07:46:53.000 362 21186.53 60.77 42861.67 47812.12 2014-12-28 07:46:54.000 362 21186.53 60.79 42861.66 47812.10 2014-12-28 07:46:55.000 362 21186.51 60.80 42861.64 47812.08 2014-12-28 07:46:56.000 362 21186.49 60.79 42861.64 47812.10 2014-12-28 07:46:57.000 362 21186.49 60.82 42861.69 47812.10 2014-12-28 07:46:58.000 362 21186.52 60.83 42861.69 47812.11 2014-12-28 07:46:59.000 362 21186.54 60.82 42861.69 47812.10 2014-12-28 07:47:00.000 362 21186.57 60.81 42861.69 47812.14 2014-12-28 07:47:01.000 362 21186.56 60.83 42861.70 47812.11 2014-12-28 07:47:02.000 362 21186.60 60.81 42861.68 47812.16 2014-12-28 07:47:03.000 362 21186.63 60.78 42861.67 47812.17 2014-12-28 07:47:04.000 362 21186.65 60.77 42861.69 47812.17 2014-12-28 07:47:05.000 362 21186.70 60.78 42861.72 47812.20 2014-12-28 07:47:06.000 362 21186.74 60.78 42861.70 47812.23 2014-12-28 07:47:07.000 362 21186.75 60.75 42861.69 47812.23 2014-12-28 07:47:08.000 362 21186.82 60.73 42861.67 47812.25 2014-12-28 07:47:09.000 362 21186.86 60.70 42861.66 47812.28 2014-12-28 07:47:10.000 362 21186.85 60.71 42861.68 47812.28 2014-12-28 07:47:11.000 362 21186.87 60.72 42861.70 47812.30 2014-12-28 07:47:12.000 362 21186.85 60.70 42861.71 47812.31 2014-12-28 07:47:13.000 362 21186.87 60.66 42861.70 47812.30 2014-12-28 07:47:14.000 362 21186.88 60.65 42861.73 47812.30 2014-12-28 07:47:15.000 362 21186.88 60.67 42861.74 47812.32 2014-12-28 07:47:16.000 362 21186.87 60.67 42861.74 47812.32 2014-12-28 07:47:17.000 362 21186.83 60.67 42861.74 47812.32 2014-12-28 07:47:18.000 362 21186.81 60.68 42861.71 47812.32 2014-12-28 07:47:19.000 362 21186.80 60.69 42861.73 47812.31 2014-12-28 07:47:20.000 362 21186.80 60.68 42861.74 47812.31 2014-12-28 07:47:21.000 362 21186.79 60.68 42861.76 47812.31 2014-12-28 07:47:22.000 362 21186.77 60.70 42861.74 47812.30 2014-12-28 07:47:23.000 362 21186.76 60.69 42861.75 47812.29 2014-12-28 07:47:24.000 362 21186.73 60.67 42861.75 47812.29 2014-12-28 07:47:25.000 362 21186.69 60.70 42861.75 47812.29 2014-12-28 07:47:26.000 362 21186.65 60.69 42861.74 47812.25 2014-12-28 07:47:27.000 362 21186.66 60.69 42861.78 47812.24 2014-12-28 07:47:28.000 362 21186.64 60.72 42861.75 47812.26 2014-12-28 07:47:29.000 362 21186.63 60.73 42861.77 47812.24 2014-12-28 07:47:30.000 362 21186.66 60.73 42861.74 47812.23 2014-12-28 07:47:31.000 362 21186.69 60.73 42861.70 47812.23 2014-12-28 07:47:32.000 362 21186.70 60.72 42861.73 47812.25 2014-12-28 07:47:33.000 362 21186.73 60.71 42861.72 47812.24 2014-12-28 07:47:34.000 362 21186.72 60.72 42861.71 47812.24 2014-12-28 07:47:35.000 362 21186.70 60.73 42861.74 47812.24 2014-12-28 07:47:36.000 362 21186.73 60.74 42861.73 47812.25 2014-12-28 07:47:37.000 362 21186.73 60.73 42861.72 47812.23 2014-12-28 07:47:38.000 362 21186.73 60.74 42861.72 47812.24 2014-12-28 07:47:39.000 362 21186.74 60.75 42861.72 47812.25 2014-12-28 07:47:40.000 362 21186.76 60.76 42861.70 47812.25 2014-12-28 07:47:41.000 362 21186.74 60.77 42861.73 47812.26 2014-12-28 07:47:42.000 362 21186.77 60.76 42861.71 47812.25 2014-12-28 07:47:43.000 362 21186.78 60.76 42861.72 47812.25 2014-12-28 07:47:44.000 362 21186.79 60.77 42861.73 47812.26 2014-12-28 07:47:45.000 362 21186.82 60.79 42861.71 47812.29 2014-12-28 07:47:46.000 362 21186.81 60.80 42861.68 47812.27 2014-12-28 07:47:47.000 362 21186.83 60.83 42861.68 47812.26 2014-12-28 07:47:48.000 362 21186.87 60.83 42861.69 47812.30 2014-12-28 07:47:49.000 362 21186.90 60.85 42861.68 47812.28 2014-12-28 07:47:50.000 362 21186.92 60.87 42861.65 47812.29 2014-12-28 07:47:51.000 362 21186.93 60.90 42861.65 47812.29 2014-12-28 07:47:52.000 362 21186.91 60.92 42861.66 47812.28 2014-12-28 07:47:53.000 362 21186.94 60.93 42861.70 47812.29 2014-12-28 07:47:54.000 362 21186.93 60.96 42861.68 47812.29 2014-12-28 07:47:55.000 362 21186.94 60.96 42861.65 47812.28 2014-12-28 07:47:56.000 362 21186.96 60.96 42861.66 47812.30 2014-12-28 07:47:57.000 362 21186.97 60.98 42861.70 47812.33 2014-12-28 07:47:58.000 362 21186.96 60.99 42861.67 47812.29 2014-12-28 07:47:59.000 362 21186.96 61.00 42861.69 47812.32 2014-12-28 07:48:00.000 362 21186.98 60.98 42861.68 47812.29 2014-12-28 07:48:01.000 362 21186.97 61.00 42861.68 47812.31 2014-12-28 07:48:02.000 362 21186.98 61.03 42861.71 47812.32 2014-12-28 07:48:03.000 362 21186.99 61.02 42861.68 47812.31 2014-12-28 07:48:04.000 362 21187.00 61.04 42861.68 47812.34 2014-12-28 07:48:05.000 362 21187.02 61.06 42861.66 47812.32 2014-12-28 07:48:06.000 362 21186.99 61.09 42861.66 47812.32 2014-12-28 07:48:07.000 362 21187.03 61.11 42861.65 47812.34 2014-12-28 07:48:08.000 362 21187.04 61.15 42861.65 47812.32 2014-12-28 07:48:09.000 362 21187.00 61.19 42861.60 47812.31 2014-12-28 07:48:10.000 362 21187.02 61.20 42861.57 47812.31 2014-12-28 07:48:11.000 362 21187.03 61.20 42861.58 47812.30 2014-12-28 07:48:12.000 362 21187.06 61.24 42861.58 47812.28 2014-12-28 07:48:13.000 362 21187.09 61.24 42861.58 47812.28 2014-12-28 07:48:14.000 362 21187.11 61.22 42861.59 47812.27 2014-12-28 07:48:15.000 362 21187.08 61.23 42861.55 47812.27 2014-12-28 07:48:16.000 362 21187.08 61.24 42861.52 47812.27 2014-12-28 07:48:17.000 362 21187.08 61.24 42861.53 47812.27 2014-12-28 07:48:18.000 362 21187.09 61.25 42861.56 47812.28 2014-12-28 07:48:19.000 362 21187.09 61.25 42861.56 47812.28 2014-12-28 07:48:20.000 362 21187.10 61.27 42861.59 47812.30 2014-12-28 07:48:21.000 362 21187.09 61.23 42861.62 47812.32 2014-12-28 07:48:22.000 362 21187.08 61.21 42861.64 47812.33 2014-12-28 07:48:23.000 362 21187.08 61.21 42861.68 47812.34 2014-12-28 07:48:24.000 362 21187.09 61.21 42861.70 47812.38 2014-12-28 07:48:25.000 362 21187.10 61.19 42861.72 47812.38 2014-12-28 07:48:26.000 362 21187.09 61.20 42861.74 47812.40 2014-12-28 07:48:27.000 362 21187.12 61.19 42861.71 47812.44 2014-12-28 07:48:28.000 362 21187.10 61.21 42861.70 47812.42 2014-12-28 07:48:29.000 362 21187.10 61.23 42861.69 47812.41 2014-12-28 07:48:30.000 362 21187.13 61.21 42861.69 47812.40 2014-12-28 07:48:31.000 362 21187.14 61.19 42861.71 47812.41 2014-12-28 07:48:32.000 362 21187.19 61.14 42861.69 47812.43 2014-12-28 07:48:33.000 362 21187.15 61.11 42861.69 47812.44 2014-12-28 07:48:34.000 362 21187.12 61.07 42861.74 47812.44 2014-12-28 07:48:35.000 362 21187.15 61.07 42861.74 47812.48 2014-12-28 07:48:36.000 362 21187.16 61.07 42861.75 47812.47 2014-12-28 07:48:37.000 362 21187.17 61.04 42861.76 47812.50 2014-12-28 07:48:38.000 362 21187.16 61.04 42861.77 47812.49 2014-12-28 07:48:39.000 362 21187.16 61.02 42861.79 47812.51 2014-12-28 07:48:40.000 362 21187.16 60.98 42861.81 47812.51 2014-12-28 07:48:41.000 362 21187.14 60.99 42861.79 47812.51 2014-12-28 07:48:42.000 362 21187.14 60.97 42861.81 47812.53 2014-12-28 07:48:43.000 362 21187.12 60.99 42861.81 47812.55 2014-12-28 07:48:44.000 362 21187.12 60.98 42861.83 47812.53 2014-12-28 07:48:45.000 362 21187.12 60.95 42861.83 47812.56 2014-12-28 07:48:46.000 362 21187.12 60.94 42861.83 47812.56 2014-12-28 07:48:47.000 362 21187.15 60.92 42861.83 47812.54 2014-12-28 07:48:48.000 362 21187.15 60.89 42861.84 47812.56 2014-12-28 07:48:49.000 362 21187.12 60.89 42861.84 47812.55 2014-12-28 07:48:50.000 362 21187.13 60.90 42861.85 47812.55 2014-12-28 07:48:51.000 362 21187.15 60.91 42861.82 47812.54 2014-12-28 07:48:52.000 362 21187.19 60.89 42861.83 47812.57 2014-12-28 07:48:53.000 362 21187.21 60.87 42861.81 47812.56 2014-12-28 07:48:54.000 362 21187.19 60.85 42861.76 47812.53 2014-12-28 07:48:55.000 362 21187.19 60.83 42861.79 47812.54 2014-12-28 07:48:56.000 362 21187.17 60.80 42861.78 47812.50 2014-12-28 07:48:57.000 362 21187.18 60.79 42861.75 47812.50 2014-12-28 07:48:58.000 362 21187.16 60.80 42861.73 47812.52 2014-12-28 07:48:59.000 362 21187.12 60.75 42861.74 47812.48 2014-12-28 07:49:00.000 362 21187.09 60.73 42861.72 47812.47 2014-12-28 07:49:01.000 362 21187.04 60.71 42861.69 47812.42 2014-12-28 07:49:02.000 362 21186.99 60.69 42861.66 47812.40 2014-12-28 07:49:03.000 362 21186.95 60.67 42861.64 47812.35 2014-12-28 07:49:04.000 362 21186.91 60.68 42861.67 47812.35 2014-12-28 07:49:05.000 362 21186.87 60.70 42861.65 47812.29 2014-12-28 07:49:06.000 362 21186.86 60.71 42861.65 47812.26 2014-12-28 07:49:07.000 362 21186.83 60.77 42861.64 47812.28 2014-12-28 07:49:08.000 362 21186.82 60.82 42861.64 47812.24 2014-12-28 07:49:09.000 362 21186.80 60.80 42861.66 47812.25 2014-12-28 07:49:10.000 362 21186.79 60.80 42861.67 47812.22 2014-12-28 07:49:11.000 362 21186.76 60.78 42861.64 47812.22 2014-12-28 07:49:12.000 362 21186.74 60.75 42861.62 47812.19 2014-12-28 07:49:13.000 362 21186.71 60.74 42861.63 47812.19 2014-12-28 07:49:14.000 362 21186.69 60.72 42861.62 47812.16 2014-12-28 07:49:15.000 362 21186.66 60.70 42861.61 47812.16 2014-12-28 07:49:16.000 362 21186.67 60.66 42861.60 47812.16 2014-12-28 07:49:17.000 362 21186.68 60.64 42861.58 47812.15 2014-12-28 07:49:18.000 362 21186.67 60.61 42861.60 47812.14 2014-12-28 07:49:19.000 362 21186.68 60.60 42861.59 47812.17 2014-12-28 07:49:20.000 362 21186.68 60.62 42861.58 47812.13 2014-12-28 07:49:21.000 362 21186.65 60.63 42861.59 47812.13 2014-12-28 07:49:22.000 362 21186.65 60.61 42861.59 47812.12 2014-12-28 07:49:23.000 362 21186.66 60.58 42861.55 47812.11 2014-12-28 07:49:24.000 362 21186.69 60.58 42861.60 47812.11 2014-12-28 07:49:25.000 362 21186.67 60.59 42861.58 47812.14 2014-12-28 07:49:26.000 362 21186.67 60.58 42861.59 47812.11 2014-12-28 07:49:27.000 362 21186.68 60.57 42861.58 47812.12 2014-12-28 07:49:28.000 362 21186.66 60.56 42861.62 47812.15 2014-12-28 07:49:29.000 362 21186.67 60.56 42861.66 47812.17 2014-12-28 07:49:30.000 362 21186.67 60.59 42861.63 47812.18 2014-12-28 07:49:31.000 362 21186.68 60.59 42861.62 47812.19 2014-12-28 07:49:32.000 362 21186.66 60.60 42861.63 47812.18 2014-12-28 07:49:33.000 362 21186.66 60.61 42861.66 47812.19 2014-12-28 07:49:34.000 362 21186.67 60.62 42861.66 47812.17 2014-12-28 07:49:35.000 362 21186.65 60.63 42861.64 47812.16 2014-12-28 07:49:36.000 362 21186.67 60.63 42861.63 47812.17 2014-12-28 07:49:37.000 362 21186.69 60.67 42861.64 47812.17 2014-12-28 07:49:38.000 362 21186.74 60.74 42861.65 47812.20 2014-12-28 07:49:39.000 362 21186.78 60.78 42861.66 47812.19 2014-12-28 07:49:40.000 362 21186.77 60.80 42861.70 47812.22 2014-12-28 07:49:41.000 362 21186.79 60.80 42861.68 47812.17 2014-12-28 07:49:42.000 362 21186.82 60.77 42861.66 47812.20 2014-12-28 07:49:43.000 362 21186.84 60.76 42861.63 47812.22 2014-12-28 07:49:44.000 362 21186.89 60.74 42861.66 47812.20 2014-12-28 07:49:45.000 362 21186.92 60.68 42861.71 47812.24 2014-12-28 07:49:46.000 362 21186.99 60.64 42861.70 47812.29 2014-12-28 07:49:47.000 362 21187.04 60.60 42861.70 47812.31 2014-12-28 07:49:48.000 362 21187.09 60.59 42861.71 47812.34 2014-12-28 07:49:49.000 362 21187.11 60.54 42861.70 47812.37 2014-12-28 07:49:50.000 362 21187.15 60.53 42861.71 47812.38 2014-12-28 07:49:51.000 362 21187.17 60.53 42861.74 47812.40 2014-12-28 07:49:52.000 362 21187.20 60.51 42861.76 47812.42 2014-12-28 07:49:53.000 362 21187.20 60.51 42861.76 47812.42 2014-12-28 07:49:54.000 362 21187.24 60.51 42861.75 47812.44 2014-12-28 07:49:55.000 362 21187.25 60.54 42861.73 47812.45 2014-12-28 07:49:56.000 362 21187.28 60.56 42861.72 47812.45 2014-12-28 07:49:57.000 362 21187.29 60.56 42861.71 47812.46 2014-12-28 07:49:58.000 362 21187.30 60.59 42861.71 47812.45 2014-12-28 07:49:59.000 362 21187.28 60.64 42861.74 47812.46 2014-12-28 07:50:00.000 362 21187.29 60.69 42861.73 47812.47 2014-12-28 07:50:01.000 362 21187.29 60.73 42861.73 47812.43 2014-12-28 07:50:02.000 362 21187.28 60.76 42861.73 47812.43 2014-12-28 07:50:03.000 362 21187.29 60.78 42861.73 47812.42 2014-12-28 07:50:04.000 362 21187.30 60.82 42861.70 47812.42 2014-12-28 07:50:05.000 362 21187.26 60.84 42861.68 47812.42 2014-12-28 07:50:06.000 362 21187.25 60.86 42861.68 47812.42 2014-12-28 07:50:07.000 362 21187.22 60.89 42861.70 47812.39 2014-12-28 07:50:08.000 362 21187.19 60.92 42861.70 47812.41 2014-12-28 07:50:09.000 362 21187.17 60.93 42861.74 47812.40 2014-12-28 07:50:10.000 362 21187.14 60.97 42861.71 47812.39 2014-12-28 07:50:11.000 362 21187.12 60.99 42861.70 47812.39 2014-12-28 07:50:12.000 362 21187.10 60.99 42861.74 47812.37 2014-12-28 07:50:13.000 362 21187.13 61.04 42861.72 47812.38 2014-12-28 07:50:14.000 362 21187.10 61.04 42861.72 47812.36 2014-12-28 07:50:15.000 362 21187.08 61.03 42861.69 47812.35 2014-12-28 07:50:16.000 362 21187.09 61.04 42861.69 47812.35 2014-12-28 07:50:17.000 362 21187.10 61.04 42861.70 47812.39 2014-12-28 07:50:18.000 362 21187.10 61.05 42861.69 47812.37 2014-12-28 07:50:19.000 362 21187.12 61.05 42861.68 47812.35 2014-12-28 07:50:20.000 362 21187.13 61.07 42861.71 47812.35 2014-12-28 07:50:21.000 362 21187.14 61.07 42861.72 47812.36 2014-12-28 07:50:22.000 362 21187.15 61.06 42861.70 47812.37 2014-12-28 07:50:23.000 362 21187.17 61.02 42861.71 47812.37 2014-12-28 07:50:24.000 362 21187.19 60.99 42861.71 47812.39 2014-12-28 07:50:25.000 362 21187.16 60.96 42861.69 47812.39 2014-12-28 07:50:26.000 362 21187.17 60.96 42861.70 47812.39 2014-12-28 07:50:27.000 362 21187.21 60.91 42861.71 47812.40 2014-12-28 07:50:28.000 362 21187.20 60.93 42861.74 47812.40 2014-12-28 07:50:29.000 362 21187.20 60.91 42861.76 47812.42 2014-12-28 07:50:30.000 362 21187.24 60.87 42861.74 47812.45 2014-12-28 07:50:31.000 362 21187.24 60.87 42861.73 47812.41 2014-12-28 07:50:32.000 362 21187.24 60.85 42861.74 47812.44 2014-12-28 07:50:33.000 362 21187.23 60.81 42861.74 47812.44 2014-12-28 07:50:34.000 362 21187.26 60.77 42861.77 47812.46 2014-12-28 07:50:35.000 362 21187.30 60.76 42861.76 47812.48 2014-12-28 07:50:36.000 362 21187.29 60.77 42861.78 47812.49 2014-12-28 07:50:37.000 362 21187.28 60.75 42861.77 47812.49 2014-12-28 07:50:38.000 362 21187.31 60.73 42861.75 47812.47 2014-12-28 07:50:39.000 362 21187.34 60.69 42861.78 47812.51 2014-12-28 07:50:40.000 362 21187.36 60.64 42861.77 47812.48 2014-12-28 07:50:41.000 362 21187.39 60.61 42861.78 47812.51 2014-12-28 07:50:42.000 362 21187.40 60.60 42861.79 47812.53 2014-12-28 07:50:43.000 362 21187.41 60.53 42861.78 47812.55 2014-12-28 07:50:44.000 362 21187.43 60.52 42861.81 47812.56 2014-12-28 07:50:45.000 362 21187.40 60.52 42861.76 47812.55 2014-12-28 07:50:46.000 362 21187.41 60.48 42861.79 47812.57 2014-12-28 07:50:47.000 362 21187.37 60.44 42861.83 47812.58 2014-12-28 07:50:48.000 362 21187.35 60.44 42861.80 47812.56 2014-12-28 07:50:49.000 362 21187.34 60.43 42861.82 47812.58 2014-12-28 07:50:50.000 362 21187.33 60.43 42861.83 47812.56 2014-12-28 07:50:51.000 362 21187.31 60.43 42861.82 47812.57 2014-12-28 07:50:52.000 362 21187.30 60.42 42861.81 47812.58 2014-12-28 07:50:53.000 362 21187.26 60.44 42861.81 47812.54 2014-12-28 07:50:54.000 362 21187.22 60.45 42861.81 47812.55 2014-12-28 07:50:55.000 362 21187.23 60.45 42861.82 47812.52 2014-12-28 07:50:56.000 362 21187.20 60.42 42861.84 47812.52 2014-12-28 07:50:57.000 362 21187.15 60.43 42861.83 47812.49 2014-12-28 07:50:58.000 362 21187.08 60.40 42861.83 47812.51 2014-12-28 07:50:59.000 362 21187.05 60.42 42861.83 47812.50 2014-12-28 07:51:00.000 362 21187.03 60.42 42861.82 47812.48 2014-12-28 07:51:01.000 362 21187.01 60.42 42861.87 47812.46 2014-12-28 07:51:02.000 362 21186.95 60.41 42861.85 47812.50 2014-12-28 07:51:03.000 362 21186.95 60.42 42861.84 47812.44 2014-12-28 07:51:04.000 362 21186.92 60.43 42861.83 47812.42 2014-12-28 07:51:05.000 362 21186.87 60.39 42861.86 47812.41 2014-12-28 07:51:06.000 362 21186.82 60.31 42861.90 47812.40 2014-12-28 07:51:07.000 362 21186.77 60.24 42861.90 47812.36 2014-12-28 07:51:08.000 362 21186.73 60.20 42861.87 47812.34 2014-12-28 07:51:09.000 362 21186.70 60.13 42861.88 47812.30 2014-12-28 07:51:10.000 362 21186.71 60.07 42861.86 47812.27 2014-12-28 07:51:11.000 362 21186.69 60.03 42861.80 47812.28 2014-12-28 07:51:12.000 362 21186.67 59.97 42861.81 47812.27 2014-12-28 07:51:13.000 362 21186.68 59.93 42861.83 47812.23 2014-12-28 07:51:14.000 362 21186.69 59.89 42861.81 47812.23 2014-12-28 07:51:15.000 362 21186.73 59.83 42861.85 47812.25 2014-12-28 07:51:16.000 362 21186.71 59.79 42861.86 47812.27 2014-12-28 07:51:17.000 362 21186.73 59.77 42861.88 47812.31 2014-12-28 07:51:18.000 362 21186.81 59.73 42861.89 47812.34 2014-12-28 07:51:19.000 362 21186.84 59.70 42861.91 47812.39 2014-12-28 07:51:20.000 362 21186.89 59.65 42861.95 47812.40 2014-12-28 07:51:21.000 362 21186.94 59.60 42861.97 47812.48 2014-12-28 07:51:22.000 362 21186.99 59.54 42862.02 47812.51 2014-12-28 07:51:23.000 362 21187.06 59.47 42862.06 47812.59 2014-12-28 07:51:24.000 362 21187.10 59.46 42862.10 47812.62 2014-12-28 07:51:25.000 362 21187.15 59.40 42862.11 47812.66 2014-12-28 07:51:26.000 362 21187.22 59.37 42862.10 47812.71 2014-12-28 07:51:27.000 362 21187.27 59.31 42862.12 47812.76 2014-12-28 07:51:28.000 362 21187.31 59.26 42862.13 47812.79 2014-12-28 07:51:29.000 362 21187.36 59.22 42862.15 47812.83 2014-12-28 07:51:30.000 362 21187.41 59.19 42862.14 47812.84 2014-12-28 07:51:31.000 362 21187.44 59.16 42862.14 47812.90 2014-12-28 07:51:32.000 362 21187.48 59.16 42862.17 47812.91 2014-12-28 07:51:33.000 362 21187.49 59.16 42862.21 47812.93 2014-12-28 07:51:34.000 362 21187.53 59.17 42862.19 47812.96 2014-12-28 07:51:35.000 362 21187.56 59.19 42862.16 47812.96 2014-12-28 07:51:36.000 362 21187.56 59.24 42862.19 47812.98 2014-12-28 07:51:37.000 362 21187.53 59.28 42862.17 47812.98 2014-12-28 07:51:38.000 362 21187.53 59.35 42862.19 47812.96 2014-12-28 07:51:39.000 362 21187.50 59.39 42862.20 47812.97 2014-12-28 07:51:40.000 362 21187.48 59.48 42862.19 47812.95 2014-12-28 07:51:41.000 362 21187.49 59.55 42862.20 47812.94 2014-12-28 07:51:42.000 362 21187.44 59.62 42862.20 47812.94 2014-12-28 07:51:43.000 362 21187.42 59.70 42862.19 47812.93 2014-12-28 07:51:44.000 362 21187.40 59.76 42862.18 47812.91 2014-12-28 07:51:45.000 362 21187.40 59.82 42862.17 47812.90 2014-12-28 07:51:46.000 362 21187.36 59.87 42862.13 47812.87 2014-12-28 07:51:47.000 362 21187.32 59.91 42862.13 47812.86 2014-12-28 07:51:48.000 362 21187.32 59.95 42862.10 47812.82 2014-12-28 07:51:49.000 362 21187.28 59.98 42862.11 47812.81 2014-12-28 07:51:50.000 362 21187.30 60.03 42862.10 47812.80 2014-12-28 07:51:51.000 362 21187.29 60.06 42862.13 47812.77 2014-12-28 07:51:52.000 362 21187.28 60.07 42862.09 47812.75 2014-12-28 07:51:53.000 362 21187.25 60.11 42862.09 47812.75 2014-12-28 07:51:54.000 362 21187.23 60.15 42862.08 47812.76 2014-12-28 07:51:55.000 362 21187.23 60.16 42862.07 47812.75 2014-12-28 07:51:56.000 362 21187.21 60.16 42862.07 47812.73 2014-12-28 07:51:57.000 362 21187.21 60.15 42862.11 47812.72 2014-12-28 07:51:58.000 362 21187.20 60.15 42862.13 47812.73 2014-12-28 07:51:59.000 362 21187.18 60.15 42862.10 47812.75 2014-12-28 07:52:00.000 362 21187.14 60.15 42862.10 47812.72 2014-12-28 07:52:01.000 362 21187.12 60.14 42862.09 47812.74 2014-12-28 07:52:02.000 362 21187.11 60.11 42862.16 47812.74 2014-12-28 07:52:03.000 362 21187.10 60.10 42862.18 47812.74 2014-12-28 07:52:04.000 362 21187.05 60.10 42862.14 47812.76 2014-12-28 07:52:05.000 362 21187.05 60.11 42862.14 47812.74 2014-12-28 07:52:06.000 362 21187.02 60.10 42862.14 47812.77 2014-12-28 07:52:07.000 362 21186.97 60.12 42862.15 47812.76 2014-12-28 07:52:08.000 362 21186.99 60.13 42862.16 47812.77 2014-12-28 07:52:09.000 362 21186.97 60.13 42862.17 47812.78 2014-12-28 07:52:10.000 362 21186.96 60.11 42862.19 47812.78 2014-12-28 07:52:11.000 362 21186.96 60.09 42862.21 47812.76 2014-12-28 07:52:12.000 362 21186.92 60.09 42862.20 47812.76 2014-12-28 07:52:13.000 362 21186.91 60.06 42862.19 47812.76 2014-12-28 07:52:14.000 362 21186.93 60.04 42862.19 47812.80 2014-12-28 07:52:15.000 362 21186.96 60.05 42862.17 47812.78 2014-12-28 07:52:16.000 362 21187.00 60.04 42862.17 47812.78 2014-12-28 07:52:17.000 362 21187.00 60.00 42862.21 47812.82 2014-12-28 07:52:18.000 362 21187.03 59.98 42862.23 47812.82 2014-12-28 07:52:19.000 362 21187.05 59.96 42862.23 47812.85 2014-12-28 07:52:20.000 362 21187.07 59.92 42862.26 47812.85 2014-12-28 07:52:21.000 362 21187.11 59.90 42862.24 47812.86 2014-12-28 07:52:22.000 362 21187.13 59.89 42862.26 47812.90 2014-12-28 07:52:23.000 362 21187.16 59.87 42862.27 47812.88 2014-12-28 07:52:24.000 362 21187.18 59.82 42862.24 47812.93 2014-12-28 07:52:25.000 362 21187.20 59.80 42862.23 47812.91 2014-12-28 07:52:26.000 362 21187.22 59.77 42862.26 47812.92 2014-12-28 07:52:27.000 362 21187.25 59.75 42862.26 47812.95 2014-12-28 07:52:28.000 362 21187.29 59.70 42862.28 47812.96 2014-12-28 07:52:29.000 362 21187.31 59.67 42862.28 47812.99 2014-12-28 07:52:30.000 362 21187.31 59.67 42862.27 47813.01 2014-12-28 07:52:31.000 362 21187.32 59.66 42862.27 47813.01 2014-12-28 07:52:32.000 362 21187.35 59.69 42862.27 47813.02 2014-12-28 07:52:33.000 362 21187.36 59.71 42862.26 47813.02 2014-12-28 07:52:34.000 362 21187.38 59.74 42862.25 47813.01 2014-12-28 07:52:35.000 362 21187.38 59.77 42862.23 47813.01 2014-12-28 07:52:36.000 362 21187.41 59.81 42862.23 47813.02 2014-12-28 07:52:37.000 362 21187.40 59.82 42862.21 47813.01 2014-12-28 07:52:38.000 362 21187.39 59.88 42862.20 47813.00 2014-12-28 07:52:39.000 362 21187.38 59.91 42862.19 47812.98 2014-12-28 07:52:40.000 362 21187.38 59.94 42862.17 47812.99 2014-12-28 07:52:41.000 362 21187.35 59.98 42862.19 47812.95 2014-12-28 07:52:42.000 362 21187.32 60.04 42862.19 47812.96 2014-12-28 07:52:43.000 362 21187.30 60.08 42862.16 47812.93 2014-12-28 07:52:44.000 362 21187.24 60.17 42862.12 47812.88 2014-12-28 07:52:45.000 362 21187.21 60.25 42862.08 47812.87 2014-12-28 07:52:46.000 362 21187.18 60.30 42862.06 47812.79 2014-12-28 07:52:47.000 362 21187.15 60.32 42862.05 47812.75 2014-12-28 07:52:48.000 362 21187.12 60.39 42862.01 47812.70 2014-12-28 07:52:49.000 362 21187.11 60.44 42861.99 47812.70 2014-12-28 07:52:50.000 362 21187.07 60.46 42861.99 47812.67 2014-12-28 07:52:51.000 362 21187.07 60.50 42861.95 47812.61 2014-12-28 07:52:52.000 362 21187.05 60.53 42861.91 47812.60 2014-12-28 07:52:53.000 362 21187.00 60.52 42861.94 47812.56 2014-12-28 07:52:54.000 362 21186.99 60.55 42861.91 47812.55 2014-12-28 07:52:55.000 362 21186.99 60.56 42861.92 47812.54 2014-12-28 07:52:56.000 362 21187.00 60.54 42861.92 47812.55 2014-12-28 07:52:57.000 362 21186.98 60.52 42861.92 47812.56 2014-12-28 07:52:58.000 362 21187.00 60.52 42861.95 47812.55 2014-12-28 07:52:59.000 362 21187.00 60.54 42861.94 47812.57 2014-12-28 07:53:00.000 362 21186.96 60.54 42861.92 47812.55 2014-12-28 07:53:01.000 362 21186.99 60.51 42861.94 47812.56 2014-12-28 07:53:02.000 362 21187.01 60.50 42861.94 47812.57 2014-12-28 07:53:03.000 362 21187.02 60.49 42861.94 47812.55 2014-12-28 07:53:04.000 362 21187.00 60.48 42861.93 47812.58 2014-12-28 07:53:05.000 362 21187.01 60.45 42861.97 47812.59 2014-12-28 07:53:06.000 362 21187.05 60.42 42861.97 47812.57 2014-12-28 07:53:07.000 362 21187.07 60.40 42861.95 47812.60 2014-12-28 07:53:08.000 362 21187.13 60.38 42861.95 47812.62 2014-12-28 07:53:09.000 362 21187.16 60.33 42861.96 47812.64 2014-12-28 07:53:10.000 362 21187.16 60.28 42861.97 47812.66 2014-12-28 07:53:11.000 362 21187.17 60.27 42861.98 47812.66 2014-12-28 07:53:12.000 362 21187.19 60.23 42861.99 47812.72 2014-12-28 07:53:13.000 362 21187.22 60.19 42862.01 47812.70 2014-12-28 07:53:14.000 362 21187.26 60.15 42862.01 47812.75 2014-12-28 07:53:15.000 362 21187.29 60.14 42862.01 47812.75 2014-12-28 07:53:16.000 362 21187.32 60.13 42862.00 47812.77 2014-12-28 07:53:17.000 362 21187.32 60.14 42862.03 47812.78 2014-12-28 07:53:18.000 362 21187.32 60.13 42862.05 47812.80 2014-12-28 07:53:19.000 362 21187.34 60.15 42862.05 47812.80 2014-12-28 07:53:20.000 362 21187.33 60.15 42862.06 47812.81 2014-12-28 07:53:21.000 362 21187.35 60.19 42862.06 47812.83 2014-12-28 07:53:22.000 362 21187.33 60.20 42862.06 47812.82 2014-12-28 07:53:23.000 362 21187.34 60.23 42862.05 47812.83 2014-12-28 07:53:24.000 362 21187.33 60.24 42862.05 47812.81 2014-12-28 07:53:25.000 362 21187.34 60.23 42862.03 47812.83 2014-12-28 07:53:26.000 362 21187.34 60.25 42862.03 47812.81 2014-12-28 07:53:27.000 362 21187.34 60.25 42862.03 47812.83 2014-12-28 07:53:28.000 362 21187.32 60.28 42862.04 47812.82 2014-12-28 07:53:29.000 362 21187.32 60.30 42862.07 47812.81 2014-12-28 07:53:30.000 362 21187.29 60.28 42862.07 47812.83 2014-12-28 07:53:31.000 362 21187.29 60.27 42862.06 47812.81 2014-12-28 07:53:32.000 362 21187.29 60.28 42862.08 47812.83 2014-12-28 07:53:33.000 362 21187.30 60.27 42862.05 47812.83 2014-12-28 07:53:34.000 362 21187.31 60.26 42862.06 47812.81 2014-12-28 07:53:35.000 362 21187.33 60.22 42862.06 47812.81 2014-12-28 07:53:36.000 362 21187.32 60.20 42862.06 47812.82 2014-12-28 07:53:37.000 362 21187.33 60.13 42862.08 47812.82 2014-12-28 07:53:38.000 362 21187.37 60.08 42862.09 47812.86 2014-12-28 07:53:39.000 362 21187.36 60.03 42862.12 47812.90 2014-12-28 07:53:40.000 362 21187.38 60.01 42862.15 47812.90 2014-12-28 07:53:41.000 362 21187.38 60.00 42862.16 47812.92 2014-12-28 07:53:42.000 362 21187.36 59.99 42862.17 47812.95 2014-12-28 07:53:43.000 362 21187.34 59.99 42862.20 47812.94 2014-12-28 07:53:44.000 362 21187.35 59.99 42862.21 47812.97 2014-12-28 07:53:45.000 362 21187.35 59.98 42862.20 47812.94 2014-12-28 07:53:46.000 362 21187.34 59.98 42862.20 47812.95 2014-12-28 07:53:47.000 362 21187.34 59.98 42862.17 47812.94 2014-12-28 07:53:48.000 362 21187.34 59.98 42862.16 47812.93 2014-12-28 07:53:49.000 362 21187.34 60.00 42862.18 47812.92 2014-12-28 07:53:50.000 362 21187.34 60.03 42862.16 47812.91 2014-12-28 07:53:51.000 362 21187.35 60.00 42862.13 47812.90 2014-12-28 07:53:52.000 362 21187.36 59.99 42862.10 47812.89 2014-12-28 07:53:53.000 362 21187.37 59.98 42862.13 47812.89 2014-12-28 07:53:54.000 362 21187.39 59.96 42862.11 47812.87 2014-12-28 07:53:55.000 362 21187.36 59.96 42862.10 47812.88 2014-12-28 07:53:56.000 362 21187.37 59.95 42862.11 47812.86 2014-12-28 07:53:57.000 362 21187.39 59.94 42862.10 47812.86 2014-12-28 07:53:58.000 362 21187.42 59.92 42862.07 47812.88 2014-12-28 07:53:59.000 362 21187.43 59.92 42862.10 47812.88 2014-12-28 07:54:00.000 362 21187.43 59.89 42862.11 47812.89 2014-12-28 07:54:01.000 362 21187.43 59.90 42862.09 47812.88 2014-12-28 07:54:02.000 362 21187.47 59.92 42862.09 47812.88 2014-12-28 07:54:03.000 362 21187.49 59.94 42862.03 47812.89 2014-12-28 07:54:04.000 362 21187.52 59.95 42862.04 47812.89 2014-12-28 07:54:05.000 362 21187.52 59.97 42862.00 47812.90 2014-12-28 07:54:06.000 362 21187.53 60.00 42862.01 47812.91 2014-12-28 07:54:07.000 362 21187.55 60.02 42862.03 47812.91 2014-12-28 07:54:08.000 362 21187.53 60.07 42862.03 47812.92 2014-12-28 07:54:09.000 362 21187.54 60.08 42862.03 47812.88 2014-12-28 07:54:10.000 362 21187.57 60.11 42862.01 47812.89 2014-12-28 07:54:11.000 362 21187.57 60.15 42862.03 47812.86 2014-12-28 07:54:12.000 362 21187.57 60.17 42862.00 47812.88 2014-12-28 07:54:13.000 362 21187.59 60.17 42862.01 47812.88 2014-12-28 07:54:14.000 362 21187.62 60.14 42862.00 47812.90 2014-12-28 07:54:15.000 362 21187.63 60.15 42862.02 47812.89 2014-12-28 07:54:16.000 362 21187.64 60.17 42862.04 47812.92 2014-12-28 07:54:17.000 362 21187.67 60.18 42862.02 47812.94 2014-12-28 07:54:18.000 362 21187.65 60.19 42862.02 47812.94 2014-12-28 07:54:19.000 362 21187.62 60.20 42862.00 47812.95 2014-12-28 07:54:20.000 362 21187.65 60.21 42861.99 47812.94 2014-12-28 07:54:21.000 362 21187.66 60.25 42862.01 47812.95 2014-12-28 07:54:22.000 362 21187.61 60.27 42862.01 47812.89 2014-12-28 07:54:23.000 362 21187.54 60.29 42862.01 47812.91 2014-12-28 07:54:24.000 362 21187.51 60.33 42861.96 47812.85 2014-12-28 07:54:25.000 362 21187.51 60.33 42861.94 47812.82 2014-12-28 07:54:26.000 362 21187.49 60.32 42861.90 47812.80 2014-12-28 07:54:27.000 362 21187.44 60.35 42861.90 47812.77 2014-12-28 07:54:28.000 362 21187.42 60.33 42861.90 47812.74 2014-12-28 07:54:29.000 362 21187.44 60.32 42861.88 47812.72 2014-12-28 07:54:30.000 362 21187.42 60.33 42861.86 47812.72 2014-12-28 07:54:31.000 362 21187.41 60.33 42861.88 47812.71 2014-12-28 07:54:32.000 362 21187.40 60.33 42861.89 47812.70 2014-12-28 07:54:33.000 362 21187.36 60.34 42861.91 47812.69 2014-12-28 07:54:34.000 362 21187.32 60.32 42861.88 47812.72 2014-12-28 07:54:35.000 362 21187.35 60.30 42861.88 47812.68 2014-12-28 07:54:36.000 362 21187.34 60.27 42861.90 47812.69 2014-12-28 07:54:37.000 362 21187.33 60.25 42861.91 47812.71 2014-12-28 07:54:38.000 362 21187.31 60.24 42861.91 47812.70 2014-12-28 07:54:39.000 362 21187.36 60.20 42861.95 47812.70 2014-12-28 07:54:40.000 362 21187.40 60.16 42861.91 47812.72 2014-12-28 07:54:41.000 362 21187.45 60.11 42861.93 47812.69 2014-12-28 07:54:42.000 362 21187.46 60.05 42861.97 47812.76 2014-12-28 07:54:43.000 362 21187.47 60.03 42861.96 47812.74 2014-12-28 07:54:44.000 362 21187.50 59.95 42861.96 47812.80 2014-12-28 07:54:45.000 362 21187.53 59.90 42862.01 47812.81 2014-12-28 07:54:46.000 362 21187.60 59.88 42862.01 47812.85 2014-12-28 07:54:47.000 362 21187.62 59.86 42862.02 47812.88 2014-12-28 07:54:48.000 362 21187.63 59.81 42862.04 47812.91 2014-12-28 07:54:49.000 362 21187.66 59.78 42862.04 47812.93 2014-12-28 07:54:50.000 362 21187.68 59.77 42862.05 47812.94 2014-12-28 07:54:51.000 362 21187.69 59.76 42862.04 47812.99 2014-12-28 07:54:52.000 362 21187.70 59.75 42862.09 47812.98 2014-12-28 07:54:53.000 362 21187.74 59.74 42862.10 47813.01 2014-12-28 07:54:54.000 362 21187.75 59.70 42862.09 47813.00 2014-12-28 07:54:55.000 362 21187.75 59.69 42862.09 47813.03 2014-12-28 07:54:56.000 362 21187.74 59.66 42862.12 47813.04 2014-12-28 07:54:57.000 362 21187.74 59.63 42862.11 47813.02 2014-12-28 07:54:58.000 362 21187.78 59.61 42862.06 47813.02 2014-12-28 07:54:59.000 362 21187.82 59.59 42862.06 47813.04 2014-12-28 07:55:00.000 362 21187.86 59.54 42862.08 47813.06 2014-12-28 07:55:01.000 362 21187.87 59.52 42862.11 47813.07 2014-12-28 07:55:02.000 362 21187.88 59.49 42862.13 47813.08 2014-12-28 07:55:03.000 362 21187.88 59.48 42862.13 47813.13 2014-12-28 07:55:04.000 362 21187.90 59.48 42862.15 47813.15 2014-12-28 07:55:05.000 362 21187.90 59.48 42862.17 47813.15 2014-12-28 07:55:06.000 362 21187.89 59.51 42862.16 47813.17 2014-12-28 07:55:07.000 362 21187.90 59.54 42862.15 47813.18 2014-12-28 07:55:08.000 362 21187.92 59.56 42862.15 47813.18 2014-12-28 07:55:09.000 362 21187.91 59.64 42862.17 47813.19 2014-12-28 07:55:10.000 362 21187.92 59.71 42862.15 47813.19 2014-12-28 07:55:11.000 362 21187.89 59.78 42862.12 47813.14 2014-12-28 07:55:12.000 362 21187.87 59.83 42862.12 47813.13 2014-12-28 07:55:13.000 362 21187.86 59.84 42862.08 47813.11 2014-12-28 07:55:14.000 362 21187.86 59.86 42862.06 47813.09 2014-12-28 07:55:15.000 362 21187.88 59.88 42862.07 47813.06 2014-12-28 07:55:16.000 362 21187.92 59.89 42862.05 47813.07 2014-12-28 07:55:17.000 362 21187.95 59.87 42862.05 47813.04 2014-12-28 07:55:18.000 362 21187.93 59.84 42862.01 47813.04 2014-12-28 07:55:19.000 362 21187.94 59.85 42862.01 47813.06 2014-12-28 07:55:20.000 362 21187.95 59.85 42862.00 47813.06 2014-12-28 07:55:21.000 362 21187.98 59.81 42862.02 47813.05 2014-12-28 07:55:22.000 362 21188.03 59.77 42862.00 47813.03 2014-12-28 07:55:23.000 362 21188.05 59.71 42861.97 47813.05 2014-12-28 07:55:24.000 362 21188.09 59.63 42861.97 47813.05 2014-12-28 07:55:25.000 362 21188.16 59.59 42861.97 47813.08 2014-12-28 07:55:26.000 362 21188.17 59.56 42861.98 47813.07 2014-12-28 07:55:27.000 362 21188.17 59.51 42862.00 47813.10 2014-12-28 07:55:28.000 362 21188.21 59.46 42862.01 47813.12 2014-12-28 07:55:29.000 362 21188.19 59.45 42861.99 47813.12 2014-12-28 07:55:30.000 362 21188.19 59.47 42862.02 47813.14 2014-12-28 07:55:31.000 362 21188.18 59.56 42861.98 47813.14 2014-12-28 07:55:32.000 362 21188.15 59.61 42861.94 47813.11 2014-12-28 07:55:33.000 362 21188.17 59.58 42861.93 47813.07 2014-12-28 07:55:34.000 362 21188.17 59.55 42861.91 47813.06 2014-12-28 07:55:35.000 362 21188.16 59.60 42861.96 47813.10 2014-12-28 07:55:36.000 362 21188.18 59.63 42862.01 47813.11 2014-12-28 07:55:37.000 362 21188.15 59.72 42861.99 47813.10 2014-12-28 07:55:38.000 362 21188.09 59.82 42861.98 47813.10 2014-12-28 07:55:39.000 362 21188.00 59.90 42861.95 47813.06 2014-12-28 07:55:40.000 362 21187.95 59.97 42861.92 47813.02 2014-12-28 07:55:41.000 362 21187.92 60.06 42861.87 47812.95 2014-12-28 07:55:42.000 362 21187.89 60.10 42861.85 47812.94 2014-12-28 07:55:43.000 362 21187.83 60.15 42861.82 47812.88 2014-12-28 07:55:44.000 362 21187.80 60.18 42861.79 47812.85 2014-12-28 07:55:45.000 362 21187.77 60.21 42861.81 47812.79 2014-12-28 07:55:46.000 362 21187.77 60.19 42861.78 47812.78 2014-12-28 07:55:47.000 362 21187.72 60.21 42861.75 47812.77 2014-12-28 07:55:48.000 362 21187.70 60.28 42861.69 47812.72 2014-12-28 07:55:49.000 362 21187.70 60.32 42861.61 47812.66 2014-12-28 07:55:50.000 362 21187.67 60.33 42861.55 47812.61 2014-12-28 07:55:51.000 362 21187.70 60.31 42861.50 47812.53 2014-12-28 07:55:52.000 362 21187.73 60.27 42861.47 47812.51 2014-12-28 07:55:53.000 362 21187.78 60.20 42861.43 47812.47 2014-12-28 07:55:54.000 362 21187.84 60.12 42861.44 47812.50 2014-12-28 07:55:55.000 362 21187.89 60.04 42861.45 47812.50 2014-12-28 07:55:56.000 362 21187.93 60.00 42861.46 47812.54 2014-12-28 07:55:57.000 362 21187.95 59.95 42861.49 47812.56 2014-12-28 07:55:58.000 362 21187.99 59.86 42861.51 47812.61 2014-12-28 07:55:59.000 362 21188.03 59.78 42861.55 47812.67 2014-12-28 07:56:00.000 362 21188.05 59.71 42861.62 47812.72 2014-12-28 07:56:01.000 362 21188.09 59.69 42861.66 47812.76 2014-12-28 07:56:02.000 362 21188.06 59.71 42861.67 47812.81 2014-12-28 07:56:03.000 362 21188.05 59.74 42861.68 47812.82 2014-12-28 07:56:04.000 362 21188.05 59.75 42861.69 47812.81 2014-12-28 07:56:05.000 362 21188.04 59.75 42861.68 47812.83 2014-12-28 07:56:06.000 362 21188.05 59.72 42861.70 47812.81 2014-12-28 07:56:07.000 362 21188.11 59.65 42861.71 47812.83 2014-12-28 07:56:08.000 362 21188.22 59.53 42861.76 47812.90 2014-12-28 07:56:09.000 362 21188.31 59.45 42861.84 47813.01 2014-12-28 07:56:10.000 362 21188.37 59.40 42861.91 47813.08 2014-12-28 07:56:11.000 362 21188.42 59.38 42861.96 47813.17 2014-12-28 07:56:12.000 362 21188.42 59.36 42861.99 47813.22 2014-12-28 07:56:13.000 362 21188.45 59.35 42861.98 47813.23 2014-12-28 07:56:14.000 362 21188.45 59.35 42862.01 47813.26 2014-12-28 07:56:15.000 362 21188.45 59.35 42862.05 47813.29 2014-12-28 07:56:16.000 362 21188.45 59.31 42862.04 47813.28 2014-12-28 07:56:17.000 362 21188.44 59.30 42862.00 47813.28 2014-12-28 07:56:18.000 362 21188.46 59.29 42862.00 47813.28 2014-12-28 07:56:19.000 362 21188.43 59.27 42861.99 47813.26 2014-12-28 07:56:20.000 362 21188.41 59.26 42861.98 47813.26 2014-12-28 07:56:21.000 362 21188.40 59.23 42862.01 47813.27 2014-12-28 07:56:22.000 362 21188.38 59.26 42862.03 47813.24 2014-12-28 07:56:23.000 362 21188.33 59.30 42861.99 47813.22 2014-12-28 07:56:24.000 362 21188.27 59.36 42861.96 47813.19 2014-12-28 07:56:25.000 362 21188.24 59.37 42861.90 47813.13 2014-12-28 07:56:26.000 362 21188.17 59.39 42861.91 47813.07 2014-12-28 07:56:27.000 362 21188.11 59.41 42861.88 47813.03 2014-12-28 07:56:28.000 362 21188.06 59.40 42861.88 47812.99 2014-12-28 07:56:29.000 362 21188.01 59.40 42861.86 47812.95 2014-12-28 07:56:30.000 362 21187.96 59.42 42861.87 47812.94 2014-12-28 07:56:31.000 362 21187.97 59.39 42861.88 47812.94 2014-12-28 07:56:32.000 362 21187.95 59.38 42861.90 47812.93 2014-12-28 07:56:33.000 362 21187.94 59.36 42861.88 47812.91 2014-12-28 07:56:34.000 362 21187.94 59.39 42861.86 47812.91 2014-12-28 07:56:35.000 362 21187.92 59.39 42861.88 47812.93 2014-12-28 07:56:36.000 362 21187.89 59.39 42861.89 47812.92 2014-12-28 07:56:37.000 362 21187.89 59.39 42861.90 47812.95 2014-12-28 07:56:38.000 362 21187.92 59.39 42861.92 47812.92 2014-12-28 07:56:39.000 362 21187.92 59.38 42861.94 47812.93 2014-12-28 07:56:40.000 362 21187.89 59.37 42861.92 47812.93 2014-12-28 07:56:41.000 362 21187.90 59.36 42861.93 47812.94 2014-12-28 07:56:42.000 362 21187.94 59.33 42861.92 47812.96 2014-12-28 07:56:43.000 362 21187.98 59.28 42861.92 47812.94 2014-12-28 07:56:44.000 362 21188.00 59.24 42861.88 47812.94 2014-12-28 07:56:45.000 362 21188.02 59.20 42861.89 47812.96 2014-12-28 07:56:46.000 362 21188.07 59.13 42861.87 47812.98 2014-12-28 07:56:47.000 362 21188.13 59.08 42861.88 47813.02 2014-12-28 07:56:48.000 362 21188.17 59.05 42861.90 47813.05 2014-12-28 07:56:49.000 362 21188.18 59.01 42861.92 47813.06 2014-12-28 07:56:50.000 362 21188.21 59.00 42861.91 47813.08 2014-12-28 07:56:51.000 362 21188.25 58.97 42861.93 47813.12 2014-12-28 07:56:52.000 362 21188.26 58.94 42861.91 47813.12 2014-12-28 07:56:53.000 362 21188.29 58.92 42861.96 47813.13 2014-12-28 07:56:54.000 362 21188.33 58.89 42861.94 47813.15 2014-12-28 07:56:55.000 362 21188.32 58.86 42861.94 47813.21 2014-12-28 07:56:56.000 362 21188.33 58.86 42861.97 47813.20 2014-12-28 07:56:57.000 362 21188.35 58.87 42861.97 47813.21 2014-12-28 07:56:58.000 362 21188.37 58.85 42861.97 47813.20 2014-12-28 07:56:59.000 362 21188.33 58.87 42861.99 47813.21 2014-12-28 07:57:00.000 362 21188.36 58.85 42862.00 47813.24 2014-12-28 07:57:01.000 362 21188.38 58.81 42862.03 47813.25 2014-12-28 07:57:02.000 362 21188.39 58.80 42862.01 47813.23 2014-12-28 07:57:03.000 362 21188.39 58.76 42862.04 47813.26 2014-12-28 07:57:04.000 362 21188.40 58.71 42862.03 47813.28 2014-12-28 07:57:05.000 362 21188.42 58.67 42862.04 47813.29 2014-12-28 07:57:06.000 362 21188.45 58.64 42862.03 47813.30 2014-12-28 07:57:07.000 362 21188.51 58.56 42862.06 47813.33 2014-12-28 07:57:08.000 362 21188.61 58.50 42862.10 47813.38 2014-12-28 07:57:09.000 362 21188.67 58.46 42862.10 47813.43 2014-12-28 07:57:10.000 362 21188.74 58.42 42862.16 47813.51 2014-12-28 07:57:11.000 362 21188.78 58.42 42862.17 47813.53 2014-12-28 07:57:12.000 362 21188.79 58.42 42862.19 47813.55 2014-12-28 07:57:13.000 362 21188.77 58.44 42862.20 47813.59 2014-12-28 07:57:14.000 362 21188.78 58.41 42862.21 47813.58 2014-12-28 07:57:15.000 362 21188.74 58.45 42862.22 47813.57 2014-12-28 07:57:16.000 362 21188.70 58.50 42862.22 47813.62 2014-12-28 07:57:17.000 362 21188.68 58.53 42862.21 47813.59 2014-12-28 07:57:18.000 362 21188.64 58.61 42862.20 47813.58 2014-12-28 07:57:19.000 362 21188.60 58.68 42862.20 47813.55 2014-12-28 07:57:20.000 362 21188.55 58.72 42862.19 47813.52 2014-12-28 07:57:21.000 362 21188.52 58.77 42862.16 47813.51 2014-12-28 07:57:22.000 362 21188.50 58.82 42862.14 47813.49 2014-12-28 07:57:23.000 362 21188.49 58.81 42862.16 47813.47 2014-12-28 07:57:24.000 362 21188.50 58.82 42862.18 47813.45 2014-12-28 07:57:25.000 362 21188.50 58.85 42862.15 47813.43 2014-12-28 07:57:26.000 362 21188.48 58.87 42862.13 47813.44 2014-12-28 07:57:27.000 362 21188.45 58.84 42862.13 47813.41 2014-12-28 07:57:28.000 362 21188.44 58.84 42862.12 47813.42 2014-12-28 07:57:29.000 362 21188.45 58.85 42862.16 47813.41 2014-12-28 07:57:30.000 362 21188.46 58.83 42862.16 47813.40 2014-12-28 07:57:31.000 362 21188.50 58.77 42862.17 47813.41 2014-12-28 07:57:32.000 362 21188.50 58.71 42862.17 47813.45 2014-12-28 07:57:33.000 362 21188.55 58.69 42862.16 47813.45 2014-12-28 07:57:34.000 362 21188.55 58.65 42862.15 47813.45 2014-12-28 07:57:35.000 362 21188.57 58.62 42862.14 47813.48 2014-12-28 07:57:36.000 362 21188.60 58.58 42862.13 47813.47 2014-12-28 07:57:37.000 362 21188.62 58.55 42862.14 47813.46 2014-12-28 07:57:38.000 362 21188.65 58.50 42862.18 47813.49 2014-12-28 07:57:39.000 362 21188.69 58.42 42862.19 47813.52 2014-12-28 07:57:40.000 362 21188.68 58.38 42862.20 47813.49 2014-12-28 07:57:41.000 362 21188.71 58.33 42862.20 47813.54 2014-12-28 07:57:42.000 362 21188.73 58.28 42862.20 47813.58 2014-12-28 07:57:43.000 362 21188.72 58.26 42862.21 47813.57 2014-12-28 07:57:44.000 362 21188.71 58.28 42862.21 47813.57 2014-12-28 07:57:45.000 362 21188.68 58.29 42862.22 47813.56 2014-12-28 07:57:46.000 362 21188.63 58.29 42862.19 47813.54 2014-12-28 07:57:47.000 362 21188.66 58.29 42862.16 47813.53 2014-12-28 07:57:48.000 362 21188.68 58.27 42862.16 47813.53 2014-12-28 07:57:49.000 362 21188.70 58.28 42862.18 47813.56 2014-12-28 07:57:50.000 362 21188.73 58.26 42862.19 47813.55 2014-12-28 07:57:51.000 362 21188.76 58.26 42862.21 47813.57 2014-12-28 07:57:52.000 362 21188.80 58.27 42862.19 47813.59 2014-12-28 07:57:53.000 362 21188.77 58.29 42862.17 47813.58 2014-12-28 07:57:54.000 362 21188.79 58.31 42862.16 47813.59 2014-12-28 07:57:55.000 362 21188.84 58.31 42862.17 47813.62 2014-12-28 07:57:56.000 362 21188.88 58.32 42862.18 47813.61 2014-12-28 07:57:57.000 362 21188.92 58.36 42862.17 47813.62 2014-12-28 07:57:58.000 362 21188.92 58.35 42862.15 47813.62 2014-12-28 07:57:59.000 362 21188.92 58.33 42862.16 47813.64 2014-12-28 07:58:00.000 362 21188.90 58.32 42862.17 47813.61 2014-12-28 07:58:01.000 362 21188.88 58.31 42862.14 47813.61 2014-12-28 07:58:02.000 362 21188.89 58.27 42862.16 47813.59 2014-12-28 07:58:03.000 362 21188.87 58.25 42862.14 47813.60 2014-12-28 07:58:04.000 362 21188.86 58.23 42862.16 47813.61 2014-12-28 07:58:05.000 362 21188.87 58.19 42862.14 47813.63 2014-12-28 07:58:06.000 362 21188.90 58.19 42862.16 47813.59 2014-12-28 07:58:07.000 362 21188.88 58.16 42862.15 47813.60 2014-12-28 07:58:08.000 362 21188.88 58.14 42862.18 47813.62 2014-12-28 07:58:09.000 362 21188.85 58.15 42862.16 47813.61 2014-12-28 07:58:10.000 362 21188.84 58.14 42862.16 47813.61 2014-12-28 07:58:11.000 362 21188.85 58.12 42862.15 47813.63 2014-12-28 07:58:12.000 362 21188.81 58.12 42862.20 47813.63 2014-12-28 07:58:13.000 362 21188.80 58.14 42862.21 47813.63 2014-12-28 07:58:14.000 362 21188.80 58.17 42862.16 47813.63 2014-12-28 07:58:15.000 362 21188.80 58.17 42862.20 47813.63 2014-12-28 07:58:16.000 362 21188.77 58.17 42862.23 47813.65 2014-12-28 07:58:17.000 362 21188.79 58.18 42862.21 47813.63 2014-12-28 07:58:18.000 362 21188.78 58.19 42862.25 47813.63 2014-12-28 07:58:19.000 362 21188.78 58.21 42862.20 47813.62 2014-12-28 07:58:20.000 362 21188.81 58.19 42862.16 47813.63 2014-12-28 07:58:21.000 362 21188.84 58.18 42862.18 47813.63 2014-12-28 07:58:22.000 362 21188.85 58.15 42862.20 47813.66 2014-12-28 07:58:23.000 362 21188.84 58.17 42862.23 47813.66 2014-12-28 07:58:24.000 362 21188.90 58.15 42862.23 47813.68 2014-12-28 07:58:25.000 362 21188.90 58.15 42862.21 47813.69 2014-12-28 07:58:26.000 362 21188.91 58.12 42862.23 47813.70 2014-12-28 07:58:27.000 362 21188.91 58.10 42862.25 47813.71 2014-12-28 07:58:28.000 362 21188.94 58.08 42862.24 47813.70 2014-12-28 07:58:29.000 362 21188.97 58.04 42862.22 47813.73 2014-12-28 07:58:30.000 362 21188.98 58.01 42862.23 47813.74 2014-12-28 07:58:31.000 362 21189.01 58.01 42862.25 47813.75 2014-12-28 07:58:32.000 362 21189.02 57.99 42862.27 47813.76 2014-12-28 07:58:33.000 362 21189.03 57.97 42862.28 47813.75 2014-12-28 07:58:34.000 362 21189.00 57.96 42862.26 47813.78 2014-12-28 07:58:35.000 362 21189.03 57.94 42862.28 47813.81 2014-12-28 07:58:36.000 362 21189.08 57.95 42862.30 47813.83 2014-12-28 07:58:37.000 362 21189.06 57.93 42862.28 47813.83 2014-12-28 07:58:38.000 362 21189.06 57.92 42862.30 47813.83 2014-12-28 07:58:39.000 362 21189.04 57.93 42862.33 47813.87 2014-12-28 07:58:40.000 362 21188.97 57.98 42862.33 47813.83 2014-12-28 07:58:41.000 362 21188.96 58.00 42862.29 47813.79 2014-12-28 07:58:42.000 362 21188.93 58.04 42862.24 47813.77 2014-12-28 07:58:43.000 362 21188.91 58.07 42862.26 47813.77 2014-12-28 07:58:44.000 362 21188.87 58.07 42862.25 47813.72 2014-12-28 07:58:45.000 362 21188.85 58.09 42862.21 47813.65 2014-12-28 07:58:46.000 362 21188.82 58.08 42862.16 47813.64 2014-12-28 07:58:47.000 362 21188.80 58.05 42862.14 47813.63 2014-12-28 07:58:48.000 362 21188.83 58.02 42862.12 47813.60 2014-12-28 07:58:49.000 362 21188.85 58.00 42862.16 47813.59 2014-12-28 07:58:50.000 362 21188.86 57.99 42862.14 47813.62 2014-12-28 07:58:51.000 362 21188.90 57.96 42862.15 47813.63 2014-12-28 07:58:52.000 362 21188.91 57.93 42862.11 47813.62 2014-12-28 07:58:53.000 362 21188.95 57.88 42862.15 47813.65 2014-12-28 07:58:54.000 362 21188.97 57.87 42862.17 47813.64 2014-12-28 07:58:55.000 362 21189.00 57.89 42862.17 47813.66 2014-12-28 07:58:56.000 362 21188.99 57.91 42862.22 47813.68 2014-12-28 07:58:57.000 362 21189.00 57.92 42862.24 47813.69 2014-12-28 07:58:58.000 362 21189.03 57.93 42862.25 47813.71 2014-12-28 07:58:59.000 362 21189.03 57.94 42862.22 47813.74 2014-12-28 07:59:00.000 362 21189.06 57.97 42862.19 47813.75 2014-12-28 07:59:01.000 362 21189.04 58.00 42862.20 47813.72 2014-12-28 07:59:02.000 362 21189.02 58.03 42862.19 47813.71 2014-12-28 07:59:03.000 362 21189.00 58.03 42862.15 47813.72 2014-12-28 07:59:04.000 362 21189.04 58.03 42862.10 47813.67 2014-12-28 07:59:05.000 362 21189.04 58.04 42862.12 47813.69 2014-12-28 07:59:06.000 362 21189.04 58.03 42862.12 47813.66 2014-12-28 07:59:07.000 362 21189.06 58.04 42862.14 47813.67 2014-12-28 07:59:08.000 362 21189.08 58.06 42862.18 47813.69 2014-12-28 07:59:09.000 362 21189.07 58.10 42862.16 47813.69 2014-12-28 07:59:10.000 362 21189.04 58.14 42862.17 47813.65 2014-12-28 07:59:11.000 362 21189.04 58.17 42862.15 47813.69 2014-12-28 07:59:12.000 362 21189.00 58.21 42862.13 47813.68 2014-12-28 07:59:13.000 362 21188.97 58.24 42862.15 47813.64 2014-12-28 07:59:14.000 362 21188.94 58.32 42862.14 47813.63 2014-12-28 07:59:15.000 362 21188.90 58.38 42862.12 47813.59 2014-12-28 07:59:16.000 362 21188.88 58.41 42862.09 47813.58 2014-12-28 07:59:17.000 362 21188.91 58.40 42862.06 47813.54 2014-12-28 07:59:18.000 362 21188.92 58.41 42862.05 47813.52 2014-12-28 07:59:19.000 362 21188.91 58.42 42862.06 47813.52 2014-12-28 07:59:20.000 362 21188.93 58.39 42862.06 47813.53 2014-12-28 07:59:21.000 362 21188.91 58.35 42862.06 47813.54 2014-12-28 07:59:22.000 362 21188.91 58.32 42862.06 47813.53 2014-12-28 07:59:23.000 362 21188.93 58.30 42862.07 47813.54 2014-12-28 07:59:24.000 362 21188.97 58.27 42862.11 47813.55 2014-12-28 07:59:25.000 362 21188.99 58.21 42862.11 47813.57 2014-12-28 07:59:26.000 362 21188.98 58.19 42862.13 47813.59 2014-12-28 07:59:27.000 362 21188.97 58.17 42862.12 47813.62 2014-12-28 07:59:28.000 362 21189.01 58.14 42862.12 47813.64 2014-12-28 07:59:29.000 362 21188.99 58.13 42862.13 47813.62 2014-12-28 07:59:30.000 362 21189.00 58.15 42862.11 47813.64 2014-12-28 07:59:31.000 362 21189.02 58.15 42862.11 47813.63 2014-12-28 07:59:32.000 362 21189.01 58.17 42862.11 47813.64 2014-12-28 07:59:33.000 362 21188.99 58.20 42862.09 47813.61 2014-12-28 07:59:34.000 362 21189.00 58.23 42862.06 47813.58 2014-12-28 07:59:35.000 362 21189.00 58.32 42862.05 47813.57 2014-12-28 07:59:36.000 362 21188.98 58.45 42861.95 47813.55 2014-12-28 07:59:37.000 362 21188.98 58.53 42861.88 47813.45 2014-12-28 07:59:38.000 362 21188.95 58.55 42861.83 47813.39 2014-12-28 07:59:39.000 362 21188.95 58.48 42861.80 47813.33 2014-12-28 07:59:40.000 362 21188.98 58.37 42861.82 47813.31 2014-12-28 07:59:41.000 362 21189.00 58.28 42861.92 47813.38 2014-12-28 07:59:42.000 362 21188.99 58.26 42861.98 47813.42 2014-12-28 07:59:43.000 362 21189.00 58.26 42862.00 47813.46 2014-12-28 07:59:44.000 362 21189.02 58.27 42861.99 47813.51 2014-12-28 07:59:45.000 362 21189.00 58.30 42862.01 47813.50 2014-12-28 07:59:46.000 362 21189.02 58.31 42861.98 47813.52 2014-12-28 07:59:47.000 362 21189.02 58.28 42862.00 47813.56 2014-12-28 07:59:48.000 362 21189.03 58.29 42861.99 47813.55 2014-12-28 07:59:49.000 362 21189.03 58.29 42861.98 47813.51 2014-12-28 07:59:50.000 362 21189.04 58.28 42861.98 47813.54 2014-12-28 07:59:51.000 362 21189.07 58.25 42861.97 47813.55 2014-12-28 07:59:52.000 362 21189.09 58.19 42861.97 47813.53 2014-12-28 07:59:53.000 362 21189.11 58.15 42861.99 47813.57 2014-12-28 07:59:54.000 362 21189.11 58.11 42862.01 47813.59 2014-12-28 07:59:55.000 362 21189.12 58.07 42862.04 47813.63 2014-12-28 07:59:56.000 362 21189.11 58.03 42862.07 47813.64 2014-12-28 07:59:57.000 362 21189.11 58.04 42862.07 47813.65 2014-12-28 07:59:58.000 362 21189.08 58.06 42862.07 47813.66 2014-12-28 07:59:59.000 362 21189.09 58.08 42862.06 47813.63 2014-12-28 08:00:00.000 362 21189.10 58.11 42862.06 47813.63 2014-12-28 08:00:01.000 362 21189.09 58.14 42862.06 47813.61 2014-12-28 08:00:02.000 362 21189.06 58.16 42862.06 47813.62 2014-12-28 08:00:03.000 362 21189.00 58.21 42862.05 47813.58 2014-12-28 08:00:04.000 362 21188.98 58.26 42862.05 47813.59 2014-12-28 08:00:05.000 362 21188.96 58.29 42862.05 47813.56 2014-12-28 08:00:06.000 362 21188.91 58.36 42862.05 47813.54 2014-12-28 08:00:07.000 362 21188.87 58.40 42862.03 47813.52 2014-12-28 08:00:08.000 362 21188.82 58.41 42862.02 47813.46 2014-12-28 08:00:09.000 362 21188.78 58.43 42861.95 47813.44 2014-12-28 08:00:10.000 362 21188.74 58.45 42861.95 47813.42 2014-12-28 08:00:11.000 362 21188.67 58.46 42861.99 47813.40 2014-12-28 08:00:12.000 362 21188.67 58.45 42861.98 47813.36 2014-12-28 08:00:13.000 362 21188.64 58.41 42861.99 47813.35 2014-12-28 08:00:14.000 362 21188.63 58.43 42861.92 47813.35 2014-12-28 08:00:15.000 362 21188.61 58.42 42861.93 47813.33 2014-12-28 08:00:16.000 362 21188.61 58.40 42861.92 47813.31 2014-12-28 08:00:17.000 362 21188.62 58.34 42861.93 47813.31 2014-12-28 08:00:18.000 362 21188.61 58.31 42861.95 47813.32 2014-12-28 08:00:19.000 362 21188.58 58.28 42861.96 47813.32 2014-12-28 08:00:20.000 362 21188.60 58.25 42861.99 47813.33 2014-12-28 08:00:21.000 362 21188.63 58.21 42862.00 47813.37 2014-12-28 08:00:22.000 362 21188.65 58.21 42862.01 47813.36 2014-12-28 08:00:23.000 362 21188.65 58.20 42862.02 47813.41 2014-12-28 08:00:24.000 362 21188.67 58.16 42862.04 47813.40 2014-12-28 08:00:25.000 362 21188.69 58.14 42862.02 47813.42 2014-12-28 08:00:26.000 362 21188.69 58.11 42862.03 47813.42 2014-12-28 08:00:27.000 362 21188.71 58.11 42862.06 47813.42 2014-12-28 08:00:28.000 362 21188.68 58.10 42862.06 47813.46 2014-12-28 08:00:29.000 362 21188.67 58.11 42862.08 47813.45 2014-12-28 08:00:30.000 362 21188.70 58.09 42862.08 47813.46 2014-12-28 08:00:31.000 362 21188.72 58.07 42862.10 47813.48 2014-12-28 08:00:32.000 362 21188.70 58.08 42862.09 47813.51 2014-12-28 08:00:33.000 362 21188.69 58.09 42862.13 47813.51 2014-12-28 08:00:34.000 362 21188.69 58.06 42862.16 47813.51 2014-12-28 08:00:35.000 362 21188.67 58.09 42862.14 47813.49 2014-12-28 08:00:36.000 362 21188.65 58.11 42862.12 47813.54 2014-12-28 08:00:37.000 362 21188.69 58.07 42862.15 47813.52 2014-12-28 08:00:38.000 362 21188.70 58.05 42862.19 47813.54 2014-12-28 08:00:39.000 362 21188.69 58.03 42862.19 47813.54 2014-12-28 08:00:40.000 362 21188.69 58.01 42862.19 47813.57 2014-12-28 08:00:41.000 362 21188.66 58.01 42862.21 47813.56 2014-12-28 08:00:42.000 362 21188.67 57.96 42862.23 47813.55 2014-12-28 08:00:43.000 362 21188.68 57.90 42862.24 47813.58 2014-12-28 08:00:44.000 362 21188.66 57.90 42862.25 47813.58 2014-12-28 08:00:45.000 362 21188.65 57.87 42862.27 47813.60 2014-12-28 08:00:46.000 362 21188.66 57.81 42862.27 47813.59 2014-12-28 08:00:47.000 362 21188.66 57.76 42862.28 47813.61 2014-12-28 08:00:48.000 362 21188.64 57.73 42862.30 47813.61 2014-12-28 08:00:49.000 362 21188.63 57.72 42862.33 47813.62 2014-12-28 08:00:50.000 362 21188.67 57.71 42862.30 47813.61 2014-12-28 08:00:51.000 362 21188.65 57.71 42862.30 47813.65 2014-12-28 08:00:52.000 362 21188.63 57.71 42862.30 47813.63 2014-12-28 08:00:53.000 362 21188.63 57.69 42862.32 47813.65 2014-12-28 08:00:54.000 362 21188.63 57.70 42862.29 47813.65 2014-12-28 08:00:55.000 362 21188.63 57.71 42862.34 47813.67 2014-12-28 08:00:56.000 362 21188.61 57.70 42862.33 47813.65 2014-12-28 08:00:57.000 362 21188.61 57.70 42862.34 47813.67 2014-12-28 08:00:58.000 362 21188.65 57.70 42862.38 47813.66 2014-12-28 08:00:59.000 362 21188.66 57.66 42862.34 47813.68 2014-12-28 08:01:00.000 362 21188.69 57.64 42862.34 47813.69 2014-12-28 08:01:01.000 362 21188.70 57.63 42862.34 47813.71 2014-12-28 08:01:02.000 362 21188.73 57.61 42862.34 47813.72 2014-12-28 08:01:03.000 362 21188.77 57.56 42862.37 47813.73 2014-12-28 08:01:04.000 362 21188.81 57.50 42862.39 47813.76 2014-12-28 08:01:05.000 362 21188.86 57.43 42862.37 47813.78 2014-12-28 08:01:06.000 362 21188.93 57.38 42862.38 47813.80 2014-12-28 08:01:07.000 362 21188.97 57.32 42862.37 47813.83 2014-12-28 08:01:08.000 362 21189.03 57.24 42862.40 47813.88 2014-12-28 08:01:09.000 362 21189.09 57.17 42862.43 47813.92 2014-12-28 08:01:10.000 362 21189.12 57.10 42862.46 47813.95 2014-12-28 08:01:11.000 362 21189.15 57.03 42862.43 47813.98 2014-12-28 08:01:12.000 362 21189.26 56.96 42862.45 47814.04 2014-12-28 08:01:13.000 362 21189.28 56.90 42862.45 47814.05 2014-12-28 08:01:14.000 362 21189.31 56.86 42862.48 47814.10 2014-12-28 08:01:15.000 362 21189.36 56.82 42862.48 47814.12 2014-12-28 08:01:16.000 362 21189.37 56.81 42862.46 47814.15 2014-12-28 08:01:17.000 362 21189.38 56.77 42862.50 47814.16 2014-12-28 08:01:18.000 362 21189.39 56.76 42862.51 47814.19 2014-12-28 08:01:19.000 362 21189.38 56.79 42862.51 47814.18 2014-12-28 08:01:20.000 362 21189.33 56.85 42862.55 47814.17 2014-12-28 08:01:21.000 362 21189.28 56.91 42862.55 47814.17 2014-12-28 08:01:22.000 362 21189.28 56.93 42862.59 47814.16 2014-12-28 08:01:23.000 362 21189.22 56.95 42862.59 47814.15 2014-12-28 08:01:24.000 362 21189.15 56.99 42862.59 47814.14 2014-12-28 08:01:25.000 362 21189.10 57.02 42862.61 47814.13 2014-12-28 08:01:26.000 362 21189.05 57.09 42862.61 47814.08 2014-12-28 08:01:27.000 362 21188.98 57.14 42862.59 47814.06 2014-12-28 08:01:28.000 362 21188.89 57.19 42862.57 47814.04 2014-12-28 08:01:29.000 362 21188.84 57.24 42862.55 47814.02 2014-12-28 08:01:30.000 362 21188.78 57.29 42862.57 47813.98 2014-12-28 08:01:31.000 362 21188.72 57.31 42862.54 47813.92 2014-12-28 08:01:32.000 362 21188.69 57.36 42862.53 47813.90 2014-12-28 08:01:33.000 362 21188.71 57.37 42862.52 47813.90 2014-12-28 08:01:34.000 362 21188.68 57.37 42862.52 47813.89 2014-12-28 08:01:35.000 362 21188.67 57.36 42862.49 47813.88 2014-12-28 08:01:36.000 362 21188.71 57.33 42862.51 47813.84 2014-12-28 08:01:37.000 362 21188.72 57.32 42862.49 47813.87 2014-12-28 08:01:38.000 362 21188.73 57.30 42862.49 47813.86 2014-12-28 08:01:39.000 362 21188.75 57.27 42862.47 47813.87 2014-12-28 08:01:40.000 362 21188.81 57.25 42862.45 47813.89 2014-12-28 08:01:41.000 362 21188.86 57.23 42862.48 47813.91 2014-12-28 08:01:42.000 362 21188.87 57.23 42862.51 47813.90 2014-12-28 08:01:43.000 362 21188.88 57.22 42862.50 47813.91 2014-12-28 08:01:44.000 362 21188.90 57.19 42862.50 47813.94 2014-12-28 08:01:45.000 362 21188.92 57.17 42862.54 47813.94 2014-12-28 08:01:46.000 362 21188.92 57.16 42862.55 47813.98 2014-12-28 08:01:47.000 362 21188.93 57.16 42862.56 47813.98 2014-12-28 08:01:48.000 362 21188.92 57.16 42862.55 47813.98 2014-12-28 08:01:49.000 362 21188.91 57.18 42862.54 47813.99 2014-12-28 08:01:50.000 362 21188.92 57.20 42862.56 47814.01 2014-12-28 08:01:51.000 362 21188.93 57.20 42862.58 47814.02 2014-12-28 08:01:52.000 362 21188.92 57.19 42862.59 47814.02 2014-12-28 08:01:53.000 362 21188.91 57.19 42862.60 47813.99 2014-12-28 08:01:54.000 362 21188.93 57.20 42862.61 47814.03 2014-12-28 08:01:55.000 362 21188.93 57.21 42862.61 47814.01 2014-12-28 08:01:56.000 362 21188.91 57.23 42862.61 47814.03 2014-12-28 08:01:57.000 362 21188.91 57.25 42862.60 47814.03 2014-12-28 08:01:58.000 362 21188.87 57.25 42862.63 47814.00 2014-12-28 08:01:59.000 362 21188.83 57.27 42862.61 47814.02 2014-12-28 08:02:00.000 362 21188.78 57.35 42862.58 47814.00 2014-12-28 08:02:01.000 362 21188.74 57.44 42862.57 47813.97 2014-12-28 08:02:02.000 362 21188.73 57.48 42862.55 47813.96 2014-12-28 08:02:03.000 362 21188.71 57.52 42862.54 47813.89 2014-12-28 08:02:04.000 362 21188.67 57.55 42862.53 47813.84 2014-12-28 08:02:05.000 362 21188.63 57.59 42862.49 47813.83 2014-12-28 08:02:06.000 362 21188.60 57.67 42862.45 47813.79 2014-12-28 08:02:07.000 362 21188.54 57.76 42862.44 47813.75 2014-12-28 08:02:08.000 362 21188.50 57.80 42862.40 47813.71 2014-12-28 08:02:09.000 362 21188.48 57.85 42862.34 47813.65 2014-12-28 08:02:10.000 362 21188.48 57.88 42862.34 47813.63 2014-12-28 08:02:11.000 362 21188.48 57.87 42862.32 47813.60 2014-12-28 08:02:12.000 362 21188.47 57.87 42862.29 47813.56 2014-12-28 08:02:13.000 362 21188.48 57.84 42862.32 47813.56 2014-12-28 08:02:14.000 362 21188.51 57.80 42862.30 47813.58 2014-12-28 08:02:15.000 362 21188.55 57.79 42862.31 47813.58 2014-12-28 08:02:16.000 362 21188.56 57.76 42862.30 47813.62 2014-12-28 08:02:17.000 362 21188.59 57.71 42862.31 47813.59 2014-12-28 08:02:18.000 362 21188.60 57.73 42862.34 47813.61 2014-12-28 08:02:19.000 362 21188.63 57.70 42862.30 47813.66 2014-12-28 08:02:20.000 362 21188.65 57.69 42862.32 47813.64 2014-12-28 08:02:21.000 362 21188.67 57.69 42862.33 47813.68 2014-12-28 08:02:22.000 362 21188.70 57.64 42862.38 47813.71 2014-12-28 08:02:23.000 362 21188.68 57.63 42862.38 47813.68 2014-12-28 08:02:24.000 362 21188.66 57.62 42862.39 47813.71 2014-12-28 08:02:25.000 362 21188.71 57.60 42862.38 47813.71 2014-12-28 08:02:26.000 362 21188.72 57.55 42862.39 47813.75 2014-12-28 08:02:27.000 362 21188.71 57.54 42862.41 47813.76 2014-12-28 08:02:28.000 362 21188.70 57.53 42862.46 47813.78 2014-12-28 08:02:29.000 362 21188.68 57.54 42862.44 47813.79 2014-12-28 08:02:30.000 362 21188.61 57.57 42862.45 47813.76 2014-12-28 08:02:31.000 362 21188.56 57.59 42862.45 47813.73 2014-12-28 08:02:32.000 362 21188.54 57.54 42862.45 47813.75 2014-12-28 08:02:33.000 362 21188.54 57.54 42862.45 47813.72 2014-12-28 08:02:34.000 362 21188.51 57.55 42862.42 47813.69 2014-12-28 08:02:35.000 362 21188.53 57.55 42862.39 47813.68 2014-12-28 08:02:36.000 362 21188.51 57.56 42862.37 47813.64 2014-12-28 08:02:37.000 362 21188.50 57.57 42862.37 47813.62 2014-12-28 08:02:38.000 362 21188.50 57.61 42862.31 47813.60 2014-12-28 08:02:39.000 362 21188.50 57.63 42862.33 47813.58 2014-12-28 08:02:40.000 362 21188.52 57.60 42862.33 47813.56 2014-12-28 08:02:41.000 362 21188.53 57.61 42862.28 47813.54 2014-12-28 08:02:42.000 362 21188.53 57.59 42862.28 47813.55 2014-12-28 08:02:43.000 362 21188.53 57.60 42862.24 47813.58 2014-12-28 08:02:44.000 362 21188.51 57.63 42862.27 47813.56 2014-12-28 08:02:45.000 362 21188.51 57.62 42862.30 47813.58 2014-12-28 08:02:46.000 362 21188.50 57.61 42862.34 47813.61 2014-12-28 08:02:47.000 362 21188.52 57.62 42862.34 47813.60 2014-12-28 08:02:48.000 362 21188.53 57.61 42862.33 47813.63 2014-12-28 08:02:49.000 362 21188.49 57.63 42862.35 47813.64 2014-12-28 08:02:50.000 362 21188.49 57.64 42862.35 47813.63 2014-12-28 08:02:51.000 362 21188.45 57.66 42862.40 47813.67 2014-12-28 08:02:52.000 362 21188.46 57.66 42862.40 47813.65 2014-12-28 08:02:53.000 362 21188.46 57.67 42862.40 47813.66 2014-12-28 08:02:54.000 362 21188.44 57.70 42862.38 47813.63 2014-12-28 08:02:55.000 362 21188.40 57.73 42862.38 47813.65 2014-12-28 08:02:56.000 362 21188.40 57.78 42862.34 47813.62 2014-12-28 08:02:57.000 362 21188.44 57.77 42862.32 47813.61 2014-12-28 08:02:58.000 362 21188.46 57.75 42862.33 47813.59 2014-12-28 08:02:59.000 362 21188.47 57.72 42862.34 47813.58 2014-12-28 08:03:00.000 362 21188.50 57.70 42862.35 47813.61 2014-12-28 08:03:01.000 362 21188.51 57.72 42862.35 47813.64 2014-12-28 08:03:02.000 362 21188.53 57.75 42862.34 47813.62 2014-12-28 08:03:03.000 362 21188.55 57.76 42862.29 47813.64 2014-12-28 08:03:04.000 362 21188.58 57.75 42862.28 47813.61 2014-12-28 08:03:05.000 362 21188.60 57.75 42862.29 47813.60 2014-12-28 08:03:06.000 362 21188.62 57.73 42862.27 47813.62 2014-12-28 08:03:07.000 362 21188.60 57.70 42862.30 47813.62 2014-12-28 08:03:08.000 362 21188.57 57.71 42862.27 47813.61 2014-12-28 08:03:09.000 362 21188.63 57.71 42862.28 47813.63 2014-12-28 08:03:10.000 362 21188.66 57.72 42862.33 47813.65 2014-12-28 08:03:11.000 362 21188.69 57.72 42862.35 47813.67 2014-12-28 08:03:12.000 362 21188.74 57.71 42862.35 47813.69 2014-12-28 08:03:13.000 362 21188.74 57.71 42862.36 47813.70 2014-12-28 08:03:14.000 362 21188.76 57.66 42862.38 47813.73 2014-12-28 08:03:15.000 362 21188.78 57.64 42862.39 47813.75 2014-12-28 08:03:16.000 362 21188.79 57.61 42862.41 47813.77 2014-12-28 08:03:17.000 362 21188.80 57.58 42862.44 47813.81 2014-12-28 08:03:18.000 362 21188.82 57.52 42862.48 47813.84 2014-12-28 08:03:19.000 362 21188.86 57.50 42862.51 47813.89 2014-12-28 08:03:20.000 362 21188.88 57.47 42862.52 47813.90 2014-12-28 08:03:21.000 362 21188.91 57.44 42862.54 47813.95 2014-12-28 08:03:22.000 362 21188.93 57.43 42862.53 47813.98 2014-12-28 08:03:23.000 362 21188.94 57.39 42862.56 47813.98 2014-12-28 08:03:24.000 362 21188.96 57.38 42862.58 47814.04 2014-12-28 08:03:25.000 362 21188.97 57.39 42862.60 47814.05 2014-12-28 08:03:26.000 362 21188.97 57.39 42862.62 47814.06 2014-12-28 08:03:27.000 362 21188.98 57.41 42862.65 47814.09 2014-12-28 08:03:28.000 362 21189.00 57.41 42862.65 47814.09 2014-12-28 08:03:29.000 362 21188.96 57.44 42862.62 47814.08 2014-12-28 08:03:30.000 362 21188.92 57.49 42862.61 47814.11 2014-12-28 08:03:31.000 362 21188.91 57.53 42862.61 47814.05 2014-12-28 08:03:32.000 362 21188.84 57.57 42862.59 47814.04 2014-12-28 08:03:33.000 362 21188.81 57.58 42862.60 47814.03 2014-12-28 08:03:34.000 362 21188.81 57.55 42862.62 47814.01 2014-12-28 08:03:35.000 362 21188.83 57.55 42862.63 47814.02 2014-12-28 08:03:36.000 362 21188.84 57.53 42862.67 47814.01 2014-12-28 08:03:37.000 362 21188.79 57.52 42862.66 47814.02 2014-12-28 08:03:38.000 362 21188.81 57.51 42862.65 47814.04 2014-12-28 08:03:39.000 362 21188.82 57.51 42862.67 47814.06 2014-12-28 08:03:40.000 362 21188.84 57.51 42862.66 47814.06 2014-12-28 08:03:41.000 362 21188.85 57.49 42862.67 47814.04 2014-12-28 08:03:42.000 362 21188.89 57.46 42862.66 47814.06 2014-12-28 08:03:43.000 362 21188.92 57.44 42862.65 47814.09 2014-12-28 08:03:44.000 362 21188.93 57.43 42862.67 47814.07 2014-12-28 08:03:45.000 362 21188.96 57.41 42862.69 47814.11 2014-12-28 08:03:46.000 362 21188.98 57.39 42862.67 47814.12 2014-12-28 08:03:47.000 362 21189.01 57.36 42862.67 47814.12 2014-12-28 08:03:48.000 362 21189.01 57.32 42862.65 47814.15 2014-12-28 08:03:49.000 362 21189.02 57.32 42862.68 47814.15 2014-12-28 08:03:50.000 362 21189.06 57.29 42862.67 47814.16 2014-12-28 08:03:51.000 362 21189.06 57.26 42862.69 47814.17 2014-12-28 08:03:52.000 362 21189.07 57.24 42862.70 47814.20 2014-12-28 08:03:53.000 362 21189.07 57.24 42862.69 47814.20 2014-12-28 08:03:54.000 362 21189.04 57.23 42862.73 47814.18 2014-12-28 08:03:55.000 362 21188.99 57.23 42862.74 47814.18 2014-12-28 08:03:56.000 362 21188.94 57.22 42862.72 47814.18 2014-12-28 08:03:57.000 362 21188.90 57.21 42862.73 47814.17 2014-12-28 08:03:58.000 362 21188.87 57.20 42862.74 47814.15 2014-12-28 08:03:59.000 362 21188.82 57.20 42862.75 47814.13 2014-12-28 08:04:00.000 362 21188.76 57.19 42862.74 47814.12 2014-12-28 08:04:01.000 362 21188.74 57.18 42862.75 47814.11 2014-12-28 08:04:02.000 362 21188.73 57.14 42862.77 47814.10 2014-12-28 08:04:03.000 362 21188.73 57.10 42862.77 47814.08 2014-12-28 08:04:04.000 362 21188.72 57.05 42862.78 47814.07 2014-12-28 08:04:05.000 362 21188.72 56.97 42862.76 47814.11 2014-12-28 08:04:06.000 362 21188.76 56.90 42862.81 47814.10 2014-12-28 08:04:07.000 362 21188.82 56.84 42862.82 47814.13 2014-12-28 08:04:08.000 362 21188.85 56.77 42862.82 47814.15 2014-12-28 08:04:09.000 362 21188.90 56.70 42862.81 47814.20 2014-12-28 08:04:10.000 362 21188.97 56.63 42862.85 47814.22 2014-12-28 08:04:11.000 362 21189.00 56.56 42862.88 47814.26 2014-12-28 08:04:12.000 362 21189.02 56.53 42862.91 47814.30 2014-12-28 08:04:13.000 362 21189.02 56.53 42862.95 47814.30 2014-12-28 08:04:14.000 362 21189.06 56.52 42862.93 47814.36 2014-12-28 08:04:15.000 362 21189.06 56.51 42862.94 47814.37 2014-12-28 08:04:16.000 362 21189.06 56.51 42862.96 47814.39 2014-12-28 08:04:17.000 362 21189.05 56.51 42862.94 47814.41 2014-12-28 08:04:18.000 362 21189.04 56.52 42862.92 47814.40 2014-12-28 08:04:19.000 362 21189.00 56.54 42862.94 47814.40 2014-12-28 08:04:20.000 362 21189.01 56.57 42862.95 47814.41 2014-12-28 08:04:21.000 362 21188.98 56.59 42862.95 47814.38 2014-12-28 08:04:22.000 362 21188.94 56.61 42862.95 47814.37 2014-12-28 08:04:23.000 362 21188.94 56.63 42862.94 47814.35 2014-12-28 08:04:24.000 362 21188.93 56.61 42862.91 47814.34 2014-12-28 08:04:25.000 362 21188.96 56.60 42862.90 47814.35 2014-12-28 08:04:26.000 362 21188.96 56.57 42862.91 47814.33 2014-12-28 08:04:27.000 362 21188.97 56.55 42862.95 47814.33 2014-12-28 08:04:28.000 362 21189.01 56.51 42862.98 47814.38 2014-12-28 08:04:29.000 362 21189.04 56.48 42862.93 47814.38 2014-12-28 08:04:30.000 362 21189.06 56.46 42862.92 47814.39 2014-12-28 08:04:31.000 362 21189.08 56.44 42862.93 47814.40 2014-12-28 08:04:32.000 362 21189.10 56.45 42862.93 47814.40 2014-12-28 08:04:33.000 362 21189.14 56.44 42862.93 47814.39 2014-12-28 08:04:34.000 362 21189.16 56.43 42862.92 47814.41 2014-12-28 08:04:35.000 362 21189.16 56.43 42862.91 47814.40 2014-12-28 08:04:36.000 362 21189.15 56.46 42862.91 47814.43 2014-12-28 08:04:37.000 362 21189.13 56.50 42862.87 47814.39 2014-12-28 08:04:38.000 362 21189.16 56.53 42862.84 47814.39 2014-12-28 08:04:39.000 362 21189.14 56.53 42862.82 47814.36 2014-12-28 08:04:40.000 362 21189.12 56.54 42862.81 47814.32 2014-12-28 08:04:41.000 362 21189.09 56.56 42862.79 47814.32 2014-12-28 08:04:42.000 362 21189.08 56.59 42862.77 47814.29 2014-12-28 08:04:43.000 362 21189.10 56.61 42862.76 47814.28 2014-12-28 08:04:44.000 362 21189.09 56.62 42862.75 47814.27 2014-12-28 08:04:45.000 362 21189.10 56.61 42862.73 47814.24 2014-12-28 08:04:46.000 362 21189.14 56.60 42862.75 47814.25 2014-12-28 08:04:47.000 362 21189.15 56.61 42862.73 47814.26 2014-12-28 08:04:48.000 362 21189.20 56.62 42862.71 47814.26 2014-12-28 08:04:49.000 362 21189.21 56.62 42862.73 47814.28 2014-12-28 08:04:50.000 362 21189.22 56.64 42862.73 47814.29 2014-12-28 08:04:51.000 362 21189.23 56.65 42862.70 47814.28 2014-12-28 08:04:52.000 362 21189.24 56.68 42862.71 47814.28 2014-12-28 08:04:53.000 362 21189.23 56.69 42862.72 47814.29 2014-12-28 08:04:54.000 362 21189.22 56.74 42862.70 47814.31 2014-12-28 08:04:55.000 362 21189.20 56.77 42862.69 47814.29 2014-12-28 08:04:56.000 362 21189.17 56.76 42862.69 47814.26 2014-12-28 08:04:57.000 362 21189.18 56.76 42862.67 47814.24 2014-12-28 08:04:58.000 362 21189.20 56.74 42862.67 47814.24 2014-12-28 08:04:59.000 362 21189.18 56.72 42862.69 47814.25 2014-12-28 08:05:00.000 362 21189.14 56.74 42862.71 47814.23 2014-12-28 08:05:01.000 362 21189.11 56.72 42862.72 47814.22 2014-12-28 08:05:02.000 362 21189.13 56.68 42862.73 47814.25 2014-12-28 08:05:03.000 362 21189.14 56.67 42862.76 47814.26 2014-12-28 08:05:04.000 362 21189.13 56.65 42862.78 47814.28 2014-12-28 08:05:05.000 362 21189.11 56.63 42862.82 47814.29 2014-12-28 08:05:06.000 362 21189.15 56.57 42862.82 47814.31 2014-12-28 08:05:07.000 362 21189.15 56.52 42862.84 47814.34 2014-12-28 08:05:08.000 362 21189.23 56.47 42862.89 47814.37 2014-12-28 08:05:09.000 362 21189.26 56.39 42862.94 47814.44 2014-12-28 08:05:10.000 362 21189.27 56.32 42862.96 47814.46 2014-12-28 08:05:11.000 362 21189.32 56.29 42862.96 47814.50 2014-12-28 08:05:12.000 362 21189.35 56.24 42863.00 47814.55 2014-12-28 08:05:13.000 362 21189.41 56.14 42863.00 47814.58 2014-12-28 08:05:14.000 362 21189.47 56.09 42863.02 47814.64 2014-12-28 08:05:15.000 362 21189.49 56.04 42863.04 47814.67 2014-12-28 08:05:16.000 362 21189.51 56.00 42863.03 47814.69 2014-12-28 08:05:17.000 362 21189.54 55.94 42863.04 47814.73 2014-12-28 08:05:18.000 362 21189.59 55.92 42863.09 47814.73 2014-12-28 08:05:19.000 362 21189.59 55.91 42863.10 47814.77 2014-12-28 08:05:20.000 362 21189.59 55.93 42863.12 47814.79 2014-12-28 08:05:21.000 362 21189.61 55.95 42863.11 47814.80 2014-12-28 08:05:22.000 362 21189.62 55.97 42863.10 47814.80 2014-12-28 08:05:23.000 362 21189.61 56.01 42863.08 47814.78 2014-12-28 08:05:24.000 362 21189.58 56.05 42863.07 47814.80 2014-12-28 08:05:25.000 362 21189.52 56.13 42863.06 47814.76 2014-12-28 08:05:26.000 362 21189.50 56.17 42863.05 47814.71 2014-12-28 08:05:27.000 362 21189.46 56.20 42863.00 47814.67 2014-12-28 08:05:28.000 362 21189.45 56.22 42862.99 47814.64 2014-12-28 08:05:29.000 362 21189.44 56.24 42862.98 47814.60 2014-12-28 08:05:30.000 362 21189.45 56.30 42862.98 47814.59 2014-12-28 08:05:31.000 362 21189.46 56.34 42862.92 47814.56 2014-12-28 08:05:32.000 362 21189.45 56.37 42862.85 47814.52 2014-12-28 08:05:33.000 362 21189.44 56.38 42862.82 47814.49 2014-12-28 08:05:34.000 362 21189.42 56.42 42862.80 47814.45 2014-12-28 08:05:35.000 362 21189.41 56.40 42862.75 47814.43 2014-12-28 08:05:36.000 362 21189.45 56.41 42862.76 47814.40 2014-12-28 08:05:37.000 362 21189.43 56.44 42862.74 47814.37 2014-12-28 08:05:38.000 362 21189.38 56.52 42862.71 47814.35 2014-12-28 08:05:39.000 362 21189.35 56.57 42862.66 47814.32 2014-12-28 08:05:40.000 362 21189.33 56.63 42862.62 47814.26 2014-12-28 08:05:41.000 362 21189.30 56.65 42862.61 47814.21 2014-12-28 08:05:42.000 362 21189.28 56.69 42862.62 47814.21 2014-12-28 08:05:43.000 362 21189.26 56.70 42862.58 47814.19 2014-12-28 08:05:44.000 362 21189.25 56.69 42862.57 47814.11 2014-12-28 08:05:45.000 362 21189.23 56.70 42862.53 47814.12 2014-12-28 08:05:46.000 362 21189.20 56.70 42862.52 47814.08 2014-12-28 08:05:47.000 362 21189.21 56.69 42862.49 47814.06 2014-12-28 08:05:48.000 362 21189.21 56.69 42862.49 47814.04 2014-12-28 08:05:49.000 362 21189.20 56.69 42862.52 47814.07 2014-12-28 08:05:50.000 362 21189.17 56.68 42862.51 47814.07 2014-12-28 08:05:51.000 362 21189.16 56.67 42862.51 47814.05 2014-12-28 08:05:52.000 362 21189.17 56.69 42862.52 47814.05 2014-12-28 08:05:53.000 362 21189.19 56.68 42862.50 47814.05 2014-12-28 08:05:54.000 362 21189.18 56.72 42862.48 47814.04 2014-12-28 08:05:55.000 362 21189.13 56.75 42862.47 47814.04 2014-12-28 08:05:56.000 362 21189.09 56.82 42862.51 47814.02 2014-12-28 08:05:57.000 362 21189.07 56.87 42862.50 47814.00 2014-12-28 08:05:58.000 362 21189.00 56.90 42862.48 47813.98 2014-12-28 08:05:59.000 362 21188.97 56.94 42862.45 47813.97 2014-12-28 08:06:00.000 362 21188.91 56.92 42862.44 47813.92 2014-12-28 08:06:01.000 362 21188.89 56.90 42862.46 47813.91 2014-12-28 08:06:02.000 362 21188.90 56.90 42862.44 47813.88 2014-12-28 08:06:03.000 362 21188.89 56.84 42862.44 47813.88 2014-12-28 08:06:04.000 362 21188.86 56.82 42862.44 47813.88 2014-12-28 08:06:05.000 362 21188.85 56.79 42862.45 47813.85 2014-12-28 08:06:06.000 362 21188.87 56.73 42862.47 47813.88 2014-12-28 08:06:07.000 362 21188.88 56.67 42862.45 47813.89 2014-12-28 08:06:08.000 362 21188.93 56.59 42862.49 47813.91 2014-12-28 08:06:09.000 362 21188.93 56.53 42862.50 47813.92 2014-12-28 08:06:10.000 362 21188.97 56.52 42862.52 47813.95 2014-12-28 08:06:11.000 362 21188.99 56.52 42862.53 47813.96 2014-12-28 08:06:12.000 362 21189.02 56.49 42862.51 47813.99 2014-12-28 08:06:13.000 362 21189.01 56.44 42862.51 47814.02 2014-12-28 08:06:14.000 362 21189.03 56.40 42862.54 47814.00 2014-12-28 08:06:15.000 362 21189.08 56.37 42862.55 47814.04 2014-12-28 08:06:16.000 362 21189.13 56.32 42862.53 47814.05 2014-12-28 08:06:17.000 362 21189.14 56.26 42862.55 47814.06 2014-12-28 08:06:18.000 362 21189.14 56.24 42862.53 47814.07 2014-12-28 08:06:19.000 362 21189.18 56.19 42862.54 47814.07 2014-12-28 08:06:20.000 362 21189.20 56.17 42862.54 47814.09 2014-12-28 08:06:21.000 362 21189.18 56.20 42862.52 47814.07 2014-12-28 08:06:22.000 362 21189.15 56.20 42862.49 47814.07 2014-12-28 08:06:23.000 362 21189.14 56.16 42862.50 47814.05 2014-12-28 08:06:24.000 362 21189.15 56.17 42862.47 47814.04 2014-12-28 08:06:25.000 362 21189.18 56.21 42862.45 47814.02 2014-12-28 08:06:26.000 362 21189.18 56.25 42862.43 47813.99 2014-12-28 08:06:27.000 362 21189.17 56.26 42862.41 47813.99 2014-12-28 08:06:28.000 362 21189.17 56.24 42862.42 47813.95 2014-12-28 08:06:29.000 362 21189.19 56.26 42862.40 47813.97 2014-12-28 08:06:30.000 362 21189.18 56.24 42862.38 47813.96 2014-12-28 08:06:31.000 362 21189.19 56.25 42862.39 47813.96 2014-12-28 08:06:32.000 362 21189.16 56.25 42862.42 47813.98 2014-12-28 08:06:33.000 362 21189.16 56.25 42862.41 47813.97 2014-12-28 08:06:34.000 362 21189.13 56.27 42862.40 47813.94 2014-12-28 08:06:35.000 362 21189.11 56.28 42862.39 47813.96 2014-12-28 08:06:36.000 362 21189.08 56.30 42862.40 47813.93 2014-12-28 08:06:37.000 362 21189.04 56.31 42862.42 47813.93 2014-12-28 08:06:38.000 362 21189.02 56.31 42862.41 47813.92 2014-12-28 08:06:39.000 362 21188.95 56.36 42862.40 47813.92 2014-12-28 08:06:40.000 362 21188.92 56.37 42862.44 47813.90 2014-12-28 08:06:41.000 362 21188.89 56.39 42862.44 47813.88 2014-12-28 08:06:42.000 362 21188.84 56.46 42862.40 47813.85 2014-12-28 08:06:43.000 362 21188.80 56.50 42862.40 47813.82 2014-12-28 08:06:44.000 362 21188.76 56.53 42862.39 47813.81 2014-12-28 08:06:45.000 362 21188.77 56.54 42862.38 47813.79 2014-12-28 08:06:46.000 362 21188.77 56.53 42862.39 47813.79 2014-12-28 08:06:47.000 362 21188.78 56.55 42862.41 47813.76 2014-12-28 08:06:48.000 362 21188.78 56.54 42862.40 47813.78 2014-12-28 08:06:49.000 362 21188.79 56.55 42862.38 47813.77 2014-12-28 08:06:50.000 362 21188.77 56.52 42862.37 47813.77 2014-12-28 08:06:51.000 362 21188.80 56.49 42862.36 47813.77 2014-12-28 08:06:52.000 362 21188.82 56.49 42862.36 47813.76 2014-12-28 08:06:53.000 362 21188.84 56.46 42862.35 47813.78 2014-12-28 08:06:54.000 362 21188.87 56.38 42862.34 47813.77 2014-12-28 08:06:55.000 362 21188.87 56.35 42862.38 47813.78 2014-12-28 08:06:56.000 362 21188.90 56.30 42862.37 47813.80 2014-12-28 08:06:57.000 362 21188.89 56.25 42862.36 47813.81 2014-12-28 08:06:58.000 362 21188.90 56.20 42862.37 47813.83 2014-12-28 08:06:59.000 362 21188.91 56.18 42862.40 47813.82 2014-12-28 08:07:00.000 362 21188.93 56.16 42862.40 47813.83 2014-12-28 08:07:01.000 362 21188.92 56.13 42862.42 47813.84 2014-12-28 08:07:02.000 362 21188.93 56.13 42862.38 47813.83 2014-12-28 08:07:03.000 362 21188.90 56.11 42862.40 47813.83 2014-12-28 08:07:04.000 362 21188.86 56.09 42862.41 47813.85 2014-12-28 08:07:05.000 362 21188.85 56.10 42862.42 47813.82 2014-12-28 08:07:06.000 362 21188.83 56.09 42862.42 47813.82 2014-12-28 08:07:07.000 362 21188.82 56.07 42862.43 47813.80 2014-12-28 08:07:08.000 362 21188.81 56.02 42862.42 47813.83 2014-12-28 08:07:09.000 362 21188.81 55.97 42862.44 47813.83 2014-12-28 08:07:10.000 362 21188.79 55.94 42862.47 47813.86 2014-12-28 08:07:11.000 362 21188.82 55.93 42862.53 47813.87 2014-12-28 08:07:12.000 362 21188.84 55.92 42862.56 47813.87 2014-12-28 08:07:13.000 362 21188.84 55.87 42862.58 47813.89 2014-12-28 08:07:14.000 362 21188.85 55.84 42862.61 47813.91 2014-12-28 08:07:15.000 362 21188.87 55.81 42862.61 47813.91 2014-12-28 08:07:16.000 362 21188.88 55.81 42862.64 47813.93 2014-12-28 08:07:17.000 362 21188.91 55.77 42862.67 47813.97 2014-12-28 08:07:18.000 362 21188.89 55.73 42862.68 47813.98 2014-12-28 08:07:19.000 362 21188.88 55.71 42862.69 47814.00 2014-12-28 08:07:20.000 362 21188.90 55.70 42862.69 47814.02 2014-12-28 08:07:21.000 362 21188.90 55.64 42862.68 47814.01 2014-12-28 08:07:22.000 362 21188.89 55.61 42862.71 47814.03 2014-12-28 08:07:23.000 362 21188.89 55.59 42862.72 47814.07 2014-12-28 08:07:24.000 362 21188.87 55.58 42862.70 47814.08 2014-12-28 08:07:25.000 362 21188.90 55.57 42862.75 47814.12 2014-12-28 08:07:26.000 362 21188.88 55.57 42862.74 47814.11 2014-12-28 08:07:27.000 362 21188.88 55.54 42862.77 47814.14 2014-12-28 08:07:28.000 362 21188.91 55.52 42862.78 47814.18 2014-12-28 08:07:29.000 362 21188.90 55.53 42862.78 47814.16 2014-12-28 08:07:30.000 362 21188.88 55.53 42862.79 47814.19 2014-12-28 08:07:31.000 362 21188.86 55.54 42862.79 47814.19 2014-12-28 08:07:32.000 362 21188.87 55.57 42862.78 47814.17 2014-12-28 08:07:33.000 362 21188.91 55.58 42862.78 47814.16 2014-12-28 08:07:34.000 362 21188.90 55.59 42862.73 47814.17 2014-12-28 08:07:35.000 362 21188.92 55.60 42862.75 47814.18 2014-12-28 08:07:36.000 362 21188.93 55.62 42862.73 47814.17 2014-12-28 08:07:37.000 362 21188.95 55.61 42862.73 47814.15 2014-12-28 08:07:38.000 362 21188.94 55.61 42862.76 47814.16 2014-12-28 08:07:39.000 362 21188.97 55.61 42862.77 47814.16 2014-12-28 08:07:40.000 362 21188.98 55.61 42862.75 47814.19 2014-12-28 08:07:41.000 362 21189.00 55.60 42862.78 47814.20 2014-12-28 08:07:42.000 362 21189.02 55.60 42862.84 47814.21 2014-12-28 08:07:43.000 362 21189.06 55.60 42862.83 47814.24 2014-12-28 08:07:44.000 362 21189.09 55.61 42862.80 47814.26 2014-12-28 08:07:45.000 362 21189.09 55.61 42862.83 47814.29 2014-12-28 08:07:46.000 362 21189.10 55.63 42862.82 47814.31 2014-12-28 08:07:47.000 362 21189.13 55.64 42862.85 47814.30 2014-12-28 08:07:48.000 362 21189.14 55.66 42862.86 47814.33 2014-12-28 08:07:49.000 362 21189.12 55.67 42862.83 47814.32 2014-12-28 08:07:50.000 362 21189.11 55.70 42862.87 47814.34 2014-12-28 08:07:51.000 362 21189.13 55.71 42862.88 47814.35 2014-12-28 08:07:52.000 362 21189.08 55.75 42862.88 47814.32 2014-12-28 08:07:53.000 362 21189.05 55.76 42862.87 47814.33 2014-12-28 08:07:54.000 362 21189.05 55.78 42862.87 47814.31 2014-12-28 08:07:55.000 362 21189.07 55.78 42862.93 47814.29 2014-12-28 08:07:56.000 362 21189.08 55.78 42862.92 47814.30 2014-12-28 08:07:57.000 362 21189.09 55.77 42862.92 47814.31 2014-12-28 08:07:58.000 362 21189.10 55.77 42862.90 47814.30 2014-12-28 08:07:59.000 362 21189.10 55.76 42862.88 47814.30 2014-12-28 08:08:00.000 362 21189.13 55.75 42862.87 47814.30 2014-12-28 08:08:01.000 362 21189.14 55.74 42862.88 47814.28 2014-12-28 08:08:02.000 362 21189.15 55.71 42862.87 47814.29 2014-12-28 08:08:03.000 362 21189.14 55.70 42862.86 47814.28 2014-12-28 08:08:04.000 362 21189.12 55.70 42862.86 47814.28 2014-12-28 08:08:05.000 362 21189.09 55.71 42862.88 47814.29 2014-12-28 08:08:06.000 362 21189.12 55.72 42862.85 47814.26 2014-12-28 08:08:07.000 362 21189.11 55.70 42862.87 47814.26 2014-12-28 08:08:08.000 362 21189.07 55.70 42862.84 47814.23 2014-12-28 08:08:09.000 362 21189.07 55.71 42862.83 47814.24 2014-12-28 08:08:10.000 362 21189.03 55.71 42862.83 47814.22 2014-12-28 08:08:11.000 362 21189.06 55.72 42862.81 47814.23 2014-12-28 08:08:12.000 362 21189.04 55.77 42862.80 47814.18 2014-12-28 08:08:13.000 362 21189.07 55.76 42862.77 47814.18 2014-12-28 08:08:14.000 362 21189.07 55.75 42862.74 47814.20 2014-12-28 08:08:15.000 362 21189.09 55.76 42862.75 47814.17 2014-12-28 08:08:16.000 362 21189.07 55.77 42862.75 47814.17 2014-12-28 08:08:17.000 362 21189.03 55.78 42862.70 47814.15 2014-12-28 08:08:18.000 362 21189.01 55.81 42862.69 47814.13 2014-12-28 08:08:19.000 362 21188.97 55.84 42862.70 47814.10 2014-12-28 08:08:20.000 362 21188.96 55.86 42862.71 47814.08 2014-12-28 08:08:21.000 362 21188.96 55.88 42862.67 47814.07 2014-12-28 08:08:22.000 362 21188.94 55.89 42862.66 47814.05 2014-12-28 08:08:23.000 362 21188.88 55.93 42862.65 47814.02 2014-12-28 08:08:24.000 362 21188.86 55.96 42862.63 47814.00 2014-12-28 08:08:25.000 362 21188.82 55.96 42862.63 47813.97 2014-12-28 08:08:26.000 362 21188.80 55.98 42862.59 47813.92 2014-12-28 08:08:27.000 362 21188.74 56.01 42862.56 47813.89 2014-12-28 08:08:28.000 362 21188.70 56.02 42862.55 47813.86 2014-12-28 08:08:29.000 362 21188.68 56.06 42862.54 47813.85 2014-12-28 08:08:30.000 362 21188.66 56.07 42862.53 47813.79 2014-12-28 08:08:31.000 362 21188.64 56.08 42862.48 47813.80 2014-12-28 08:08:32.000 362 21188.67 56.08 42862.48 47813.75 2014-12-28 08:08:33.000 362 21188.64 56.09 42862.47 47813.75 2014-12-28 08:08:34.000 362 21188.63 56.10 42862.47 47813.75 2014-12-28 08:08:35.000 362 21188.66 56.06 42862.47 47813.75 2014-12-28 08:08:36.000 362 21188.67 56.02 42862.47 47813.74 2014-12-28 08:08:37.000 362 21188.71 56.00 42862.51 47813.77 2014-12-28 08:08:38.000 362 21188.70 55.99 42862.48 47813.79 2014-12-28 08:08:39.000 362 21188.69 55.96 42862.49 47813.78 2014-12-28 08:08:40.000 362 21188.70 55.94 42862.51 47813.80 2014-12-28 08:08:41.000 362 21188.70 55.94 42862.49 47813.80 2014-12-28 08:08:42.000 362 21188.74 55.96 42862.52 47813.81 2014-12-28 08:08:43.000 362 21188.77 55.99 42862.48 47813.82 2014-12-28 08:08:44.000 362 21188.79 55.97 42862.46 47813.82 2014-12-28 08:08:45.000 362 21188.78 55.94 42862.48 47813.83 2014-12-28 08:08:46.000 362 21188.78 55.88 42862.51 47813.84 2014-12-28 08:08:47.000 362 21188.81 55.82 42862.51 47813.86 2014-12-28 08:08:48.000 362 21188.84 55.76 42862.51 47813.86 2014-12-28 08:08:49.000 362 21188.88 55.72 42862.51 47813.89 2014-12-28 08:08:50.000 362 21188.87 55.71 42862.51 47813.89 2014-12-28 08:08:51.000 362 21188.86 55.76 42862.51 47813.93 2014-12-28 08:08:52.000 362 21188.84 55.87 42862.45 47813.90 2014-12-28 08:08:53.000 362 21188.83 56.00 42862.37 47813.85 2014-12-28 08:08:54.000 362 21188.84 56.10 42862.26 47813.75 2014-12-28 08:08:55.000 362 21188.82 56.17 42862.17 47813.66 2014-12-28 08:08:56.000 362 21188.83 56.21 42862.09 47813.58 2014-12-28 08:08:57.000 362 21188.83 56.20 42862.05 47813.50 2014-12-28 08:08:58.000 362 21188.85 56.15 42862.04 47813.46 2014-12-28 08:08:59.000 362 21188.82 56.14 42862.02 47813.44 2014-12-28 08:09:00.000 362 21188.82 56.14 42862.03 47813.44 2014-12-28 08:09:01.000 362 21188.82 56.20 42862.01 47813.44 2014-12-28 08:09:02.000 362 21188.76 56.24 42861.99 47813.41 2014-12-28 08:09:03.000 362 21188.73 56.24 42861.97 47813.38 2014-12-28 08:09:04.000 362 21188.73 56.28 42861.98 47813.37 2014-12-28 08:09:05.000 362 21188.73 56.37 42861.92 47813.35 2014-12-28 08:09:06.000 362 21188.71 56.41 42861.88 47813.30 2014-12-28 08:09:07.000 362 21188.71 56.43 42861.86 47813.25 2014-12-28 08:09:08.000 362 21188.70 56.45 42861.83 47813.25 2014-12-28 08:09:09.000 362 21188.71 56.46 42861.78 47813.18 2014-12-28 08:09:10.000 362 21188.75 56.41 42861.74 47813.16 2014-12-28 08:09:11.000 362 21188.77 56.32 42861.76 47813.17 2014-12-28 08:09:12.000 362 21188.79 56.23 42861.77 47813.18 2014-12-28 08:09:13.000 362 21188.83 56.09 42861.84 47813.19 2014-12-28 08:09:14.000 362 21188.90 55.89 42861.91 47813.27 2014-12-28 08:09:15.000 362 21188.95 55.75 42862.02 47813.36 2014-12-28 08:09:16.000 362 21188.95 55.68 42862.13 47813.49 2014-12-28 08:09:17.000 362 21188.95 55.65 42862.24 47813.60 2014-12-28 08:09:18.000 362 21188.97 55.65 42862.29 47813.66 2014-12-28 08:09:19.000 362 21189.00 55.66 42862.30 47813.71 2014-12-28 08:09:20.000 362 21189.03 55.64 42862.33 47813.77 2014-12-28 08:09:21.000 362 21189.02 55.62 42862.37 47813.81 2014-12-28 08:09:22.000 362 21189.02 55.61 42862.40 47813.82 2014-12-28 08:09:23.000 362 21189.04 55.59 42862.45 47813.87 2014-12-28 08:09:24.000 362 21189.06 55.57 42862.47 47813.90 2014-12-28 08:09:25.000 362 21189.04 55.59 42862.50 47813.93 2014-12-28 08:09:26.000 362 21189.03 55.60 42862.53 47813.93 2014-12-28 08:09:27.000 362 21189.03 55.61 42862.55 47813.96 2014-12-28 08:09:28.000 362 21189.00 55.63 42862.53 47813.96 2014-12-28 08:09:29.000 362 21189.03 55.65 42862.54 47813.96 2014-12-28 08:09:30.000 362 21189.02 55.67 42862.53 47813.96 2014-12-28 08:09:31.000 362 21189.02 55.70 42862.53 47813.96 2014-12-28 08:09:32.000 362 21189.01 55.71 42862.54 47813.96 2014-12-28 08:09:33.000 362 21188.99 55.74 42862.53 47813.97 2014-12-28 08:09:34.000 362 21189.02 55.75 42862.49 47813.93 2014-12-28 08:09:35.000 362 21189.01 55.76 42862.50 47813.95 2014-12-28 08:09:36.000 362 21189.05 55.80 42862.52 47813.93 2014-12-28 08:09:37.000 362 21189.09 55.84 42862.52 47813.97 2014-12-28 08:09:38.000 362 21189.12 55.88 42862.52 47813.98 2014-12-28 08:09:39.000 362 21189.12 55.92 42862.52 47813.96 2014-12-28 08:09:40.000 362 21189.16 55.95 42862.51 47814.00 2014-12-28 08:09:41.000 362 21189.16 55.98 42862.53 47814.02 2014-12-28 08:09:42.000 362 21189.16 56.01 42862.54 47814.04 2014-12-28 08:09:43.000 362 21189.14 56.04 42862.54 47814.03 2014-12-28 08:09:44.000 362 21189.13 56.03 42862.55 47814.06 2014-12-28 08:09:45.000 362 21189.12 56.04 42862.54 47814.04 2014-12-28 08:09:46.000 362 21189.10 56.07 42862.54 47814.05 2014-12-28 08:09:47.000 362 21189.11 56.11 42862.54 47814.02 2014-12-28 08:09:48.000 362 21189.10 56.13 42862.54 47814.03 2014-12-28 08:09:49.000 362 21189.09 56.12 42862.52 47814.03 2014-12-28 08:09:50.000 362 21189.10 56.12 42862.57 47814.02 2014-12-28 08:09:51.000 362 21189.09 56.08 42862.55 47814.02 2014-12-28 08:09:52.000 362 21189.11 56.05 42862.56 47814.03 2014-12-28 08:09:53.000 362 21189.12 56.04 42862.57 47814.02 2014-12-28 08:09:54.000 362 21189.11 56.01 42862.56 47814.04 2014-12-28 08:09:55.000 362 21189.07 56.03 42862.56 47814.05 2014-12-28 08:09:56.000 362 21189.07 56.03 42862.60 47814.05 2014-12-28 08:09:57.000 362 21189.06 56.01 42862.64 47814.06 2014-12-28 08:09:58.000 362 21189.06 56.01 42862.59 47814.05 2014-12-28 08:09:59.000 362 21189.05 56.00 42862.61 47814.07 2014-12-28 08:10:00.000 362 21189.04 55.99 42862.61 47814.08 2014-12-28 08:10:01.000 362 21189.06 55.99 42862.63 47814.06 2014-12-28 08:10:02.000 362 21189.08 55.99 42862.63 47814.08 2014-12-28 08:10:03.000 362 21189.06 55.94 42862.63 47814.08 2014-12-28 08:10:04.000 362 21189.03 55.93 42862.63 47814.09 2014-12-28 08:10:05.000 362 21189.03 55.90 42862.65 47814.07 2014-12-28 08:10:06.000 362 21189.03 55.85 42862.65 47814.09 2014-12-28 08:10:07.000 362 21189.05 55.82 42862.69 47814.08 2014-12-28 08:10:08.000 362 21189.04 55.79 42862.71 47814.11 2014-12-28 08:10:09.000 362 21189.05 55.75 42862.72 47814.12 2014-12-28 08:10:10.000 362 21189.05 55.71 42862.72 47814.12 2014-12-28 08:10:11.000 362 21189.09 55.68 42862.71 47814.12 2014-12-28 08:10:12.000 362 21189.12 55.65 42862.74 47814.14 2014-12-28 08:10:13.000 362 21189.12 55.61 42862.75 47814.18 2014-12-28 08:10:14.000 362 21189.14 55.58 42862.77 47814.18 2014-12-28 08:10:15.000 362 21189.13 55.56 42862.80 47814.21 2014-12-28 08:10:16.000 362 21189.11 55.52 42862.78 47814.21 2014-12-28 08:10:17.000 362 21189.09 55.52 42862.79 47814.23 2014-12-28 08:10:18.000 362 21189.09 55.49 42862.80 47814.23 2014-12-28 08:10:19.000 362 21189.10 55.46 42862.80 47814.25 2014-12-28 08:10:20.000 362 21189.11 55.44 42862.83 47814.24 2014-12-28 08:10:21.000 362 21189.09 55.44 42862.81 47814.23 2014-12-28 08:10:22.000 362 21189.07 55.42 42862.84 47814.24 2014-12-28 08:10:23.000 362 21189.10 55.46 42862.84 47814.25 2014-12-28 08:10:24.000 362 21189.12 55.48 42862.81 47814.25 2014-12-28 08:10:25.000 362 21189.10 55.50 42862.81 47814.24 2014-12-28 08:10:26.000 362 21189.12 55.52 42862.83 47814.26 2014-12-28 08:10:27.000 362 21189.13 55.50 42862.84 47814.25 2014-12-28 08:10:28.000 362 21189.09 55.50 42862.86 47814.26 2014-12-28 08:10:29.000 362 21189.07 55.49 42862.84 47814.24 2014-12-28 08:10:30.000 362 21189.11 55.50 42862.85 47814.24 2014-12-28 08:10:31.000 362 21189.09 55.49 42862.85 47814.29 2014-12-28 08:10:32.000 362 21189.10 55.50 42862.88 47814.28 2014-12-28 08:10:33.000 362 21189.11 55.51 42862.88 47814.29 2014-12-28 08:10:34.000 362 21189.10 55.53 42862.87 47814.30 2014-12-28 08:10:35.000 362 21189.08 55.50 42862.90 47814.28 2014-12-28 08:10:36.000 362 21189.11 55.48 42862.91 47814.31 2014-12-28 08:10:37.000 362 21189.12 55.47 42862.91 47814.33 2014-12-28 08:10:38.000 362 21189.10 55.49 42862.94 47814.32 2014-12-28 08:10:39.000 362 21189.14 55.51 42862.94 47814.35 2014-12-28 08:10:40.000 362 21189.14 55.51 42862.94 47814.35 2014-12-28 08:10:41.000 362 21189.12 55.49 42862.93 47814.34 2014-12-28 08:10:42.000 362 21189.12 55.47 42862.90 47814.36 2014-12-28 08:10:43.000 362 21189.11 55.48 42862.88 47814.34 2014-12-28 08:10:44.000 362 21189.07 55.48 42862.89 47814.38 2014-12-28 08:10:45.000 362 21189.09 55.49 42862.92 47814.35 2014-12-28 08:10:46.000 362 21189.11 55.50 42862.88 47814.37 2014-12-28 08:10:47.000 362 21189.15 55.50 42862.89 47814.38 2014-12-28 08:10:48.000 362 21189.16 55.49 42862.87 47814.37 2014-12-28 08:10:49.000 362 21189.13 55.50 42862.88 47814.34 2014-12-28 08:10:50.000 362 21189.14 55.54 42862.87 47814.36 2014-12-28 08:10:51.000 362 21189.12 55.55 42862.87 47814.32 2014-12-28 08:10:52.000 362 21189.11 55.57 42862.88 47814.34 2014-12-28 08:10:53.000 362 21189.09 55.58 42862.85 47814.34 2014-12-28 08:10:54.000 362 21189.09 55.58 42862.83 47814.35 2014-12-28 08:10:55.000 362 21189.12 55.62 42862.85 47814.33 2014-12-28 08:10:56.000 362 21189.12 55.61 42862.83 47814.32 2014-12-28 08:10:57.000 362 21189.15 55.63 42862.85 47814.30 2014-12-28 08:10:58.000 362 21189.15 55.63 42862.81 47814.34 2014-12-28 08:10:59.000 362 21189.19 55.59 42862.83 47814.32 2014-12-28 08:11:00.000 362 21189.20 55.55 42862.81 47814.34 2014-12-28 08:11:01.000 362 21189.16 55.55 42862.84 47814.31 2014-12-28 08:11:02.000 362 21189.12 55.52 42862.86 47814.32 2014-12-28 08:11:03.000 362 21189.16 55.52 42862.84 47814.33 2014-12-28 08:11:04.000 362 21189.18 55.52 42862.85 47814.35 2014-12-28 08:11:05.000 362 21189.16 55.53 42862.85 47814.32 2014-12-28 08:11:06.000 362 21189.16 55.51 42862.85 47814.34 2014-12-28 08:11:07.000 362 21189.16 55.50 42862.84 47814.31 2014-12-28 08:11:08.000 362 21189.19 55.48 42862.85 47814.35 2014-12-28 08:11:09.000 362 21189.18 55.50 42862.86 47814.33 2014-12-28 08:11:10.000 362 21189.13 55.52 42862.84 47814.31 2014-12-28 08:11:11.000 362 21189.11 55.53 42862.82 47814.27 2014-12-28 08:11:12.000 362 21189.12 55.54 42862.78 47814.28 2014-12-28 08:11:13.000 362 21189.12 55.53 42862.80 47814.27 2014-12-28 08:11:14.000 362 21189.14 55.51 42862.80 47814.27 2014-12-28 08:11:15.000 362 21189.13 55.50 42862.78 47814.26 2014-12-28 08:11:16.000 362 21189.14 55.50 42862.79 47814.23 2014-12-28 08:11:17.000 362 21189.10 55.50 42862.80 47814.27 2014-12-28 08:11:18.000 362 21189.11 55.47 42862.76 47814.26 2014-12-28 08:11:19.000 362 21189.13 55.47 42862.76 47814.26 2014-12-28 08:11:20.000 362 21189.12 55.45 42862.76 47814.27 2014-12-28 08:11:21.000 362 21189.11 55.47 42862.77 47814.24 2014-12-28 08:11:22.000 362 21189.14 55.49 42862.76 47814.26 2014-12-28 08:11:23.000 362 21189.16 55.49 42862.75 47814.25 2014-12-28 08:11:24.000 362 21189.16 55.51 42862.74 47814.24 2014-12-28 08:11:25.000 362 21189.13 55.52 42862.73 47814.24 2014-12-28 08:11:26.000 362 21189.11 55.55 42862.76 47814.24 2014-12-28 08:11:27.000 362 21189.10 55.56 42862.74 47814.22 2014-12-28 08:11:28.000 362 21189.09 55.57 42862.76 47814.23 2014-12-28 08:11:29.000 362 21189.06 55.57 42862.77 47814.22 2014-12-28 08:11:30.000 362 21189.05 55.58 42862.75 47814.21 2014-12-28 08:11:31.000 362 21189.06 55.60 42862.73 47814.20 2014-12-28 08:11:32.000 362 21189.04 55.60 42862.78 47814.18 2014-12-28 08:11:33.000 362 21188.99 55.60 42862.77 47814.19 2014-12-28 08:11:34.000 362 21188.97 55.62 42862.74 47814.18 2014-12-28 08:11:35.000 362 21188.98 55.60 42862.75 47814.16 2014-12-28 08:11:36.000 362 21189.00 55.59 42862.75 47814.16 2014-12-28 08:11:37.000 362 21188.98 55.62 42862.78 47814.18 2014-12-28 08:11:38.000 362 21188.95 55.63 42862.75 47814.17 2014-12-28 08:11:39.000 362 21188.94 55.67 42862.70 47814.14 2014-12-28 08:11:40.000 362 21188.96 55.67 42862.73 47814.14 2014-12-28 08:11:41.000 362 21188.97 55.67 42862.73 47814.13 2014-12-28 08:11:42.000 362 21188.97 55.66 42862.74 47814.14 2014-12-28 08:11:43.000 362 21188.98 55.62 42862.78 47814.16 2014-12-28 08:11:44.000 362 21188.98 55.63 42862.80 47814.20 2014-12-28 08:11:45.000 362 21189.00 55.64 42862.80 47814.21 2014-12-28 08:11:46.000 362 21188.99 55.65 42862.80 47814.24 2014-12-28 08:11:47.000 362 21188.99 55.67 42862.84 47814.23 2014-12-28 08:11:48.000 362 21188.97 55.69 42862.81 47814.22 2014-12-28 08:11:49.000 362 21188.96 55.71 42862.77 47814.22 2014-12-28 08:11:50.000 362 21188.92 55.74 42862.79 47814.19 2014-12-28 08:11:51.000 362 21188.90 55.75 42862.74 47814.16 2014-12-28 08:11:52.000 362 21188.87 55.76 42862.71 47814.14 2014-12-28 08:11:53.000 362 21188.84 55.73 42862.70 47814.12 2014-12-28 08:11:54.000 362 21188.85 55.71 42862.71 47814.08 2014-12-28 08:11:55.000 362 21188.85 55.69 42862.70 47814.08 2014-12-28 08:11:56.000 362 21188.83 55.66 42862.68 47814.06 2014-12-28 08:11:57.000 362 21188.83 55.64 42862.70 47814.05 2014-12-28 08:11:58.000 362 21188.84 55.61 42862.75 47814.07 2014-12-28 08:11:59.000 362 21188.87 55.57 42862.73 47814.08 2014-12-28 08:12:00.000 362 21188.87 55.53 42862.74 47814.08 2014-12-28 08:12:01.000 362 21188.84 55.51 42862.75 47814.07 2014-12-28 08:12:02.000 362 21188.85 55.47 42862.72 47814.09 2014-12-28 08:12:03.000 362 21188.86 55.42 42862.77 47814.09 2014-12-28 08:12:04.000 362 21188.87 55.41 42862.77 47814.12 2014-12-28 08:12:05.000 362 21188.90 55.39 42862.75 47814.12 2014-12-28 08:12:06.000 362 21188.86 55.38 42862.77 47814.10 2014-12-28 08:12:07.000 362 21188.88 55.34 42862.79 47814.13 2014-12-28 08:12:08.000 362 21188.88 55.29 42862.80 47814.14 2014-12-28 08:12:09.000 362 21188.90 55.27 42862.77 47814.15 2014-12-28 08:12:10.000 362 21188.90 55.28 42862.78 47814.12 2014-12-28 08:12:11.000 362 21188.89 55.32 42862.75 47814.12 2014-12-28 08:12:12.000 362 21188.89 55.31 42862.75 47814.14 2014-12-28 08:12:13.000 362 21188.89 55.31 42862.75 47814.12 2014-12-28 08:12:14.000 362 21188.91 55.33 42862.72 47814.11 2014-12-28 08:12:15.000 362 21188.92 55.35 42862.70 47814.13 2014-12-28 08:12:16.000 362 21188.96 55.38 42862.74 47814.12 2014-12-28 08:12:17.000 362 21188.95 55.41 42862.71 47814.12 2014-12-28 08:12:18.000 362 21188.94 55.41 42862.69 47814.12 2014-12-28 08:12:19.000 362 21188.93 55.45 42862.71 47814.13 2014-12-28 08:12:20.000 362 21188.96 55.49 42862.70 47814.12 2014-12-28 08:12:21.000 362 21188.96 55.54 42862.70 47814.12 2014-12-28 08:12:22.000 362 21188.97 55.56 42862.70 47814.11 2014-12-28 08:12:23.000 362 21188.98 55.59 42862.70 47814.10 2014-12-28 08:12:24.000 362 21188.96 55.59 42862.71 47814.10 2014-12-28 08:12:25.000 362 21188.98 55.63 42862.70 47814.11 2014-12-28 08:12:26.000 362 21188.99 55.64 42862.70 47814.10 2014-12-28 08:12:27.000 362 21189.01 55.65 42862.68 47814.12 2014-12-28 08:12:28.000 362 21189.04 55.66 42862.70 47814.10 2014-12-28 08:12:29.000 362 21189.05 55.68 42862.66 47814.10 2014-12-28 08:12:30.000 362 21189.06 55.69 42862.65 47814.12 2014-12-28 08:12:31.000 362 21189.06 55.69 42862.64 47814.12 2014-12-28 08:12:32.000 362 21189.11 55.70 42862.64 47814.14 2014-12-28 08:12:33.000 362 21189.15 55.70 42862.66 47814.15 2014-12-28 08:12:34.000 362 21189.17 55.70 42862.66 47814.15 2014-12-28 08:12:35.000 362 21189.17 55.74 42862.67 47814.17 2014-12-28 08:12:36.000 362 21189.19 55.76 42862.67 47814.19 2014-12-28 08:12:37.000 362 21189.21 55.79 42862.65 47814.18 2014-12-28 08:12:38.000 362 21189.19 55.83 42862.62 47814.19 2014-12-28 08:12:39.000 362 21189.18 55.88 42862.65 47814.16 2014-12-28 08:12:40.000 362 21189.16 55.89 42862.66 47814.17 2014-12-28 08:12:41.000 362 21189.16 55.91 42862.64 47814.14 2014-12-28 08:12:42.000 362 21189.13 55.90 42862.63 47814.15 2014-12-28 08:12:43.000 362 21189.13 55.91 42862.61 47814.13 2014-12-28 08:12:44.000 362 21189.13 55.89 42862.64 47814.14 2014-12-28 08:12:45.000 362 21189.15 55.88 42862.64 47814.15 2014-12-28 08:12:46.000 362 21189.15 55.89 42862.68 47814.15 2014-12-28 08:12:47.000 362 21189.18 55.89 42862.67 47814.17 2014-12-28 08:12:48.000 362 21189.19 55.86 42862.70 47814.17 2014-12-28 08:12:49.000 362 21189.18 55.83 42862.69 47814.21 2014-12-28 08:12:50.000 362 21189.22 55.81 42862.71 47814.20 2014-12-28 08:12:51.000 362 21189.21 55.79 42862.69 47814.21 2014-12-28 08:12:52.000 362 21189.22 55.77 42862.69 47814.22 2014-12-28 08:12:53.000 362 21189.22 55.81 42862.68 47814.23 2014-12-28 08:12:54.000 362 21189.23 55.83 42862.64 47814.22 2014-12-28 08:12:55.000 362 21189.20 55.83 42862.65 47814.22 2014-12-28 08:12:56.000 362 21189.18 55.81 42862.62 47814.19 2014-12-28 08:12:57.000 362 21189.16 55.80 42862.63 47814.18 2014-12-28 08:12:58.000 362 21189.19 55.78 42862.61 47814.16 2014-12-28 08:12:59.000 362 21189.19 55.76 42862.62 47814.15 2014-12-28 08:13:00.000 362 21189.19 55.75 42862.60 47814.14 2014-12-28 08:13:01.000 362 21189.21 55.75 42862.61 47814.15 2014-12-28 08:13:02.000 362 21189.23 55.73 42862.58 47814.14 2014-12-28 08:13:03.000 362 21189.27 55.74 42862.59 47814.13 2014-12-28 08:13:04.000 362 21189.26 55.72 42862.61 47814.15 2014-12-28 08:13:05.000 362 21189.24 55.71 42862.62 47814.17 2014-12-28 08:13:06.000 362 21189.30 55.71 42862.62 47814.15 2014-12-28 08:13:07.000 362 21189.30 55.72 42862.61 47814.16 2014-12-28 08:13:08.000 362 21189.32 55.72 42862.61 47814.19 2014-12-28 08:13:09.000 362 21189.32 55.66 42862.59 47814.19 2014-12-28 08:13:10.000 362 21189.35 55.62 42862.59 47814.19 2014-12-28 08:13:11.000 362 21189.38 55.61 42862.61 47814.22 2014-12-28 08:13:12.000 362 21189.43 55.59 42862.61 47814.27 2014-12-28 08:13:13.000 362 21189.46 55.55 42862.65 47814.28 2014-12-28 08:13:14.000 362 21189.46 55.55 42862.67 47814.29 2014-12-28 08:13:15.000 362 21189.46 55.56 42862.69 47814.32 2014-12-28 08:13:16.000 362 21189.46 55.53 42862.68 47814.35 2014-12-28 08:13:17.000 362 21189.47 55.52 42862.69 47814.34 2014-12-28 08:13:18.000 362 21189.50 55.51 42862.73 47814.35 2014-12-28 08:13:19.000 362 21189.50 55.51 42862.69 47814.38 2014-12-28 08:13:20.000 362 21189.51 55.48 42862.72 47814.36 2014-12-28 08:13:21.000 362 21189.50 55.46 42862.75 47814.39 2014-12-28 08:13:22.000 362 21189.53 55.45 42862.74 47814.41 2014-12-28 08:13:23.000 362 21189.55 55.47 42862.76 47814.38 2014-12-28 08:13:24.000 362 21189.55 55.46 42862.74 47814.41 2014-12-28 08:13:25.000 362 21189.58 55.43 42862.72 47814.42 2014-12-28 08:13:26.000 362 21189.59 55.39 42862.74 47814.39 2014-12-28 08:13:27.000 362 21189.61 55.37 42862.73 47814.43 2014-12-28 08:13:28.000 362 21189.61 55.36 42862.72 47814.42 2014-12-28 08:13:29.000 362 21189.62 55.38 42862.74 47814.45 2014-12-28 08:13:30.000 362 21189.60 55.36 42862.76 47814.45 2014-12-28 08:13:31.000 362 21189.62 55.37 42862.74 47814.47 2014-12-28 08:13:32.000 362 21189.62 55.36 42862.74 47814.47 2014-12-28 08:13:33.000 362 21189.60 55.36 42862.70 47814.48 2014-12-28 08:13:34.000 362 21189.62 55.36 42862.74 47814.49 2014-12-28 08:13:35.000 362 21189.63 55.39 42862.77 47814.49 2014-12-28 08:13:36.000 362 21189.65 55.39 42862.75 47814.50 2014-12-28 08:13:37.000 362 21189.64 55.40 42862.75 47814.51 2014-12-28 08:13:38.000 362 21189.67 55.43 42862.74 47814.49 2014-12-28 08:13:39.000 362 21189.68 55.46 42862.74 47814.50 2014-12-28 08:13:40.000 362 21189.66 55.48 42862.75 47814.49 2014-12-28 08:13:41.000 362 21189.64 55.50 42862.75 47814.47 2014-12-28 08:13:42.000 362 21189.64 55.51 42862.77 47814.49 2014-12-28 08:13:43.000 362 21189.63 55.52 42862.78 47814.50 2014-12-28 08:13:44.000 362 21189.63 55.57 42862.75 47814.50 2014-12-28 08:13:45.000 362 21189.64 55.60 42862.75 47814.46 2014-12-28 08:13:46.000 362 21189.63 55.64 42862.76 47814.47 2014-12-28 08:13:47.000 362 21189.60 55.67 42862.76 47814.44 2014-12-28 08:13:48.000 362 21189.58 55.68 42862.72 47814.44 2014-12-28 08:13:49.000 362 21189.60 55.69 42862.72 47814.43 2014-12-28 08:13:50.000 362 21189.59 55.63 42862.72 47814.41 2014-12-28 08:13:51.000 362 21189.57 55.57 42862.69 47814.39 2014-12-28 08:13:52.000 362 21189.57 55.52 42862.64 47814.36 2014-12-28 08:13:53.000 362 21189.57 55.49 42862.63 47814.37 2014-12-28 08:13:54.000 362 21189.55 55.45 42862.62 47814.34 2014-12-28 08:13:55.000 362 21189.56 55.43 42862.61 47814.34 2014-12-28 08:13:56.000 362 21189.58 55.42 42862.60 47814.34 2014-12-28 08:13:57.000 362 21189.61 55.40 42862.61 47814.34 2014-12-28 08:13:58.000 362 21189.60 55.40 42862.60 47814.32 2014-12-28 08:13:59.000 362 21189.60 55.40 42862.61 47814.32 2014-12-28 08:14:00.000 362 21189.62 55.43 42862.63 47814.32 2014-12-28 08:14:01.000 362 21189.60 55.43 42862.60 47814.34 2014-12-28 08:14:02.000 362 21189.61 55.45 42862.57 47814.34 2014-12-28 08:14:03.000 362 21189.62 55.48 42862.59 47814.36 2014-12-28 08:14:04.000 362 21189.59 55.51 42862.64 47814.36 2014-12-28 08:14:05.000 362 21189.58 55.52 42862.63 47814.36 2014-12-28 08:14:06.000 362 21189.55 55.54 42862.61 47814.38 2014-12-28 08:14:07.000 362 21189.53 55.57 42862.64 47814.34 2014-12-28 08:14:08.000 362 21189.49 55.56 42862.68 47814.35 2014-12-28 08:14:09.000 362 21189.49 55.58 42862.65 47814.32 2014-12-28 08:14:10.000 362 21189.47 55.60 42862.63 47814.31 2014-12-28 08:14:11.000 362 21189.44 55.61 42862.63 47814.29 2014-12-28 08:14:12.000 362 21189.42 55.61 42862.60 47814.26 2014-12-28 08:14:13.000 362 21189.44 55.66 42862.61 47814.28 2014-12-28 08:14:14.000 362 21189.41 55.68 42862.63 47814.22 2014-12-28 08:14:15.000 362 21189.41 55.68 42862.59 47814.26 2014-12-28 08:14:16.000 362 21189.42 55.70 42862.57 47814.21 2014-12-28 08:14:17.000 362 21189.39 55.72 42862.55 47814.21 2014-12-28 08:14:18.000 362 21189.37 55.72 42862.54 47814.18 2014-12-28 08:14:19.000 362 21189.36 55.72 42862.53 47814.18 2014-12-28 08:14:20.000 362 21189.37 55.71 42862.53 47814.17 2014-12-28 08:14:21.000 362 21189.37 55.70 42862.52 47814.15 2014-12-28 08:14:22.000 362 21189.38 55.69 42862.50 47814.14 2014-12-28 08:14:23.000 362 21189.36 55.73 42862.48 47814.14 2014-12-28 08:14:24.000 362 21189.34 55.78 42862.51 47814.12 2014-12-28 08:14:25.000 362 21189.30 55.79 42862.51 47814.11 2014-12-28 08:14:26.000 362 21189.31 55.80 42862.51 47814.10 2014-12-28 08:14:27.000 362 21189.30 55.80 42862.50 47814.09 2014-12-28 08:14:28.000 362 21189.26 55.79 42862.48 47814.06 2014-12-28 08:14:29.000 362 21189.26 55.81 42862.48 47814.08 2014-12-28 08:14:30.000 362 21189.26 55.81 42862.45 47814.05 2014-12-28 08:14:31.000 362 21189.30 55.78 42862.47 47814.06 2014-12-28 08:14:32.000 362 21189.33 55.79 42862.49 47814.08 2014-12-28 08:14:33.000 362 21189.33 55.78 42862.49 47814.11 2014-12-28 08:14:34.000 362 21189.28 55.76 42862.53 47814.13 2014-12-28 08:14:35.000 362 21189.32 55.77 42862.57 47814.14 2014-12-28 08:14:36.000 362 21189.34 55.78 42862.58 47814.14 2014-12-28 08:14:37.000 362 21189.30 55.79 42862.55 47814.17 2014-12-28 08:14:38.000 362 21189.30 55.80 42862.59 47814.19 2014-12-28 08:14:39.000 362 21189.29 55.79 42862.60 47814.18 2014-12-28 08:14:40.000 362 21189.28 55.80 42862.61 47814.17 2014-12-28 08:14:41.000 362 21189.28 55.81 42862.64 47814.22 2014-12-28 08:14:42.000 362 21189.30 55.79 42862.62 47814.23 2014-12-28 08:14:43.000 362 21189.33 55.82 42862.62 47814.21 2014-12-28 08:14:44.000 362 21189.31 55.83 42862.61 47814.23 2014-12-28 08:14:45.000 362 21189.30 55.84 42862.62 47814.20 2014-12-28 08:14:46.000 362 21189.32 55.84 42862.59 47814.19 2014-12-28 08:14:47.000 362 21189.34 55.82 42862.57 47814.20 2014-12-28 08:14:48.000 362 21189.30 55.84 42862.60 47814.20 2014-12-28 08:14:49.000 362 21189.32 55.85 42862.59 47814.19 2014-12-28 08:14:50.000 362 21189.32 55.84 42862.58 47814.20 2014-12-28 08:14:51.000 362 21189.27 55.88 42862.61 47814.17 2014-12-28 08:14:52.000 362 21189.24 55.91 42862.57 47814.16 2014-12-28 08:14:53.000 362 21189.21 55.92 42862.57 47814.13 2014-12-28 08:14:54.000 362 21189.21 55.95 42862.54 47814.10 2014-12-28 08:14:55.000 362 21189.19 55.97 42862.55 47814.10 2014-12-28 08:14:56.000 362 21189.16 55.99 42862.54 47814.07 2014-12-28 08:14:57.000 362 21189.15 56.03 42862.54 47814.08 2014-12-28 08:14:58.000 362 21189.16 56.05 42862.55 47814.07 2014-12-28 08:14:59.000 362 21189.14 56.06 42862.55 47814.06 2014-12-28 08:15:00.000 362 21189.13 56.05 42862.55 47814.07 2014-12-28 08:15:01.000 362 21189.15 56.06 42862.56 47814.09 2014-12-28 08:15:02.000 362 21189.18 56.05 42862.60 47814.10 2014-12-28 08:15:03.000 362 21189.19 56.05 42862.59 47814.11 2014-12-28 08:15:04.000 362 21189.20 56.07 42862.59 47814.16 2014-12-28 08:15:05.000 362 21189.21 56.11 42862.58 47814.15 2014-12-28 08:15:06.000 362 21189.18 56.15 42862.59 47814.13 2014-12-28 08:15:07.000 362 21189.19 56.17 42862.58 47814.12 2014-12-28 08:15:08.000 362 21189.17 56.23 42862.57 47814.12 2014-12-28 08:15:09.000 362 21189.13 56.26 42862.56 47814.12 2014-12-28 08:15:10.000 362 21189.12 56.27 42862.56 47814.08 2014-12-28 08:15:11.000 362 21189.09 56.27 42862.57 47814.06 2014-12-28 08:15:12.000 362 21189.12 56.28 42862.57 47814.07 2014-12-28 08:15:13.000 362 21189.07 56.30 42862.53 47814.02 2014-12-28 08:15:14.000 362 21189.03 56.30 42862.52 47814.03 2014-12-28 08:15:15.000 362 21189.04 56.31 42862.52 47814.03 2014-12-28 08:15:16.000 362 21189.04 56.33 42862.52 47814.00 2014-12-28 08:15:17.000 362 21189.03 56.32 42862.49 47814.00 2014-12-28 08:15:18.000 362 21189.06 56.29 42862.49 47814.02 2014-12-28 08:15:19.000 362 21189.09 56.28 42862.46 47814.01 2014-12-28 08:15:20.000 362 21189.13 56.28 42862.45 47814.01 2014-12-28 08:15:21.000 362 21189.16 56.27 42862.45 47814.02 2014-12-28 08:15:22.000 362 21189.17 56.26 42862.48 47814.03 2014-12-28 08:15:23.000 362 21189.17 56.25 42862.50 47814.06 2014-12-28 08:15:24.000 362 21189.17 56.22 42862.52 47814.06 2014-12-28 08:15:25.000 362 21189.17 56.22 42862.54 47814.08 2014-12-28 08:15:26.000 362 21189.17 56.24 42862.55 47814.07 2014-12-28 08:15:27.000 362 21189.16 56.27 42862.56 47814.09 2014-12-28 08:15:28.000 362 21189.16 56.30 42862.54 47814.10 2014-12-28 08:15:29.000 362 21189.17 56.34 42862.56 47814.09 2014-12-28 08:15:30.000 362 21189.16 56.37 42862.55 47814.12 2014-12-28 08:15:31.000 362 21189.17 56.41 42862.53 47814.09 2014-12-28 08:15:32.000 362 21189.18 56.46 42862.54 47814.12 2014-12-28 08:15:33.000 362 21189.17 56.50 42862.59 47814.12 2014-12-28 08:15:34.000 362 21189.13 56.53 42862.58 47814.09 2014-12-28 08:15:35.000 362 21189.11 56.57 42862.59 47814.11 2014-12-28 08:15:36.000 362 21189.10 56.61 42862.59 47814.13 2014-12-28 08:15:37.000 362 21189.12 56.66 42862.55 47814.11 2014-12-28 08:15:38.000 362 21189.16 56.70 42862.56 47814.07 2014-12-28 08:15:39.000 362 21189.13 56.75 42862.54 47814.11 2014-12-28 08:15:40.000 362 21189.11 56.80 42862.55 47814.08 2014-12-28 08:15:41.000 362 21189.10 56.80 42862.55 47814.07 2014-12-28 08:15:42.000 362 21189.06 56.81 42862.56 47814.08 2014-12-28 08:15:43.000 362 21189.07 56.83 42862.56 47814.08 2014-12-28 08:15:44.000 362 21189.08 56.87 42862.57 47814.07 2014-12-28 08:15:45.000 362 21189.11 56.88 42862.58 47814.05 2014-12-28 08:15:46.000 362 21189.13 56.91 42862.58 47814.09 2014-12-28 08:15:47.000 362 21189.14 56.91 42862.59 47814.10 2014-12-28 08:15:48.000 362 21189.17 56.89 42862.63 47814.12 2014-12-28 08:15:49.000 362 21189.17 56.86 42862.64 47814.12 2014-12-28 08:15:50.000 362 21189.17 56.85 42862.66 47814.16 2014-12-28 08:15:51.000 362 21189.20 56.85 42862.66 47814.17 2014-12-28 08:15:52.000 362 21189.21 56.86 42862.68 47814.19 2014-12-28 08:15:53.000 362 21189.21 56.87 42862.72 47814.20 2014-12-28 08:15:54.000 362 21189.23 56.88 42862.71 47814.25 2014-12-28 08:15:55.000 362 21189.22 56.91 42862.72 47814.25 2014-12-28 08:15:56.000 362 21189.23 56.93 42862.72 47814.29 2014-12-28 08:15:57.000 362 21189.26 56.95 42862.73 47814.28 2014-12-28 08:15:58.000 362 21189.29 56.96 42862.73 47814.29 2014-12-28 08:15:59.000 362 21189.27 56.99 42862.71 47814.30 2014-12-28 08:16:00.000 362 21189.26 57.01 42862.74 47814.29 2014-12-28 08:16:01.000 362 21189.29 57.05 42862.75 47814.32 2014-12-28 08:16:02.000 362 21189.29 57.10 42862.74 47814.29 2014-12-28 08:16:03.000 362 21189.27 57.12 42862.72 47814.29 2014-12-28 08:16:04.000 362 21189.26 57.15 42862.74 47814.30 2014-12-28 08:16:05.000 362 21189.26 57.17 42862.76 47814.30 2014-12-28 08:16:06.000 362 21189.26 57.16 42862.77 47814.30 2014-12-28 08:16:07.000 362 21189.25 57.16 42862.76 47814.32 2014-12-28 08:16:08.000 362 21189.23 57.15 42862.77 47814.31 2014-12-28 08:16:09.000 362 21189.26 57.15 42862.74 47814.30 2014-12-28 08:16:10.000 362 21189.29 57.13 42862.79 47814.35 2014-12-28 08:16:11.000 362 21189.29 57.12 42862.81 47814.35 2014-12-28 08:16:12.000 362 21189.28 57.12 42862.81 47814.37 2014-12-28 08:16:13.000 362 21189.29 57.10 42862.82 47814.37 2014-12-28 08:16:14.000 362 21189.27 57.12 42862.83 47814.38 2014-12-28 08:16:15.000 362 21189.27 57.11 42862.84 47814.37 2014-12-28 08:16:16.000 362 21189.27 57.09 42862.84 47814.39 2014-12-28 08:16:17.000 362 21189.27 57.10 42862.83 47814.40 2014-12-28 08:16:18.000 362 21189.27 57.13 42862.85 47814.43 2014-12-28 08:16:19.000 362 21189.26 57.14 42862.91 47814.41 2014-12-28 08:16:20.000 362 21189.26 57.15 42862.89 47814.43 2014-12-28 08:16:21.000 362 21189.23 57.20 42862.90 47814.42 2014-12-28 08:16:22.000 362 21189.18 57.27 42862.88 47814.43 2014-12-28 08:16:23.000 362 21189.20 57.35 42862.84 47814.42 2014-12-28 08:16:24.000 362 21189.23 57.41 42862.84 47814.42 2014-12-28 08:16:25.000 362 21189.22 57.45 42862.86 47814.41 2014-12-28 08:16:26.000 362 21189.21 57.47 42862.84 47814.38 2014-12-28 08:16:27.000 362 21189.21 57.49 42862.81 47814.36 2014-12-28 08:16:28.000 362 21189.21 57.51 42862.80 47814.35 2014-12-28 08:16:29.000 362 21189.20 57.55 42862.81 47814.33 2014-12-28 08:16:30.000 362 21189.20 57.56 42862.79 47814.34 2014-12-28 08:16:31.000 362 21189.22 57.56 42862.82 47814.32 2014-12-28 08:16:32.000 362 21189.22 57.57 42862.81 47814.33 2014-12-28 08:16:33.000 362 21189.19 57.53 42862.79 47814.32 2014-12-28 08:16:34.000 362 21189.23 57.55 42862.81 47814.34 2014-12-28 08:16:35.000 362 21189.27 57.55 42862.83 47814.34 2014-12-28 08:16:36.000 362 21189.27 57.55 42862.82 47814.37 2014-12-28 08:16:37.000 362 21189.31 57.54 42862.82 47814.38 2014-12-28 08:16:38.000 362 21189.33 57.53 42862.87 47814.39 2014-12-28 08:16:39.000 362 21189.35 57.52 42862.85 47814.40 2014-12-28 08:16:40.000 362 21189.37 57.51 42862.83 47814.44 2014-12-28 08:16:41.000 362 21189.38 57.53 42862.84 47814.44 2014-12-28 08:16:42.000 362 21189.37 57.50 42862.86 47814.48 2014-12-28 08:16:43.000 362 21189.39 57.49 42862.90 47814.47 2014-12-28 08:16:44.000 362 21189.41 57.50 42862.91 47814.48 2014-12-28 08:16:45.000 362 21189.43 57.54 42862.92 47814.51 2014-12-28 08:16:46.000 362 21189.41 57.55 42862.90 47814.52 2014-12-28 08:16:47.000 362 21189.41 57.54 42862.91 47814.53 2014-12-28 08:16:48.000 362 21189.42 57.54 42862.92 47814.52 2014-12-28 08:16:49.000 362 21189.44 57.56 42862.92 47814.55 2014-12-28 08:16:50.000 362 21189.45 57.56 42862.93 47814.51 2014-12-28 08:16:51.000 362 21189.45 57.59 42862.92 47814.56 2014-12-28 08:16:52.000 362 21189.44 57.61 42862.96 47814.53 2014-12-28 08:16:53.000 362 21189.44 57.64 42862.90 47814.55 2014-12-28 08:16:54.000 362 21189.46 57.67 42862.91 47814.55 2014-12-28 08:16:55.000 362 21189.45 57.71 42862.93 47814.54 2014-12-28 08:16:56.000 362 21189.45 57.75 42862.91 47814.55 2014-12-28 08:16:57.000 362 21189.44 57.80 42862.90 47814.55 2014-12-28 08:16:58.000 362 21189.44 57.84 42862.89 47814.54 2014-12-28 08:16:59.000 362 21189.46 57.88 42862.89 47814.52 2014-12-28 08:17:00.000 362 21189.42 57.89 42862.91 47814.55 2014-12-28 08:17:01.000 362 21189.44 57.92 42862.90 47814.52 2014-12-28 08:17:02.000 362 21189.44 57.98 42862.92 47814.53 2014-12-28 08:17:03.000 362 21189.43 58.00 42862.93 47814.52 2014-12-28 08:17:04.000 362 21189.45 58.01 42862.90 47814.52 2014-12-28 08:17:05.000 362 21189.45 58.03 42862.86 47814.54 2014-12-28 08:17:06.000 362 21189.40 58.03 42862.88 47814.51 2014-12-28 08:17:07.000 362 21189.38 58.05 42862.88 47814.53 2014-12-28 08:17:08.000 362 21189.37 58.07 42862.88 47814.51 2014-12-28 08:17:09.000 362 21189.36 58.10 42862.88 47814.48 2014-12-28 08:17:10.000 362 21189.38 58.08 42862.90 47814.49 2014-12-28 08:17:11.000 362 21189.36 58.09 42862.89 47814.49 2014-12-28 08:17:12.000 362 21189.39 58.10 42862.88 47814.48 2014-12-28 08:17:13.000 362 21189.36 58.10 42862.88 47814.49 2014-12-28 08:17:14.000 362 21189.37 58.10 42862.90 47814.48 2014-12-28 08:17:15.000 362 21189.39 58.06 42862.90 47814.51 2014-12-28 08:17:16.000 362 21189.39 58.03 42862.91 47814.52 2014-12-28 08:17:17.000 362 21189.40 58.08 42862.93 47814.54 2014-12-28 08:17:18.000 362 21189.35 58.13 42862.94 47814.53 2014-12-28 08:17:19.000 362 21189.34 58.17 42862.93 47814.53 2014-12-28 08:17:20.000 362 21189.32 58.22 42862.89 47814.50 2014-12-28 08:17:21.000 362 21189.33 58.25 42862.88 47814.50 2014-12-28 08:17:22.000 362 21189.30 58.28 42862.87 47814.46 2014-12-28 08:17:23.000 362 21189.30 58.29 42862.87 47814.45 2014-12-28 08:17:24.000 362 21189.26 58.31 42862.89 47814.43 2014-12-28 08:17:25.000 362 21189.27 58.34 42862.87 47814.42 2014-12-28 08:17:26.000 362 21189.27 58.38 42862.84 47814.44 2014-12-28 08:17:27.000 362 21189.29 58.42 42862.82 47814.39 2014-12-28 08:17:28.000 362 21189.28 58.44 42862.81 47814.40 2014-12-28 08:17:29.000 362 21189.29 58.49 42862.78 47814.40 2014-12-28 08:17:30.000 362 21189.32 58.49 42862.81 47814.38 2014-12-28 08:17:31.000 362 21189.31 58.49 42862.82 47814.39 2014-12-28 08:17:32.000 362 21189.29 58.54 42862.81 47814.39 2014-12-28 08:17:33.000 362 21189.27 58.55 42862.81 47814.40 2014-12-28 08:17:34.000 362 21189.28 58.62 42862.81 47814.39 2014-12-28 08:17:35.000 362 21189.30 58.65 42862.81 47814.40 2014-12-28 08:17:36.000 362 21189.32 58.68 42862.83 47814.40 2014-12-28 08:17:37.000 362 21189.30 58.70 42862.82 47814.40 2014-12-28 08:17:38.000 362 21189.32 58.69 42862.82 47814.40 2014-12-28 08:17:39.000 362 21189.32 58.70 42862.82 47814.37 2014-12-28 08:17:40.000 362 21189.31 58.76 42862.81 47814.41 2014-12-28 08:17:41.000 362 21189.32 58.76 42862.80 47814.39 2014-12-28 08:17:42.000 362 21189.30 58.76 42862.80 47814.37 2014-12-28 08:17:43.000 362 21189.35 58.74 42862.83 47814.38 2014-12-28 08:17:44.000 362 21189.39 58.77 42862.83 47814.40 2014-12-28 08:17:45.000 362 21189.40 58.76 42862.83 47814.39 2014-12-28 08:17:46.000 362 21189.43 58.75 42862.84 47814.40 2014-12-28 08:17:47.000 362 21189.43 58.76 42862.84 47814.42 2014-12-28 08:17:48.000 362 21189.47 58.73 42862.84 47814.41 2014-12-28 08:17:49.000 362 21189.51 58.71 42862.84 47814.44 2014-12-28 08:17:50.000 362 21189.49 58.69 42862.83 47814.46 2014-12-28 08:17:51.000 362 21189.49 58.75 42862.85 47814.47 2014-12-28 08:17:52.000 362 21189.46 58.80 42862.84 47814.44 2014-12-28 08:17:53.000 362 21189.48 58.82 42862.80 47814.41 2014-12-28 08:17:54.000 362 21189.48 58.82 42862.77 47814.40 2014-12-28 08:17:55.000 362 21189.47 58.83 42862.75 47814.37 2014-12-28 08:17:56.000 362 21189.48 58.87 42862.75 47814.38 2014-12-28 08:17:57.000 362 21189.50 58.87 42862.75 47814.34 2014-12-28 08:17:58.000 362 21189.48 58.89 42862.73 47814.37 2014-12-28 08:17:59.000 362 21189.46 58.91 42862.68 47814.36 2014-12-28 08:18:00.000 362 21189.45 58.93 42862.67 47814.35 2014-12-28 08:18:01.000 362 21189.43 58.97 42862.67 47814.30 2014-12-28 08:18:02.000 362 21189.39 59.06 42862.62 47814.29 2014-12-28 08:18:03.000 362 21189.38 59.12 42862.59 47814.24 2014-12-28 08:18:04.000 362 21189.35 59.14 42862.55 47814.19 2014-12-28 08:18:05.000 362 21189.33 59.18 42862.53 47814.16 2014-12-28 08:18:06.000 362 21189.34 59.20 42862.51 47814.14 2014-12-28 08:18:07.000 362 21189.35 59.24 42862.51 47814.14 2014-12-28 08:18:08.000 362 21189.35 59.21 42862.52 47814.11 2014-12-28 08:18:09.000 362 21189.38 59.15 42862.51 47814.12 2014-12-28 08:18:10.000 362 21189.39 59.10 42862.51 47814.10 2014-12-28 08:18:11.000 362 21189.42 59.04 42862.52 47814.12 2014-12-28 08:18:12.000 362 21189.41 59.02 42862.52 47814.13 2014-12-28 08:18:13.000 362 21189.46 58.97 42862.51 47814.13 2014-12-28 08:18:14.000 362 21189.50 58.93 42862.51 47814.19 2014-12-28 08:18:15.000 362 21189.51 58.94 42862.55 47814.21 2014-12-28 08:18:16.000 362 21189.50 58.94 42862.58 47814.24 2014-12-28 08:18:17.000 362 21189.53 58.93 42862.55 47814.24 2014-12-28 08:18:18.000 362 21189.59 58.91 42862.60 47814.23 2014-12-28 08:18:19.000 362 21189.62 58.92 42862.57 47814.29 2014-12-28 08:18:20.000 362 21189.62 58.94 42862.58 47814.30 2014-12-28 08:18:21.000 362 21189.64 58.94 42862.62 47814.31 2014-12-28 08:18:22.000 362 21189.64 58.95 42862.60 47814.32 2014-12-28 08:18:23.000 362 21189.64 58.96 42862.61 47814.34 2014-12-28 08:18:24.000 362 21189.64 58.97 42862.60 47814.34 2014-12-28 08:18:25.000 362 21189.67 58.98 42862.61 47814.33 2014-12-28 08:18:26.000 362 21189.66 59.00 42862.61 47814.32 2014-12-28 08:18:27.000 362 21189.64 59.00 42862.63 47814.32 2014-12-28 08:18:28.000 362 21189.63 59.00 42862.62 47814.33 2014-12-28 08:18:29.000 362 21189.65 59.01 42862.61 47814.36 2014-12-28 08:18:30.000 362 21189.67 59.03 42862.63 47814.34 2014-12-28 08:18:31.000 362 21189.68 59.05 42862.63 47814.38 2014-12-28 08:18:32.000 362 21189.72 59.07 42862.66 47814.37 2014-12-28 08:18:33.000 362 21189.74 59.11 42862.68 47814.41 2014-12-28 08:18:34.000 362 21189.74 59.14 42862.71 47814.42 2014-12-28 08:18:35.000 362 21189.76 59.17 42862.70 47814.43 2014-12-28 08:18:36.000 362 21189.72 59.20 42862.71 47814.43 2014-12-28 08:18:37.000 362 21189.69 59.22 42862.69 47814.43 2014-12-28 08:18:38.000 362 21189.69 59.20 42862.66 47814.40 2014-12-28 08:18:39.000 362 21189.68 59.18 42862.62 47814.39 2014-12-28 08:18:40.000 362 21189.66 59.16 42862.58 47814.36 2014-12-28 08:18:41.000 362 21189.63 59.16 42862.61 47814.34 2014-12-28 08:18:42.000 362 21189.63 59.14 42862.65 47814.34 2014-12-28 08:18:43.000 362 21189.66 59.13 42862.63 47814.33 2014-12-28 08:18:44.000 362 21189.68 59.06 42862.63 47814.35 2014-12-28 08:18:45.000 362 21189.70 59.04 42862.65 47814.36 2014-12-28 08:18:46.000 362 21189.71 59.01 42862.67 47814.41 2014-12-28 08:18:47.000 362 21189.70 59.03 42862.69 47814.40 2014-12-28 08:18:48.000 362 21189.72 59.01 42862.68 47814.41 2014-12-28 08:18:49.000 362 21189.73 59.03 42862.70 47814.45 2014-12-28 08:18:50.000 362 21189.70 59.03 42862.70 47814.42 2014-12-28 08:18:51.000 362 21189.69 59.06 42862.68 47814.45 2014-12-28 08:18:52.000 362 21189.66 59.07 42862.65 47814.40 2014-12-28 08:18:53.000 362 21189.65 59.08 42862.63 47814.40 2014-12-28 08:18:54.000 362 21189.65 59.12 42862.63 47814.40 2014-12-28 08:18:55.000 362 21189.66 59.13 42862.64 47814.37 2014-12-28 08:18:56.000 362 21189.67 59.16 42862.63 47814.36 2014-12-28 08:18:57.000 362 21189.63 59.18 42862.63 47814.38 2014-12-28 08:18:58.000 362 21189.65 59.18 42862.65 47814.37 2014-12-28 08:18:59.000 362 21189.64 59.20 42862.62 47814.35 2014-12-28 08:19:00.000 362 21189.66 59.19 42862.63 47814.36 2014-12-28 08:19:01.000 362 21189.66 59.20 42862.64 47814.34 2014-12-28 08:19:02.000 362 21189.63 59.20 42862.63 47814.34 2014-12-28 08:19:03.000 362 21189.62 59.20 42862.63 47814.35 2014-12-28 08:19:04.000 362 21189.60 59.17 42862.67 47814.36 2014-12-28 08:19:05.000 362 21189.59 59.17 42862.69 47814.38 2014-12-28 08:19:06.000 362 21189.59 59.17 42862.68 47814.39 2014-12-28 08:19:07.000 362 21189.58 59.18 42862.70 47814.38 2014-12-28 08:19:08.000 362 21189.56 59.19 42862.71 47814.40 2014-12-28 08:19:09.000 362 21189.56 59.19 42862.71 47814.39 2014-12-28 08:19:10.000 362 21189.56 59.21 42862.72 47814.39 2014-12-28 08:19:11.000 362 21189.58 59.24 42862.74 47814.41 2014-12-28 08:19:12.000 362 21189.60 59.29 42862.73 47814.42 2014-12-28 08:19:13.000 362 21189.59 59.34 42862.75 47814.44 2014-12-28 08:19:14.000 362 21189.60 59.37 42862.75 47814.46 2014-12-28 08:19:15.000 362 21189.63 59.43 42862.78 47814.50 2014-12-28 08:19:16.000 362 21189.67 59.46 42862.78 47814.49 2014-12-28 08:19:17.000 362 21189.67 59.49 42862.76 47814.51 2014-12-28 08:19:18.000 362 21189.69 59.51 42862.73 47814.51 2014-12-28 08:19:19.000 362 21189.74 59.52 42862.73 47814.50 2014-12-28 08:19:20.000 362 21189.76 59.50 42862.76 47814.54 2014-12-28 08:19:21.000 362 21189.75 59.49 42862.79 47814.54 2014-12-28 08:19:22.000 362 21189.78 59.51 42862.78 47814.56 2014-12-28 08:19:23.000 362 21189.79 59.51 42862.81 47814.57 2014-12-28 08:19:24.000 362 21189.80 59.52 42862.80 47814.57 2014-12-28 08:19:25.000 362 21189.78 59.52 42862.81 47814.59 2014-12-28 08:19:26.000 362 21189.80 59.54 42862.82 47814.60 2014-12-28 08:19:27.000 362 21189.84 59.55 42862.82 47814.59 2014-12-28 08:19:28.000 362 21189.84 59.54 42862.82 47814.62 2014-12-28 08:19:29.000 362 21189.86 59.50 42862.82 47814.62 2014-12-28 08:19:30.000 362 21189.87 59.49 42862.87 47814.67 2014-12-28 08:19:31.000 362 21189.87 59.50 42862.90 47814.69 2014-12-28 08:19:32.000 362 21189.86 59.53 42862.88 47814.70 2014-12-28 08:19:33.000 362 21189.86 59.54 42862.90 47814.70 2014-12-28 08:19:34.000 362 21189.85 59.55 42862.91 47814.72 2014-12-28 08:19:35.000 362 21189.85 59.58 42862.91 47814.70 2014-12-28 08:19:36.000 362 21189.82 59.64 42862.89 47814.73 2014-12-28 08:19:37.000 362 21189.83 59.65 42862.90 47814.74 2014-12-28 08:19:38.000 362 21189.85 59.64 42862.88 47814.71 2014-12-28 08:19:39.000 362 21189.86 59.64 42862.93 47814.74 2014-12-28 08:19:40.000 362 21189.85 59.67 42862.96 47814.73 2014-12-28 08:19:41.000 362 21189.83 59.68 42862.94 47814.75 2014-12-28 08:19:42.000 362 21189.83 59.70 42862.98 47814.74 2014-12-28 08:19:43.000 362 21189.85 59.73 42862.99 47814.78 2014-12-28 08:19:44.000 362 21189.85 59.76 42863.00 47814.76 2014-12-28 08:19:45.000 362 21189.85 59.78 42862.99 47814.75 2014-12-28 08:19:46.000 362 21189.88 59.78 42862.95 47814.78 2014-12-28 08:19:47.000 362 21189.88 59.80 42862.94 47814.78 2014-12-28 08:19:48.000 362 21189.92 59.80 42862.95 47814.79 2014-12-28 08:19:49.000 362 21189.96 59.79 42862.96 47814.81 2014-12-28 08:19:50.000 362 21189.98 59.79 42862.98 47814.82 2014-12-28 08:19:51.000 362 21190.03 59.76 42862.99 47814.84 2014-12-28 08:19:52.000 362 21190.04 59.75 42863.01 47814.89 2014-12-28 08:19:53.000 362 21190.05 59.74 42863.06 47814.89 2014-12-28 08:19:54.000 362 21190.07 59.76 42863.08 47814.94 2014-12-28 08:19:55.000 362 21190.11 59.75 42863.08 47814.96 2014-12-28 08:19:56.000 362 21190.13 59.74 42863.11 47815.00 2014-12-28 08:19:57.000 362 21190.13 59.75 42863.10 47815.00 2014-12-28 08:19:58.000 362 21190.14 59.75 42863.09 47815.00 2014-12-28 08:19:59.000 362 21190.12 59.78 42863.11 47815.00 2014-12-28 08:20:00.000 362 21190.15 59.78 42863.12 47815.01 2014-12-28 08:20:01.000 362 21190.15 59.78 42863.12 47815.03 2014-12-28 08:20:02.000 362 21190.13 59.79 42863.11 47815.03 2014-12-28 08:20:03.000 362 21190.15 59.74 42863.12 47815.03 2014-12-28 08:20:04.000 362 21190.14 59.74 42863.15 47815.01 2014-12-28 08:20:05.000 362 21190.13 59.76 42863.13 47815.04 2014-12-28 08:20:06.000 362 21190.14 59.78 42863.14 47815.04 2014-12-28 08:20:07.000 362 21190.14 59.78 42863.17 47815.07 2014-12-28 08:20:08.000 362 21190.15 59.80 42863.18 47815.05 2014-12-28 08:20:09.000 362 21190.15 59.82 42863.17 47815.06 2014-12-28 08:20:10.000 362 21190.12 59.84 42863.18 47815.08 2014-12-28 08:20:11.000 362 21190.12 59.85 42863.20 47815.08 2014-12-28 08:20:12.000 362 21190.11 59.86 42863.20 47815.07 2014-12-28 08:20:13.000 362 21190.14 59.84 42863.22 47815.10 2014-12-28 08:20:14.000 362 21190.17 59.85 42863.20 47815.08 2014-12-28 08:20:15.000 362 21190.17 59.86 42863.16 47815.10 2014-12-28 08:20:16.000 362 21190.18 59.88 42863.19 47815.10 2014-12-28 08:20:17.000 362 21190.16 59.88 42863.19 47815.09 2014-12-28 08:20:18.000 362 21190.18 59.88 42863.20 47815.09 2014-12-28 08:20:19.000 362 21190.18 59.92 42863.22 47815.11 2014-12-28 08:20:20.000 362 21190.19 59.93 42863.18 47815.12 2014-12-28 08:20:21.000 362 21190.21 59.94 42863.19 47815.12 2014-12-28 08:20:22.000 362 21190.20 59.98 42863.19 47815.10 2014-12-28 08:20:23.000 362 21190.19 60.01 42863.19 47815.13 2014-12-28 08:20:24.000 362 21190.20 60.01 42863.20 47815.10 2014-12-28 08:20:25.000 362 21190.20 60.02 42863.19 47815.11 2014-12-28 08:20:26.000 362 21190.24 60.03 42863.21 47815.11 2014-12-28 08:20:27.000 362 21190.22 60.03 42863.20 47815.11 2014-12-28 08:20:28.000 362 21190.25 60.04 42863.19 47815.10 2014-12-28 08:20:29.000 362 21190.24 60.04 42863.20 47815.14 2014-12-28 08:20:30.000 362 21190.24 60.04 42863.20 47815.13 2014-12-28 08:20:31.000 362 21190.25 60.04 42863.19 47815.12 2014-12-28 08:20:32.000 362 21190.24 60.03 42863.21 47815.13 2014-12-28 08:20:33.000 362 21190.27 60.05 42863.21 47815.12 2014-12-28 08:20:34.000 362 21190.28 60.09 42863.19 47815.15 2014-12-28 08:20:35.000 362 21190.27 60.09 42863.20 47815.15 2014-12-28 08:20:36.000 362 21190.30 60.12 42863.19 47815.13 2014-12-28 08:20:37.000 362 21190.28 60.16 42863.19 47815.14 2014-12-28 08:20:38.000 362 21190.26 60.15 42863.17 47815.12 2014-12-28 08:20:39.000 362 21190.25 60.15 42863.20 47815.13 2014-12-28 08:20:40.000 362 21190.24 60.18 42863.16 47815.14 2014-12-28 08:20:41.000 362 21190.23 60.21 42863.18 47815.14 2014-12-28 08:20:42.000 362 21190.24 60.24 42863.18 47815.11 2014-12-28 08:20:43.000 362 21190.26 60.25 42863.16 47815.12 2014-12-28 08:20:44.000 362 21190.25 60.24 42863.17 47815.10 2014-12-28 08:20:45.000 362 21190.21 60.26 42863.15 47815.11 2014-12-28 08:20:46.000 362 21190.18 60.34 42863.16 47815.10 2014-12-28 08:20:47.000 362 21190.15 60.36 42863.17 47815.07 2014-12-28 08:20:48.000 362 21190.18 60.37 42863.14 47815.03 2014-12-28 08:20:49.000 362 21190.16 60.39 42863.10 47815.03 2014-12-28 08:20:50.000 362 21190.14 60.36 42863.09 47815.01 2014-12-28 08:20:51.000 362 21190.14 60.39 42863.07 47814.99 2014-12-28 08:20:52.000 362 21190.16 60.41 42863.09 47815.01 2014-12-28 08:20:53.000 362 21190.17 60.42 42863.10 47814.99 2014-12-28 08:20:54.000 362 21190.19 60.45 42863.09 47814.99 2014-12-28 08:20:55.000 362 21190.15 60.48 42863.06 47814.99 2014-12-28 08:20:56.000 362 21190.15 60.52 42863.04 47815.00 2014-12-28 08:20:57.000 362 21190.18 60.55 42863.06 47814.97 2014-12-28 08:20:58.000 362 21190.16 60.58 42863.01 47814.96 2014-12-28 08:20:59.000 362 21190.19 60.62 42863.02 47814.97 2014-12-28 08:21:00.000 362 21190.19 60.63 42863.01 47814.95 2014-12-28 08:21:01.000 362 21190.15 60.65 42863.00 47814.95 2014-12-28 08:21:02.000 362 21190.14 60.69 42863.01 47814.94 2014-12-28 08:21:03.000 362 21190.13 60.71 42863.02 47814.95 2014-12-28 08:21:04.000 362 21190.09 60.74 42863.03 47814.92 2014-12-28 08:21:05.000 362 21190.06 60.78 42863.05 47814.92 2014-12-28 08:21:06.000 362 21190.03 60.82 42863.05 47814.92 2014-12-28 08:21:07.000 362 21190.02 60.84 42863.06 47814.89 2014-12-28 08:21:08.000 362 21190.00 60.88 42863.06 47814.90 2014-12-28 08:21:09.000 362 21189.98 60.89 42863.05 47814.87 2014-12-28 08:21:10.000 362 21189.97 60.89 42863.03 47814.91 2014-12-28 08:21:11.000 362 21189.99 60.90 42863.02 47814.88 2014-12-28 08:21:12.000 362 21190.02 60.88 42863.04 47814.89 2014-12-28 08:21:13.000 362 21190.04 60.85 42863.05 47814.88 2014-12-28 08:21:14.000 362 21190.05 60.83 42863.05 47814.92 2014-12-28 08:21:15.000 362 21190.05 60.84 42863.04 47814.93 2014-12-28 08:21:16.000 362 21190.06 60.86 42863.06 47814.93 2014-12-28 08:21:17.000 362 21190.07 60.87 42863.09 47814.94 2014-12-28 08:21:18.000 362 21190.07 60.87 42863.07 47814.93 2014-12-28 08:21:19.000 362 21190.03 60.88 42863.07 47814.95 2014-12-28 08:21:20.000 362 21189.99 60.94 42863.05 47814.94 2014-12-28 08:21:21.000 362 21189.97 60.98 42862.99 47814.90 2014-12-28 08:21:22.000 362 21189.98 61.00 42862.97 47814.85 2014-12-28 08:21:23.000 362 21189.96 61.01 42862.94 47814.84 2014-12-28 08:21:24.000 362 21189.93 61.03 42862.93 47814.83 2014-12-28 08:21:25.000 362 21189.93 61.03 42862.93 47814.81 2014-12-28 08:21:26.000 362 21189.92 61.04 42862.94 47814.82 2014-12-28 08:21:27.000 362 21189.92 61.07 42862.93 47814.77 2014-12-28 08:21:28.000 362 21189.91 61.09 42862.89 47814.77 2014-12-28 08:21:29.000 362 21189.89 61.10 42862.87 47814.78 2014-12-28 08:21:30.000 362 21189.86 61.13 42862.87 47814.72 2014-12-28 08:21:31.000 362 21189.86 61.14 42862.88 47814.72 2014-12-28 08:21:32.000 362 21189.84 61.14 42862.85 47814.73 2014-12-28 08:21:33.000 362 21189.82 61.17 42862.90 47814.71 2014-12-28 08:21:34.000 362 21189.84 61.18 42862.92 47814.70 2014-12-28 08:21:35.000 362 21189.87 61.21 42862.92 47814.69 2014-12-28 08:21:36.000 362 21189.86 61.23 42862.87 47814.72 2014-12-28 08:21:37.000 362 21189.84 61.23 42862.87 47814.69 2014-12-28 08:21:38.000 362 21189.84 61.21 42862.83 47814.67 2014-12-28 08:21:39.000 362 21189.80 61.22 42862.86 47814.67 2014-12-28 08:21:40.000 362 21189.77 61.26 42862.83 47814.60 2014-12-28 08:21:41.000 362 21189.76 61.25 42862.81 47814.61 2014-12-28 08:21:42.000 362 21189.75 61.25 42862.82 47814.57 2014-12-28 08:21:43.000 362 21189.76 61.24 42862.78 47814.56 2014-12-28 08:21:44.000 362 21189.79 61.22 42862.78 47814.54 2014-12-28 08:21:45.000 362 21189.80 61.20 42862.79 47814.58 2014-12-28 08:21:46.000 362 21189.80 61.22 42862.78 47814.60 2014-12-28 08:21:47.000 362 21189.82 61.25 42862.81 47814.59 2014-12-28 08:21:48.000 362 21189.79 61.26 42862.79 47814.60 2014-12-28 08:21:49.000 362 21189.83 61.29 42862.79 47814.59 2014-12-28 08:21:50.000 362 21189.81 61.33 42862.81 47814.60 2014-12-28 08:21:51.000 362 21189.84 61.39 42862.78 47814.61 2014-12-28 08:21:52.000 362 21189.81 61.40 42862.80 47814.57 2014-12-28 08:21:53.000 362 21189.78 61.44 42862.78 47814.56 2014-12-28 08:21:54.000 362 21189.78 61.50 42862.77 47814.55 2014-12-28 08:21:55.000 362 21189.75 61.56 42862.76 47814.57 2014-12-28 08:21:56.000 362 21189.71 61.58 42862.73 47814.53 2014-12-28 08:21:57.000 362 21189.72 61.59 42862.71 47814.49 2014-12-28 08:21:58.000 362 21189.71 61.61 42862.67 47814.47 2014-12-28 08:21:59.000 362 21189.70 61.66 42862.66 47814.48 2014-12-28 08:22:00.000 362 21189.70 61.67 42862.67 47814.47 2014-12-28 08:22:01.000 362 21189.69 61.67 42862.69 47814.47 2014-12-28 08:22:02.000 362 21189.68 61.67 42862.67 47814.46 2014-12-28 08:22:03.000 362 21189.67 61.67 42862.67 47814.44 2014-12-28 08:22:04.000 362 21189.68 61.67 42862.71 47814.44 2014-12-28 08:22:05.000 362 21189.68 61.66 42862.71 47814.45 2014-12-28 08:22:06.000 362 21189.65 61.68 42862.71 47814.43 2014-12-28 08:22:07.000 362 21189.65 61.68 42862.70 47814.45 2014-12-28 08:22:08.000 362 21189.65 61.67 42862.70 47814.44 2014-12-28 08:22:09.000 362 21189.68 61.68 42862.70 47814.45 2014-12-28 08:22:10.000 362 21189.69 61.68 42862.69 47814.46 2014-12-28 08:22:11.000 362 21189.72 61.67 42862.73 47814.48 2014-12-28 08:22:12.000 362 21189.72 61.68 42862.75 47814.52 2014-12-28 08:22:13.000 362 21189.73 61.69 42862.71 47814.50 2014-12-28 08:22:14.000 362 21189.66 61.73 42862.75 47814.48 2014-12-28 08:22:15.000 362 21189.60 61.84 42862.73 47814.49 2014-12-28 08:22:16.000 362 21189.50 62.05 42862.65 47814.45 2014-12-28 08:22:17.000 362 21189.46 62.22 42862.55 47814.33 2014-12-28 08:22:18.000 362 21189.42 62.32 42862.44 47814.22 2014-12-28 08:22:19.000 362 21189.42 62.37 42862.34 47814.10 2014-12-28 08:22:20.000 362 21189.41 62.42 42862.30 47814.03 2014-12-28 08:22:21.000 362 21189.41 62.44 42862.28 47813.98 2014-12-28 08:22:22.000 362 21189.44 62.45 42862.25 47813.94 2014-12-28 08:22:23.000 362 21189.40 62.49 42862.21 47813.92 2014-12-28 08:22:24.000 362 21189.40 62.46 42862.20 47813.91 2014-12-28 08:22:25.000 362 21189.41 62.48 42862.16 47813.90 2014-12-28 08:22:26.000 362 21189.43 62.46 42862.18 47813.88 2014-12-28 08:22:27.000 362 21189.44 62.49 42862.15 47813.89 2014-12-28 08:22:28.000 362 21189.43 62.50 42862.17 47813.86 2014-12-28 08:22:29.000 362 21189.44 62.53 42862.19 47813.87 2014-12-28 08:22:30.000 362 21189.48 62.56 42862.18 47813.88 2014-12-28 08:22:31.000 362 21189.47 62.58 42862.15 47813.87 2014-12-28 08:22:32.000 362 21189.50 62.59 42862.12 47813.88 2014-12-28 08:22:33.000 362 21189.49 62.59 42862.14 47813.88 2014-12-28 08:22:34.000 362 21189.52 62.60 42862.15 47813.89 2014-12-28 08:22:35.000 362 21189.51 62.64 42862.18 47813.89 2014-12-28 08:22:36.000 362 21189.51 62.67 42862.14 47813.91 2014-12-28 08:22:37.000 362 21189.52 62.72 42862.12 47813.90 2014-12-28 08:22:38.000 362 21189.58 62.75 42862.15 47813.93 2014-12-28 08:22:39.000 362 21189.62 62.81 42862.18 47813.94 2014-12-28 08:22:40.000 362 21189.64 62.85 42862.15 47813.95 2014-12-28 08:22:41.000 362 21189.61 62.90 42862.16 47813.94 2014-12-28 08:22:42.000 362 21189.60 62.95 42862.12 47813.93 2014-12-28 08:22:43.000 362 21189.59 62.98 42862.12 47813.91 2014-12-28 08:22:44.000 362 21189.62 62.99 42862.11 47813.90 2014-12-28 08:22:45.000 362 21189.67 62.95 42862.12 47813.91 2014-12-28 08:22:46.000 362 21189.70 62.96 42862.12 47813.92 2014-12-28 08:22:47.000 362 21189.72 62.94 42862.15 47813.96 2014-12-28 08:22:48.000 362 21189.74 62.96 42862.20 47813.98 2014-12-28 08:22:49.000 362 21189.78 62.98 42862.19 47814.03 2014-12-28 08:22:50.000 362 21189.78 62.96 42862.23 47814.07 2014-12-28 08:22:51.000 362 21189.77 63.02 42862.27 47814.09 2014-12-28 08:22:52.000 362 21189.79 63.11 42862.24 47814.12 2014-12-28 08:22:53.000 362 21189.77 63.15 42862.21 47814.09 2014-12-28 08:22:54.000 362 21189.76 63.15 42862.20 47814.08 2014-12-28 08:22:55.000 362 21189.78 63.12 42862.20 47814.07 2014-12-28 08:22:56.000 362 21189.85 63.07 42862.26 47814.13 2014-12-28 08:22:57.000 362 21189.89 63.01 42862.33 47814.16 2014-12-28 08:22:58.000 362 21189.94 62.98 42862.40 47814.22 2014-12-28 08:22:59.000 362 21189.98 62.95 42862.44 47814.32 2014-12-28 08:23:00.000 362 21189.96 62.94 42862.48 47814.37 2014-12-28 08:23:01.000 362 21189.95 62.96 42862.52 47814.45 2014-12-28 08:23:02.000 362 21189.98 62.95 42862.56 47814.49 2014-12-28 08:23:03.000 362 21189.98 62.97 42862.57 47814.49 2014-12-28 08:23:04.000 362 21189.99 63.00 42862.62 47814.52 2014-12-28 08:23:05.000 362 21189.96 63.05 42862.62 47814.53 2014-12-28 08:23:06.000 362 21189.94 63.09 42862.65 47814.53 2014-12-28 08:23:07.000 362 21189.95 63.12 42862.67 47814.51 2014-12-28 08:23:08.000 362 21189.92 63.12 42862.68 47814.54 2014-12-28 08:23:09.000 362 21189.90 63.13 42862.67 47814.55 2014-12-28 08:23:10.000 362 21189.91 63.15 42862.70 47814.53 2014-12-28 08:23:11.000 362 21189.92 63.15 42862.68 47814.54 2014-12-28 08:23:12.000 362 21189.93 63.16 42862.65 47814.54 2014-12-28 08:23:13.000 362 21189.91 63.18 42862.69 47814.53 2014-12-28 08:23:14.000 362 21189.92 63.19 42862.68 47814.54 2014-12-28 08:23:15.000 362 21189.88 63.20 42862.64 47814.53 2014-12-28 08:23:16.000 362 21189.86 63.17 42862.64 47814.54 2014-12-28 08:23:17.000 362 21189.89 63.16 42862.67 47814.55 2014-12-28 08:23:18.000 362 21189.90 63.16 42862.69 47814.56 2014-12-28 08:23:19.000 362 21189.89 63.16 42862.70 47814.56 2014-12-28 08:23:20.000 362 21189.89 63.15 42862.70 47814.54 2014-12-28 08:23:21.000 362 21189.88 63.17 42862.69 47814.58 2014-12-28 08:23:22.000 362 21189.88 63.19 42862.72 47814.55 2014-12-28 08:23:23.000 362 21189.86 63.22 42862.68 47814.57 2014-12-28 08:23:24.000 362 21189.88 63.20 42862.69 47814.56 2014-12-28 08:23:25.000 362 21189.89 63.19 42862.71 47814.56 2014-12-28 08:23:26.000 362 21189.90 63.21 42862.69 47814.58 2014-12-28 08:23:27.000 362 21189.89 63.19 42862.70 47814.57 2014-12-28 08:23:28.000 362 21189.89 63.19 42862.72 47814.57 2014-12-28 08:23:29.000 362 21189.92 63.22 42862.69 47814.59 2014-12-28 08:23:30.000 362 21189.96 63.20 42862.68 47814.60 2014-12-28 08:23:31.000 362 21189.97 63.25 42862.68 47814.59 2014-12-28 08:23:32.000 362 21189.97 63.25 42862.66 47814.62 2014-12-28 08:23:33.000 362 21189.98 63.22 42862.71 47814.61 2014-12-28 08:23:34.000 362 21190.00 63.22 42862.68 47814.62 2014-12-28 08:23:35.000 362 21189.99 63.21 42862.70 47814.63 2014-12-28 08:23:36.000 362 21189.98 63.22 42862.74 47814.64 2014-12-28 08:23:37.000 362 21189.97 63.23 42862.73 47814.63 2014-12-28 08:23:38.000 362 21190.00 63.22 42862.73 47814.68 2014-12-28 08:23:39.000 362 21190.03 63.22 42862.72 47814.66 2014-12-28 08:23:40.000 362 21190.05 63.23 42862.72 47814.65 2014-12-28 08:23:41.000 362 21190.04 63.21 42862.73 47814.66 2014-12-28 08:23:42.000 362 21190.06 63.22 42862.74 47814.64 2014-12-28 08:23:43.000 362 21190.09 63.20 42862.73 47814.67 2014-12-28 08:23:44.000 362 21190.09 63.19 42862.72 47814.67 2014-12-28 08:23:45.000 362 21190.11 63.22 42862.76 47814.69 2014-12-28 08:23:46.000 362 21190.14 63.22 42862.76 47814.70 2014-12-28 08:23:47.000 362 21190.15 63.21 42862.76 47814.69 2014-12-28 08:23:48.000 362 21190.13 63.24 42862.77 47814.72 2014-12-28 08:23:49.000 362 21190.15 63.23 42862.75 47814.71 2014-12-28 08:23:50.000 362 21190.17 63.23 42862.75 47814.72 2014-12-28 08:23:51.000 362 21190.19 63.22 42862.78 47814.74 2014-12-28 08:23:52.000 362 21190.21 63.19 42862.78 47814.75 2014-12-28 08:23:53.000 362 21190.20 63.19 42862.76 47814.76 2014-12-28 08:23:54.000 362 21190.22 63.18 42862.78 47814.79 2014-12-28 08:23:55.000 362 21190.22 63.15 42862.80 47814.81 2014-12-28 08:23:56.000 362 21190.20 63.12 42862.83 47814.82 2014-12-28 08:23:57.000 362 21190.21 63.11 42862.87 47814.83 2014-12-28 08:23:58.000 362 21190.24 63.07 42862.90 47814.86 2014-12-28 08:23:59.000 362 21190.27 63.06 42862.91 47814.89 2014-12-28 08:24:00.000 362 21190.28 63.06 42862.95 47814.91 2014-12-28 08:24:01.000 362 21190.26 63.05 42862.93 47814.94 2014-12-28 08:24:02.000 362 21190.24 63.02 42862.96 47814.95 2014-12-28 08:24:03.000 362 21190.24 63.00 42862.98 47814.95 2014-12-28 08:24:04.000 362 21190.24 63.02 42862.99 47814.98 2014-12-28 08:24:05.000 362 21190.24 63.01 42862.99 47815.01 2014-12-28 08:24:06.000 362 21190.27 63.00 42863.02 47815.01 2014-12-28 08:24:07.000 362 21190.28 62.98 42863.06 47815.02 2014-12-28 08:24:08.000 362 21190.30 62.99 42863.06 47815.06 2014-12-28 08:24:09.000 362 21190.31 63.01 42863.09 47815.04 2014-12-28 08:24:10.000 362 21190.31 63.04 42863.07 47815.08 2014-12-28 08:24:11.000 362 21190.32 63.08 42863.05 47815.05 2014-12-28 08:24:12.000 362 21190.31 63.08 42863.05 47815.04 2014-12-28 08:24:13.000 362 21190.28 63.10 42863.02 47815.05 2014-12-28 08:24:14.000 362 21190.30 63.14 42863.04 47815.03 2014-12-28 08:24:15.000 362 21190.31 63.18 42863.02 47815.02 2014-12-28 08:24:16.000 362 21190.31 63.18 42862.99 47815.01 2014-12-28 08:24:17.000 362 21190.29 63.19 42862.97 47815.00 2014-12-28 08:24:18.000 362 21190.30 63.22 42862.94 47814.97 2014-12-28 08:24:19.000 362 21190.32 63.23 42862.93 47814.98 2014-12-28 08:24:20.000 362 21190.36 63.22 42862.93 47815.00 2014-12-28 08:24:21.000 362 21190.36 63.21 42862.96 47814.97 2014-12-28 08:24:22.000 362 21190.36 63.18 42862.98 47814.99 2014-12-28 08:24:23.000 362 21190.35 63.20 42862.98 47814.99 2014-12-28 08:24:24.000 362 21190.37 63.23 42862.96 47815.00 2014-12-28 08:24:25.000 362 21190.38 63.22 42863.00 47814.99 2014-12-28 08:24:26.000 362 21190.38 63.22 42862.99 47815.02 2014-12-28 08:24:27.000 362 21190.38 63.22 42862.98 47815.02 2014-12-28 08:24:28.000 362 21190.42 63.25 42863.00 47815.04 2014-12-28 08:24:29.000 362 21190.45 63.26 42862.99 47815.03 2014-12-28 08:24:30.000 362 21190.42 63.25 42862.97 47815.02 2014-12-28 08:24:31.000 362 21190.42 63.26 42862.97 47815.04 2014-12-28 08:24:32.000 362 21190.42 63.25 42862.97 47815.01 2014-12-28 08:24:33.000 362 21190.45 63.25 42862.97 47815.05 2014-12-28 08:24:34.000 362 21190.46 63.24 42862.99 47815.04 2014-12-28 08:24:35.000 362 21190.47 63.26 42862.98 47815.06 2014-12-28 08:24:36.000 362 21190.47 63.27 42862.99 47815.05 2014-12-28 08:24:37.000 362 21190.49 63.27 42862.97 47815.07 2014-12-28 08:24:38.000 362 21190.47 63.27 42863.01 47815.09 2014-12-28 08:24:39.000 362 21190.47 63.27 42863.00 47815.06 2014-12-28 08:24:40.000 362 21190.50 63.26 42862.95 47815.07 2014-12-28 08:24:41.000 362 21190.51 63.28 42862.94 47815.07 2014-12-28 08:24:42.000 362 21190.51 63.30 42862.95 47815.06 2014-12-28 08:24:43.000 362 21190.51 63.34 42862.94 47815.04 2014-12-28 08:24:44.000 362 21190.53 63.36 42862.94 47815.05 2014-12-28 08:24:45.000 362 21190.51 63.36 42862.94 47815.04 2014-12-28 08:24:46.000 362 21190.48 63.36 42862.97 47815.03 2014-12-28 08:24:47.000 362 21190.50 63.37 42862.98 47815.03 2014-12-28 08:24:48.000 362 21190.49 63.37 42862.96 47815.03 2014-12-28 08:24:49.000 362 21190.47 63.40 42862.94 47815.03 2014-12-28 08:24:50.000 362 21190.45 63.39 42862.92 47815.03 2014-12-28 08:24:51.000 362 21190.45 63.42 42862.94 47815.03 2014-12-28 08:24:52.000 362 21190.42 63.44 42862.97 47815.04 2014-12-28 08:24:53.000 362 21190.41 63.45 42862.97 47815.04 2014-12-28 08:24:54.000 362 21190.43 63.45 42863.00 47815.04 2014-12-28 08:24:55.000 362 21190.44 63.46 42863.00 47815.04 2014-12-28 08:24:56.000 362 21190.40 63.49 42862.99 47815.02 2014-12-28 08:24:57.000 362 21190.43 63.49 42862.96 47815.04 2014-12-28 08:24:58.000 362 21190.40 63.52 42862.98 47815.04 2014-12-28 08:24:59.000 362 21190.36 63.57 42862.95 47815.01 2014-12-28 08:25:00.000 362 21190.33 63.61 42862.90 47815.01 2014-12-28 08:25:01.000 362 21190.32 63.66 42862.86 47814.97 2014-12-28 08:25:02.000 362 21190.30 63.67 42862.80 47814.96 2014-12-28 08:25:03.000 362 21190.32 63.63 42862.85 47814.90 2014-12-28 08:25:04.000 362 21190.31 63.63 42862.86 47814.89 2014-12-28 08:25:05.000 362 21190.30 63.63 42862.87 47814.88 2014-12-28 08:25:06.000 362 21190.30 63.62 42862.87 47814.86 2014-12-28 08:25:07.000 362 21190.30 63.66 42862.84 47814.88 2014-12-28 08:25:08.000 362 21190.30 63.65 42862.83 47814.86 2014-12-28 08:25:09.000 362 21190.28 63.65 42862.84 47814.88 2014-12-28 08:25:10.000 362 21190.27 63.67 42862.83 47814.86 2014-12-28 08:25:11.000 362 21190.25 63.73 42862.79 47814.85 2014-12-28 08:25:12.000 362 21190.19 63.87 42862.76 47814.81 2014-12-28 08:25:13.000 362 21190.15 64.00 42862.70 47814.75 2014-12-28 08:25:14.000 362 21190.15 64.01 42862.60 47814.65 2014-12-28 08:25:15.000 362 21190.14 64.02 42862.58 47814.61 2014-12-28 08:25:16.000 362 21190.15 64.01 42862.53 47814.56 2014-12-28 08:25:17.000 362 21190.17 64.02 42862.52 47814.55 2014-12-28 08:25:18.000 362 21190.18 64.02 42862.49 47814.50 2014-12-28 08:25:19.000 362 21190.21 63.99 42862.48 47814.51 2014-12-28 08:25:20.000 362 21190.23 63.97 42862.48 47814.48 2014-12-28 08:25:21.000 362 21190.24 64.00 42862.47 47814.50 2014-12-28 08:25:22.000 362 21190.24 64.02 42862.47 47814.52 2014-12-28 08:25:23.000 362 21190.27 63.99 42862.44 47814.50 2014-12-28 08:25:24.000 362 21190.29 63.94 42862.48 47814.50 2014-12-28 08:25:25.000 362 21190.31 63.87 42862.52 47814.54 2014-12-28 08:25:26.000 362 21190.32 63.85 42862.55 47814.60 2014-12-28 08:25:27.000 362 21190.36 63.85 42862.59 47814.62 2014-12-28 08:25:28.000 362 21190.38 63.85 42862.58 47814.66 2014-12-28 08:25:29.000 362 21190.40 63.85 42862.59 47814.68 2014-12-28 08:25:30.000 362 21190.41 63.84 42862.61 47814.74 2014-12-28 08:25:31.000 362 21190.42 63.85 42862.60 47814.74 2014-12-28 08:25:32.000 362 21190.45 63.82 42862.65 47814.73 2014-12-28 08:25:33.000 362 21190.46 63.81 42862.64 47814.73 2014-12-28 08:25:34.000 362 21190.46 63.81 42862.66 47814.76 2014-12-28 08:25:35.000 362 21190.50 63.80 42862.67 47814.78 2014-12-28 08:25:36.000 362 21190.53 63.76 42862.66 47814.82 2014-12-28 08:25:37.000 362 21190.56 63.73 42862.69 47814.81 2014-12-28 08:25:38.000 362 21190.58 63.70 42862.73 47814.85 2014-12-28 08:25:39.000 362 21190.60 63.68 42862.76 47814.91 2014-12-28 08:25:40.000 362 21190.63 63.65 42862.79 47814.92 2014-12-28 08:25:41.000 362 21190.63 63.66 42862.80 47814.96 2014-12-28 08:25:42.000 362 21190.62 63.65 42862.85 47814.96 2014-12-28 08:25:43.000 362 21190.64 63.65 42862.91 47814.99 2014-12-28 08:25:44.000 362 21190.63 63.64 42862.93 47814.98 2014-12-28 08:25:45.000 362 21190.60 63.66 42862.92 47815.01 2014-12-28 08:25:46.000 362 21190.60 63.68 42862.91 47814.99 2014-12-28 08:25:47.000 362 21190.59 63.68 42862.87 47814.98 2014-12-28 08:25:48.000 362 21190.61 63.66 42862.93 47815.00 2014-12-28 08:25:49.000 362 21190.63 63.64 42862.94 47815.01 2014-12-28 08:25:50.000 362 21190.61 63.64 42862.90 47815.04 2014-12-28 08:25:51.000 362 21190.62 63.66 42862.93 47815.03 2014-12-28 08:25:52.000 362 21190.63 63.67 42862.93 47815.03 2014-12-28 08:25:53.000 362 21190.60 63.67 42862.96 47815.04 2014-12-28 08:25:54.000 362 21190.63 63.67 42862.97 47815.04 2014-12-28 08:25:55.000 362 21190.67 63.65 42862.98 47815.05 2014-12-28 08:25:56.000 362 21190.70 63.61 42862.96 47815.06 2014-12-28 08:25:57.000 362 21190.73 63.57 42862.99 47815.10 2014-12-28 08:25:58.000 362 21190.75 63.53 42863.05 47815.13 2014-12-28 08:25:59.000 362 21190.76 63.52 42863.02 47815.15 2014-12-28 08:26:00.000 362 21190.74 63.51 42863.01 47815.20 2014-12-28 08:26:01.000 362 21190.76 63.51 42863.06 47815.23 2014-12-28 08:26:02.000 362 21190.77 63.54 42863.03 47815.24 2014-12-28 08:26:03.000 362 21190.78 63.56 42863.03 47815.26 2014-12-28 08:26:04.000 362 21190.75 63.59 42863.06 47815.27 2014-12-28 08:26:05.000 362 21190.73 63.60 42863.04 47815.24 2014-12-28 08:26:06.000 362 21190.77 63.58 42863.00 47815.24 2014-12-28 08:26:07.000 362 21190.75 63.57 42863.02 47815.22 2014-12-28 08:26:08.000 362 21190.72 63.57 42863.04 47815.25 2014-12-28 08:26:09.000 362 21190.72 63.60 42863.04 47815.21 2014-12-28 08:26:10.000 362 21190.75 63.60 42863.01 47815.22 2014-12-28 08:26:11.000 362 21190.75 63.60 42863.03 47815.20 2014-12-28 08:26:12.000 362 21190.73 63.59 42863.03 47815.20 2014-12-28 08:26:13.000 362 21190.76 63.59 42863.01 47815.20 2014-12-28 08:26:14.000 362 21190.75 63.59 42863.00 47815.20 2014-12-28 08:26:15.000 362 21190.75 63.55 42863.05 47815.22 2014-12-28 08:26:16.000 362 21190.77 63.54 42863.05 47815.21 2014-12-28 08:26:17.000 362 21190.76 63.55 42863.03 47815.23 2014-12-28 08:26:18.000 362 21190.76 63.55 42863.02 47815.23 2014-12-28 08:26:19.000 362 21190.79 63.53 42863.00 47815.24 2014-12-28 08:26:20.000 362 21190.75 63.55 42863.03 47815.23 2014-12-28 08:26:21.000 362 21190.71 63.59 42863.03 47815.22 2014-12-28 08:26:22.000 362 21190.71 63.63 42863.01 47815.20 2014-12-28 08:26:23.000 362 21190.70 63.64 42862.97 47815.17 2014-12-28 08:26:24.000 362 21190.70 63.64 42862.92 47815.16 2014-12-28 08:26:25.000 362 21190.70 63.64 42862.89 47815.12 2014-12-28 08:26:26.000 362 21190.69 63.65 42862.88 47815.11 2014-12-28 08:26:27.000 362 21190.67 63.66 42862.87 47815.10 2014-12-28 08:26:28.000 362 21190.69 63.66 42862.91 47815.09 2014-12-28 08:26:29.000 362 21190.68 63.67 42862.89 47815.08 2014-12-28 08:26:30.000 362 21190.66 63.68 42862.86 47815.06 2014-12-28 08:26:31.000 362 21190.65 63.70 42862.87 47815.03 2014-12-28 08:26:32.000 362 21190.65 63.71 42862.85 47815.06 2014-12-28 08:26:33.000 362 21190.67 63.71 42862.83 47815.03 2014-12-28 08:26:34.000 362 21190.66 63.69 42862.84 47815.02 2014-12-28 08:26:35.000 362 21190.64 63.73 42862.85 47815.01 2014-12-28 08:26:36.000 362 21190.63 63.74 42862.81 47815.00 2014-12-28 08:26:37.000 362 21190.64 63.75 42862.80 47814.99 2014-12-28 08:26:38.000 362 21190.65 63.74 42862.79 47815.00 2014-12-28 08:26:39.000 362 21190.65 63.75 42862.80 47814.99 2014-12-28 08:26:40.000 362 21190.65 63.77 42862.81 47815.00 2014-12-28 08:26:41.000 362 21190.65 63.78 42862.79 47814.99 2014-12-28 08:26:42.000 362 21190.70 63.80 42862.79 47814.98 2014-12-28 08:26:43.000 362 21190.70 63.82 42862.77 47814.99 2014-12-28 08:26:44.000 362 21190.72 63.82 42862.77 47814.98 2014-12-28 08:26:45.000 362 21190.72 63.82 42862.74 47814.97 2014-12-28 08:26:46.000 362 21190.73 63.81 42862.73 47814.97 2014-12-28 08:26:47.000 362 21190.72 63.85 42862.72 47814.97 2014-12-28 08:26:48.000 362 21190.72 63.82 42862.73 47814.98 2014-12-28 08:26:49.000 362 21190.74 63.82 42862.71 47814.98 2014-12-28 08:26:50.000 362 21190.76 63.81 42862.75 47814.97 2014-12-28 08:26:51.000 362 21190.77 63.81 42862.77 47815.01 2014-12-28 08:26:52.000 362 21190.78 63.79 42862.75 47815.01 2014-12-28 08:26:53.000 362 21190.79 63.79 42862.74 47815.01 2014-12-28 08:26:54.000 362 21190.79 63.77 42862.77 47815.03 2014-12-28 08:26:55.000 362 21190.78 63.76 42862.77 47815.03 2014-12-28 08:26:56.000 362 21190.77 63.75 42862.78 47815.00 2014-12-28 08:26:57.000 362 21190.75 63.74 42862.76 47815.04 2014-12-28 08:26:58.000 362 21190.74 63.76 42862.77 47815.02 2014-12-28 08:26:59.000 362 21190.77 63.77 42862.77 47815.03 2014-12-28 08:27:00.000 362 21190.75 63.77 42862.76 47815.03 2014-12-28 08:27:01.000 362 21190.78 63.75 42862.77 47815.01 2014-12-28 08:27:02.000 362 21190.78 63.71 42862.77 47815.02 2014-12-28 08:27:03.000 362 21190.79 63.69 42862.79 47815.04 2014-12-28 08:27:04.000 362 21190.78 63.68 42862.83 47815.06 2014-12-28 08:27:05.000 362 21190.78 63.69 42862.86 47815.08 2014-12-28 08:27:06.000 362 21190.84 63.67 42862.88 47815.11 2014-12-28 08:27:07.000 362 21190.82 63.67 42862.89 47815.12 2014-12-28 08:27:08.000 362 21190.81 63.67 42862.89 47815.13 2014-12-28 08:27:09.000 362 21190.83 63.65 42862.91 47815.14 2014-12-28 08:27:10.000 362 21190.85 63.65 42862.93 47815.16 2014-12-28 08:27:11.000 362 21190.87 63.62 42862.99 47815.19 2014-12-28 08:27:12.000 362 21190.87 63.62 42862.99 47815.21 2014-12-28 08:27:13.000 362 21190.85 63.62 42862.99 47815.24 2014-12-28 08:27:14.000 362 21190.82 63.61 42863.01 47815.27 2014-12-28 08:27:15.000 362 21190.83 63.61 42863.03 47815.26 2014-12-28 08:27:16.000 362 21190.80 63.59 42863.06 47815.26 2014-12-28 08:27:17.000 362 21190.81 63.60 42863.06 47815.28 2014-12-28 08:27:18.000 362 21190.81 63.59 42863.07 47815.30 2014-12-28 08:27:19.000 362 21190.81 63.59 42863.06 47815.33 2014-12-28 08:27:20.000 362 21190.82 63.56 42863.07 47815.32 2014-12-28 08:27:21.000 362 21190.81 63.57 42863.07 47815.32 2014-12-28 08:27:22.000 362 21190.84 63.54 42863.09 47815.34 2014-12-28 08:27:23.000 362 21190.86 63.54 42863.11 47815.31 2014-12-28 08:27:24.000 362 21190.87 63.55 42863.11 47815.34 2014-12-28 08:27:25.000 362 21190.84 63.57 42863.12 47815.35 2014-12-28 08:27:26.000 362 21190.84 63.55 42863.11 47815.35 2014-12-28 08:27:27.000 362 21190.84 63.55 42863.10 47815.35 2014-12-28 08:27:28.000 362 21190.86 63.55 42863.11 47815.36 2014-12-28 08:27:29.000 362 21190.85 63.56 42863.10 47815.35 2014-12-28 08:27:30.000 362 21190.87 63.55 42863.10 47815.32 2014-12-28 08:27:31.000 362 21190.85 63.54 42863.09 47815.35 2014-12-28 08:27:32.000 362 21190.88 63.51 42863.09 47815.35 2014-12-28 08:27:33.000 362 21190.89 63.48 42863.10 47815.35 2014-12-28 08:27:34.000 362 21190.90 63.48 42863.10 47815.35 2014-12-28 08:27:35.000 362 21190.92 63.47 42863.13 47815.38 2014-12-28 08:27:36.000 362 21190.93 63.46 42863.13 47815.36 2014-12-28 08:27:37.000 362 21190.89 63.48 42863.13 47815.38 2014-12-28 08:27:38.000 362 21190.86 63.49 42863.15 47815.38 2014-12-28 08:27:39.000 362 21190.86 63.50 42863.13 47815.37 2014-12-28 08:27:40.000 362 21190.86 63.51 42863.10 47815.38 2014-12-28 08:27:41.000 362 21190.87 63.51 42863.09 47815.35 2014-12-28 08:27:42.000 362 21190.87 63.54 42863.08 47815.38 2014-12-28 08:27:43.000 362 21190.86 63.56 42863.05 47815.35 2014-12-28 08:27:44.000 362 21190.87 63.54 42863.03 47815.34 2014-12-28 08:27:45.000 362 21190.86 63.55 42863.05 47815.32 2014-12-28 08:27:46.000 362 21190.88 63.56 42863.02 47815.31 2014-12-28 08:27:47.000 362 21190.86 63.58 42863.02 47815.29 2014-12-28 08:27:48.000 362 21190.88 63.59 42863.00 47815.30 2014-12-28 08:27:49.000 362 21190.83 63.62 42863.01 47815.29 2014-12-28 08:27:50.000 362 21190.83 63.62 42863.01 47815.28 2014-12-28 08:27:51.000 362 21190.85 63.62 42863.00 47815.23 2014-12-28 08:27:52.000 362 21190.85 63.61 42863.01 47815.23 2014-12-28 08:27:53.000 362 21190.86 63.60 42862.97 47815.22 2014-12-28 08:27:54.000 362 21190.86 63.57 42862.92 47815.22 2014-12-28 08:27:55.000 362 21190.86 63.57 42862.96 47815.19 2014-12-28 08:27:56.000 362 21190.84 63.56 42862.98 47815.21 2014-12-28 08:27:57.000 362 21190.86 63.60 42862.96 47815.18 2014-12-28 08:27:58.000 362 21190.83 63.64 42862.96 47815.18 2014-12-28 08:27:59.000 362 21190.84 63.62 42862.96 47815.20 2014-12-28 08:28:00.000 362 21190.85 63.63 42862.95 47815.20 2014-12-28 08:28:01.000 362 21190.86 63.64 42862.95 47815.20 2014-12-28 08:28:02.000 362 21190.84 63.65 42862.94 47815.18 2014-12-28 08:28:03.000 362 21190.86 63.68 42862.95 47815.17 2014-12-28 08:28:04.000 362 21190.84 63.69 42862.92 47815.20 2014-12-28 08:28:05.000 362 21190.79 63.71 42862.93 47815.20 2014-12-28 08:28:06.000 362 21190.79 63.74 42862.96 47815.18 2014-12-28 08:28:07.000 362 21190.77 63.77 42862.94 47815.18 2014-12-28 08:28:08.000 362 21190.80 63.80 42862.95 47815.20 2014-12-28 08:28:09.000 362 21190.80 63.80 42862.96 47815.17 2014-12-28 08:28:10.000 362 21190.81 63.80 42862.95 47815.18 2014-12-28 08:28:11.000 362 21190.80 63.81 42862.93 47815.17 2014-12-28 08:28:12.000 362 21190.80 63.85 42862.90 47815.15 2014-12-28 08:28:13.000 362 21190.79 63.88 42862.89 47815.17 2014-12-28 08:28:14.000 362 21190.78 63.92 42862.87 47815.14 2014-12-28 08:28:15.000 362 21190.78 63.92 42862.84 47815.11 2014-12-28 08:28:16.000 362 21190.79 63.91 42862.80 47815.07 2014-12-28 08:28:17.000 362 21190.81 63.91 42862.79 47815.09 2014-12-28 08:28:18.000 362 21190.80 63.87 42862.82 47815.08 2014-12-28 08:28:19.000 362 21190.79 63.87 42862.81 47815.10 2014-12-28 08:28:20.000 362 21190.84 63.84 42862.82 47815.09 2014-12-28 08:28:21.000 362 21190.85 63.83 42862.83 47815.11 2014-12-28 08:28:22.000 362 21190.88 63.80 42862.85 47815.12 2014-12-28 08:28:23.000 362 21190.89 63.81 42862.85 47815.12 2014-12-28 08:28:24.000 362 21190.92 63.78 42862.84 47815.13 2014-12-28 08:28:25.000 362 21190.92 63.80 42862.81 47815.14 2014-12-28 08:28:26.000 362 21190.91 63.84 42862.80 47815.11 2014-12-28 08:28:27.000 362 21190.87 63.85 42862.80 47815.10 2014-12-28 08:28:28.000 362 21190.90 63.78 42862.79 47815.08 2014-12-28 08:28:29.000 362 21190.87 63.73 42862.80 47815.08 2014-12-28 08:28:30.000 362 21190.86 63.74 42862.78 47815.05 2014-12-28 08:28:31.000 362 21190.82 63.77 42862.76 47815.03 2014-12-28 08:28:32.000 362 21190.80 63.76 42862.77 47815.03 2014-12-28 08:28:33.000 362 21190.81 63.76 42862.78 47815.02 2014-12-28 08:28:34.000 362 21190.82 63.77 42862.75 47814.98 2014-12-28 08:28:35.000 362 21190.79 63.80 42862.73 47814.97 2014-12-28 08:28:36.000 362 21190.78 63.84 42862.73 47814.97 2014-12-28 08:28:37.000 362 21190.70 63.99 42862.67 47814.95 2014-12-28 08:28:38.000 362 21190.65 64.18 42862.56 47814.86 2014-12-28 08:28:39.000 362 21190.62 64.31 42862.42 47814.74 2014-12-28 08:28:40.000 362 21190.63 64.36 42862.34 47814.64 2014-12-28 08:28:41.000 362 21190.66 64.37 42862.25 47814.56 2014-12-28 08:28:42.000 362 21190.67 64.36 42862.23 47814.49 2014-12-28 08:28:43.000 362 21190.68 64.36 42862.20 47814.48 2014-12-28 08:28:44.000 362 21190.73 64.36 42862.18 47814.48 2014-12-28 08:28:45.000 362 21190.76 64.38 42862.19 47814.48 2014-12-28 08:28:46.000 362 21190.76 64.37 42862.23 47814.48 2014-12-28 08:28:47.000 362 21190.83 64.34 42862.24 47814.51 2014-12-28 08:28:48.000 362 21190.86 64.32 42862.24 47814.55 2014-12-28 08:28:49.000 362 21190.87 64.32 42862.26 47814.58 2014-12-28 08:28:50.000 362 21190.87 64.32 42862.29 47814.58 2014-12-28 08:28:51.000 362 21190.89 64.30 42862.33 47814.63 2014-12-28 08:28:52.000 362 21190.91 64.29 42862.32 47814.66 2014-12-28 08:28:53.000 362 21190.90 64.27 42862.35 47814.67 2014-12-28 08:28:54.000 362 21190.93 64.26 42862.39 47814.73 2014-12-28 08:28:55.000 362 21190.92 64.27 42862.38 47814.74 2014-12-28 08:28:56.000 362 21190.92 64.26 42862.40 47814.75 2014-12-28 08:28:57.000 362 21190.94 64.24 42862.42 47814.78 2014-12-28 08:28:58.000 362 21190.96 64.21 42862.46 47814.77 2014-12-28 08:28:59.000 362 21190.98 64.18 42862.47 47814.81 2014-12-28 08:29:00.000 362 21191.01 64.14 42862.48 47814.80 2014-12-28 08:29:01.000 362 21191.01 64.15 42862.49 47814.81 2014-12-28 08:29:02.000 362 21191.02 64.12 42862.49 47814.85 2014-12-28 08:29:03.000 362 21191.04 64.10 42862.51 47814.84 2014-12-28 08:29:04.000 362 21191.04 64.06 42862.52 47814.87 2014-12-28 08:29:05.000 362 21191.07 64.03 42862.56 47814.91 2014-12-28 08:29:06.000 362 21191.10 64.01 42862.58 47814.94 2014-12-28 08:29:07.000 362 21191.09 63.95 42862.65 47814.99 2014-12-28 08:29:08.000 362 21191.07 63.89 42862.65 47815.02 2014-12-28 08:29:09.000 362 21191.09 63.89 42862.70 47815.10 2014-12-28 08:29:10.000 362 21191.09 63.92 42862.77 47815.12 2014-12-28 08:29:11.000 362 21191.10 63.92 42862.81 47815.16 2014-12-28 08:29:12.000 362 21191.09 63.95 42862.82 47815.18 2014-12-28 08:29:13.000 362 21191.05 63.99 42862.78 47815.18 2014-12-28 08:29:14.000 362 21191.02 64.01 42862.84 47815.19 2014-12-28 08:29:15.000 362 21191.04 64.04 42862.82 47815.17 2014-12-28 08:29:16.000 362 21191.07 64.04 42862.79 47815.18 2014-12-28 08:29:17.000 362 21191.08 64.01 42862.81 47815.16 2014-12-28 08:29:18.000 362 21191.06 64.01 42862.81 47815.18 2014-12-28 08:29:19.000 362 21191.04 64.01 42862.81 47815.18 2014-12-28 08:29:20.000 362 21191.08 63.98 42862.81 47815.16 2014-12-28 08:29:21.000 362 21191.11 63.97 42862.80 47815.16 2014-12-28 08:29:22.000 362 21191.10 63.97 42862.78 47815.14 2014-12-28 08:29:23.000 362 21191.10 63.94 42862.81 47815.15 2014-12-28 08:29:24.000 362 21191.14 63.91 42862.77 47815.16 2014-12-28 08:29:25.000 362 21191.14 63.89 42862.75 47815.17 2014-12-28 08:29:26.000 362 21191.12 63.86 42862.76 47815.18 2014-12-28 08:29:27.000 362 21191.14 63.86 42862.76 47815.18 2014-12-28 08:29:28.000 362 21191.16 63.85 42862.80 47815.21 2014-12-28 08:29:29.000 362 21191.20 63.82 42862.79 47815.20 2014-12-28 08:29:30.000 362 21191.19 63.84 42862.80 47815.22 2014-12-28 08:29:31.000 362 21191.19 63.82 42862.81 47815.23 2014-12-28 08:29:32.000 362 21191.21 63.83 42862.83 47815.21 2014-12-28 08:29:33.000 362 21191.19 63.86 42862.85 47815.23 2014-12-28 08:29:34.000 362 21191.14 63.90 42862.85 47815.20 2014-12-28 08:29:35.000 362 21191.11 63.90 42862.87 47815.22 2014-12-28 08:29:36.000 362 21191.09 63.88 42862.83 47815.19 2014-12-28 08:29:37.000 362 21191.09 63.85 42862.82 47815.20 2014-12-28 08:29:38.000 362 21191.08 63.84 42862.83 47815.20 2014-12-28 08:29:39.000 362 21191.05 63.86 42862.83 47815.19 2014-12-28 08:29:40.000 362 21191.05 63.85 42862.83 47815.18 2014-12-28 08:29:41.000 362 21191.05 63.84 42862.81 47815.17 2014-12-28 08:29:42.000 362 21191.05 63.83 42862.80 47815.17 2014-12-28 08:29:43.000 362 21191.07 63.79 42862.79 47815.17 2014-12-28 08:29:44.000 362 21191.13 63.77 42862.81 47815.17 2014-12-28 08:29:45.000 362 21191.15 63.70 42862.83 47815.18 2014-12-28 08:29:46.000 362 21191.16 63.70 42862.81 47815.21 2014-12-28 08:29:47.000 362 21191.18 63.69 42862.81 47815.22 2014-12-28 08:29:48.000 362 21191.18 63.67 42862.85 47815.24 2014-12-28 08:29:49.000 362 21191.17 63.67 42862.84 47815.24 2014-12-28 08:29:50.000 362 21191.18 63.67 42862.83 47815.24 2014-12-28 08:29:51.000 362 21191.19 63.66 42862.82 47815.23 2014-12-28 08:29:52.000 362 21191.18 63.64 42862.86 47815.24 2014-12-28 08:29:53.000 362 21191.15 63.64 42862.84 47815.25 2014-12-28 08:29:54.000 362 21191.16 63.64 42862.86 47815.23 2014-12-28 08:29:55.000 362 21191.15 63.66 42862.88 47815.26 2014-12-28 08:29:56.000 362 21191.13 63.65 42862.91 47815.24 2014-12-28 08:29:57.000 362 21191.09 63.67 42862.89 47815.24 2014-12-28 08:29:58.000 362 21191.07 63.70 42862.83 47815.23 2014-12-28 08:29:59.000 362 21191.01 63.71 42862.86 47815.23 2014-12-28 08:30:00.000 362 21191.02 63.70 42862.86 47815.23 2014-12-28 08:30:01.000 362 21191.04 63.69 42862.85 47815.22 2014-12-28 08:30:02.000 362 21191.03 63.69 42862.87 47815.21 2014-12-28 08:30:03.000 362 21191.05 63.67 42862.84 47815.20 2014-12-28 08:30:04.000 362 21191.05 63.66 42862.86 47815.21 2014-12-28 08:30:05.000 362 21191.06 63.66 42862.85 47815.23 2014-12-28 08:30:06.000 362 21191.12 63.66 42862.85 47815.24 2014-12-28 08:30:07.000 362 21191.10 63.65 42862.88 47815.23 2014-12-28 08:30:08.000 362 21191.08 63.63 42862.89 47815.27 2014-12-28 08:30:09.000 362 21191.09 63.64 42862.87 47815.27 2014-12-28 08:30:10.000 362 21191.07 63.64 42862.90 47815.27 2014-12-28 08:30:11.000 362 21191.06 63.64 42862.89 47815.25 2014-12-28 08:30:12.000 362 21191.04 63.63 42862.91 47815.26 2014-12-28 08:30:13.000 362 21191.05 63.63 42862.94 47815.29 2014-12-28 08:30:14.000 362 21191.07 63.62 42862.96 47815.28 2014-12-28 08:30:15.000 362 21191.05 63.62 42862.96 47815.28 2014-12-28 08:30:16.000 362 21191.04 63.61 42862.96 47815.26 2014-12-28 08:30:17.000 362 21191.03 63.62 42862.95 47815.27 2014-12-28 08:30:18.000 362 21191.04 63.63 42862.92 47815.28 2014-12-28 08:30:19.000 362 21191.03 63.64 42862.93 47815.26 2014-12-28 08:30:20.000 362 21191.04 63.61 42862.92 47815.27 2014-12-28 08:30:21.000 362 21191.03 63.61 42862.94 47815.28 2014-12-28 08:30:22.000 362 21191.00 63.62 42862.92 47815.27 2014-12-28 08:30:23.000 362 21191.00 63.60 42862.90 47815.28 2014-12-28 08:30:24.000 362 21191.05 63.56 42862.93 47815.28 2014-12-28 08:30:25.000 362 21191.05 63.54 42862.94 47815.31 2014-12-28 08:30:26.000 362 21191.05 63.54 42862.93 47815.32 2014-12-28 08:30:27.000 362 21191.06 63.51 42862.93 47815.31 2014-12-28 08:30:28.000 362 21191.07 63.53 42862.92 47815.34 2014-12-28 08:30:29.000 362 21191.07 63.55 42862.92 47815.34 2014-12-28 08:30:30.000 362 21191.08 63.53 42862.93 47815.36 2014-12-28 08:30:31.000 362 21191.14 63.53 42862.93 47815.34 2014-12-28 08:30:32.000 362 21191.16 63.49 42862.97 47815.36 2014-12-28 08:30:33.000 362 21191.15 63.48 42863.01 47815.38 2014-12-28 08:30:34.000 362 21191.16 63.47 42863.02 47815.35 2014-12-28 08:30:35.000 362 21191.14 63.47 42863.02 47815.39 2014-12-28 08:30:36.000 362 21191.14 63.46 42863.02 47815.39 2014-12-28 08:30:37.000 362 21191.16 63.47 42863.02 47815.39 2014-12-28 08:30:38.000 362 21191.15 63.45 42863.03 47815.38 2014-12-28 08:30:39.000 362 21191.13 63.44 42863.07 47815.39 2014-12-28 08:30:40.000 362 21191.14 63.46 42863.04 47815.40 2014-12-28 08:30:41.000 362 21191.16 63.48 42863.02 47815.40 2014-12-28 08:30:42.000 362 21191.14 63.48 42863.02 47815.40 2014-12-28 08:30:43.000 362 21191.12 63.48 42863.02 47815.39 2014-12-28 08:30:44.000 362 21191.17 63.48 42862.99 47815.39 2014-12-28 08:30:45.000 362 21191.16 63.48 42863.01 47815.40 2014-12-28 08:30:46.000 362 21191.15 63.48 42863.02 47815.43 2014-12-28 08:30:47.000 362 21191.18 63.47 42863.01 47815.42 2014-12-28 08:30:48.000 362 21191.17 63.48 42863.02 47815.42 2014-12-28 08:30:49.000 362 21191.18 63.48 42863.03 47815.41 2014-12-28 08:30:50.000 362 21191.20 63.45 42863.02 47815.43 2014-12-28 08:30:51.000 362 21191.21 63.44 42863.00 47815.43 2014-12-28 08:30:52.000 362 21191.22 63.46 42863.04 47815.45 2014-12-28 08:30:53.000 362 21191.25 63.45 42863.05 47815.46 2014-12-28 08:30:54.000 362 21191.25 63.45 42863.06 47815.45 2014-12-28 08:30:55.000 362 21191.23 63.47 42863.08 47815.49 2014-12-28 08:30:56.000 362 21191.21 63.45 42863.08 47815.46 2014-12-28 08:30:57.000 362 21191.23 63.44 42863.06 47815.48 2014-12-28 08:30:58.000 362 21191.26 63.44 42863.08 47815.48 2014-12-28 08:30:59.000 362 21191.25 63.44 42863.10 47815.48 2014-12-28 08:31:00.000 362 21191.22 63.47 42863.06 47815.48 2014-12-28 08:31:01.000 362 21191.22 63.50 42863.05 47815.46 2014-12-28 08:31:02.000 362 21191.23 63.52 42863.07 47815.46 2014-12-28 08:31:03.000 362 21191.21 63.55 42863.08 47815.48 2014-12-28 08:31:04.000 362 21191.21 63.53 42863.08 47815.47 2014-12-28 08:31:05.000 362 21191.26 63.50 42863.08 47815.48 2014-12-28 08:31:06.000 362 21191.25 63.46 42863.11 47815.47 2014-12-28 08:31:07.000 362 21191.25 63.44 42863.08 47815.50 2014-12-28 08:31:08.000 362 21191.28 63.41 42863.06 47815.49 2014-12-28 08:31:09.000 362 21191.31 63.38 42863.09 47815.50 2014-12-28 08:31:10.000 362 21191.29 63.35 42863.12 47815.51 2014-12-28 08:31:11.000 362 21191.31 63.33 42863.10 47815.56 2014-12-28 08:31:12.000 362 21191.33 63.30 42863.08 47815.56 2014-12-28 08:31:13.000 362 21191.34 63.26 42863.12 47815.55 2014-12-28 08:31:14.000 362 21191.36 63.22 42863.15 47815.57 2014-12-28 08:31:15.000 362 21191.37 63.19 42863.13 47815.57 2014-12-28 08:31:16.000 362 21191.36 63.22 42863.15 47815.61 2014-12-28 08:31:17.000 362 21191.35 63.21 42863.15 47815.59 2014-12-28 08:31:18.000 362 21191.33 63.22 42863.14 47815.61 2014-12-28 08:31:19.000 362 21191.32 63.22 42863.13 47815.57 2014-12-28 08:31:20.000 362 21191.34 63.25 42863.12 47815.58 2014-12-28 08:31:21.000 362 21191.31 63.28 42863.09 47815.55 2014-12-28 08:31:22.000 362 21191.32 63.31 42863.10 47815.55 2014-12-28 08:31:23.000 362 21191.32 63.33 42863.10 47815.54 2014-12-28 08:31:24.000 362 21191.29 63.33 42863.06 47815.51 2014-12-28 08:31:25.000 362 21191.24 63.35 42863.07 47815.51 2014-12-28 08:31:26.000 362 21191.22 63.38 42863.12 47815.51 2014-12-28 08:31:27.000 362 21191.22 63.41 42863.11 47815.51 2014-12-28 08:31:28.000 362 21191.21 63.45 42863.07 47815.48 2014-12-28 08:31:29.000 362 21191.21 63.50 42863.05 47815.49 2014-12-28 08:31:30.000 362 21191.19 63.54 42863.07 47815.45 2014-12-28 08:31:31.000 362 21191.18 63.61 42863.04 47815.45 2014-12-28 08:31:32.000 362 21191.16 63.64 42863.01 47815.42 2014-12-28 08:31:33.000 362 21191.15 63.64 42862.98 47815.40 2014-12-28 08:31:34.000 362 21191.21 63.63 42862.98 47815.39 2014-12-28 08:31:35.000 362 21191.20 63.64 42862.96 47815.37 2014-12-28 08:31:36.000 362 21191.20 63.64 42862.94 47815.35 2014-12-28 08:31:37.000 362 21191.19 63.66 42862.94 47815.39 2014-12-28 08:31:38.000 362 21191.23 63.63 42862.98 47815.35 2014-12-28 08:31:39.000 362 21191.25 63.60 42862.99 47815.35 2014-12-28 08:31:40.000 362 21191.25 63.58 42862.98 47815.38 2014-12-28 08:31:41.000 362 21191.26 63.54 42862.98 47815.38 2014-12-28 08:31:42.000 362 21191.27 63.51 42863.01 47815.41 2014-12-28 08:31:43.000 362 21191.27 63.49 42863.00 47815.41 2014-12-28 08:31:44.000 362 21191.28 63.48 42862.97 47815.40 2014-12-28 08:31:45.000 362 21191.28 63.44 42862.98 47815.42 2014-12-28 08:31:46.000 362 21191.28 63.39 42863.01 47815.44 2014-12-28 08:31:47.000 362 21191.34 63.34 42863.05 47815.48 2014-12-28 08:31:48.000 362 21191.37 63.34 42863.05 47815.50 2014-12-28 08:31:49.000 362 21191.35 63.33 42863.06 47815.52 2014-12-28 08:31:50.000 362 21191.38 63.34 42863.07 47815.53 2014-12-28 08:31:51.000 362 21191.39 63.31 42863.09 47815.56 2014-12-28 08:31:52.000 362 21191.41 63.29 42863.09 47815.57 2014-12-28 08:31:53.000 362 21191.43 63.30 42863.09 47815.58 2014-12-28 08:31:54.000 362 21191.45 63.32 42863.13 47815.62 2014-12-28 08:31:55.000 362 21191.46 63.33 42863.14 47815.59 2014-12-28 08:31:56.000 362 21191.45 63.33 42863.18 47815.62 2014-12-28 08:31:57.000 362 21191.42 63.36 42863.12 47815.61 2014-12-28 08:31:58.000 362 21191.39 63.39 42863.14 47815.61 2014-12-28 08:31:59.000 362 21191.35 63.40 42863.16 47815.62 2014-12-28 08:32:00.000 362 21191.32 63.40 42863.12 47815.60 2014-12-28 08:32:01.000 362 21191.32 63.40 42863.12 47815.55 2014-12-28 08:32:02.000 362 21191.30 63.43 42863.12 47815.56 2014-12-28 08:32:03.000 362 21191.32 63.42 42863.13 47815.57 2014-12-28 08:32:04.000 362 21191.30 63.42 42863.10 47815.54 2014-12-28 08:32:05.000 362 21191.33 63.41 42863.08 47815.54 2014-12-28 08:32:06.000 362 21191.35 63.38 42863.06 47815.57 2014-12-28 08:32:07.000 362 21191.38 63.35 42863.08 47815.56 2014-12-28 08:32:08.000 362 21191.39 63.32 42863.06 47815.58 2014-12-28 08:32:09.000 362 21191.43 63.30 42863.09 47815.58 2014-12-28 08:32:10.000 362 21191.42 63.30 42863.08 47815.60 2014-12-28 08:32:11.000 362 21191.45 63.33 42863.06 47815.60 2014-12-28 08:32:12.000 362 21191.45 63.34 42863.10 47815.63 2014-12-28 08:32:13.000 362 21191.46 63.35 42863.07 47815.60 2014-12-28 08:32:14.000 362 21191.46 63.35 42863.08 47815.64 2014-12-28 08:32:15.000 362 21191.46 63.36 42863.11 47815.61 2014-12-28 08:32:16.000 362 21191.47 63.35 42863.10 47815.62 2014-12-28 08:32:17.000 362 21191.45 63.35 42863.12 47815.61 2014-12-28 08:32:18.000 362 21191.44 63.36 42863.12 47815.60 2014-12-28 08:32:19.000 362 21191.39 63.39 42863.08 47815.62 2014-12-28 08:32:20.000 362 21191.37 63.37 42863.04 47815.60 2014-12-28 08:32:21.000 362 21191.37 63.36 42863.06 47815.57 2014-12-28 08:32:22.000 362 21191.37 63.36 42863.08 47815.57 2014-12-28 08:32:23.000 362 21191.36 63.34 42863.09 47815.53 2014-12-28 08:32:24.000 362 21191.37 63.34 42863.11 47815.55 2014-12-28 08:32:25.000 362 21191.36 63.33 42863.12 47815.57 2014-12-28 08:32:26.000 362 21191.35 63.33 42863.09 47815.57 2014-12-28 08:32:27.000 362 21191.31 63.34 42863.11 47815.58 2014-12-28 08:32:28.000 362 21191.30 63.36 42863.13 47815.56 2014-12-28 08:32:29.000 362 21191.30 63.39 42863.13 47815.57 2014-12-28 08:32:30.000 362 21191.26 63.43 42863.14 47815.56 2014-12-28 08:32:31.000 362 21191.22 63.49 42863.11 47815.54 2014-12-28 08:32:32.000 362 21191.20 63.59 42863.03 47815.50 2014-12-28 08:32:33.000 362 21191.19 63.60 42862.97 47815.44 2014-12-28 08:32:34.000 362 21191.11 63.74 42862.91 47815.37 2014-12-28 08:32:35.000 362 21191.01 63.97 42862.82 47815.28 2014-12-28 08:32:36.000 362 21190.95 64.10 42862.66 47815.12 2014-12-28 08:32:37.000 362 21190.94 64.19 42862.49 47814.95 2014-12-28 08:32:38.000 362 21190.91 64.20 42862.36 47814.81 2014-12-28 08:32:39.000 362 21190.94 64.19 42862.31 47814.71 2014-12-28 08:32:40.000 362 21190.95 64.15 42862.25 47814.63 2014-12-28 08:32:41.000 362 21190.94 64.13 42862.20 47814.61 2014-12-28 08:32:42.000 362 21190.96 64.08 42862.19 47814.58 2014-12-28 08:32:43.000 362 21190.99 64.04 42862.22 47814.58 2014-12-28 08:32:44.000 362 21190.99 63.98 42862.19 47814.58 2014-12-28 08:32:45.000 362 21190.99 63.94 42862.18 47814.59 2014-12-28 08:32:46.000 362 21191.00 63.89 42862.20 47814.62 2014-12-28 08:32:47.000 362 21191.03 63.87 42862.19 47814.59 2014-12-28 08:32:48.000 362 21191.04 63.83 42862.20 47814.62 2014-12-28 08:32:49.000 362 21191.07 63.78 42862.23 47814.63 2014-12-28 08:32:50.000 362 21191.09 63.77 42862.23 47814.68 2014-12-28 08:32:51.000 362 21191.07 63.75 42862.25 47814.70 2014-12-28 08:32:52.000 362 21191.09 63.73 42862.27 47814.70 2014-12-28 08:32:53.000 362 21191.11 63.68 42862.29 47814.71 2014-12-28 08:32:54.000 362 21191.12 63.63 42862.34 47814.76 2014-12-28 08:32:55.000 362 21191.12 63.60 42862.39 47814.80 2014-12-28 08:32:56.000 362 21191.13 63.58 42862.43 47814.82 2014-12-28 08:32:57.000 362 21191.15 63.56 42862.48 47814.87 2014-12-28 08:32:58.000 362 21191.17 63.54 42862.46 47814.90 2014-12-28 08:32:59.000 362 21191.18 63.52 42862.51 47814.97 2014-12-28 08:33:00.000 362 21191.20 63.48 42862.57 47814.95 2014-12-28 08:33:01.000 362 21191.18 63.45 42862.61 47815.05 2014-12-28 08:33:02.000 362 21191.19 63.41 42862.65 47815.02 2014-12-28 08:33:03.000 362 21191.19 63.35 42862.68 47815.10 2014-12-28 08:33:04.000 362 21191.23 63.28 42862.72 47815.14 2014-12-28 08:33:05.000 362 21191.21 63.28 42862.75 47815.17 2014-12-28 08:33:06.000 362 21191.21 63.34 42862.77 47815.21 2014-12-28 08:33:07.000 362 21191.23 63.37 42862.76 47815.18 2014-12-28 08:33:08.000 362 21191.20 63.42 42862.75 47815.19 2014-12-28 08:33:09.000 362 21191.18 63.45 42862.72 47815.16 2014-12-28 08:33:10.000 362 21191.20 63.49 42862.68 47815.13 2014-12-28 08:33:11.000 362 21191.17 63.48 42862.68 47815.11 2014-12-28 08:33:12.000 362 21191.15 63.48 42862.64 47815.09 2014-12-28 08:33:13.000 362 21191.16 63.46 42862.63 47815.07 2014-12-28 08:33:14.000 362 21191.16 63.45 42862.64 47815.06 2014-12-28 08:33:15.000 362 21191.19 63.41 42862.66 47815.08 2014-12-28 08:33:16.000 362 21191.24 63.36 42862.68 47815.09 2014-12-28 08:33:17.000 362 21191.21 63.30 42862.71 47815.11 2014-12-28 08:33:18.000 362 21191.20 63.24 42862.76 47815.15 2014-12-28 08:33:19.000 362 21191.21 63.21 42862.77 47815.18 2014-12-28 08:33:20.000 362 21191.21 63.24 42862.81 47815.24 2014-12-28 08:33:21.000 362 21191.23 63.25 42862.80 47815.25 2014-12-28 08:33:22.000 362 21191.22 63.26 42862.82 47815.26 2014-12-28 08:33:23.000 362 21191.22 63.26 42862.81 47815.30 2014-12-28 08:33:24.000 362 21191.23 63.28 42862.81 47815.29 2014-12-28 08:33:25.000 362 21191.27 63.30 42862.83 47815.29 2014-12-28 08:33:26.000 362 21191.29 63.31 42862.84 47815.30 2014-12-28 08:33:27.000 362 21191.29 63.30 42862.84 47815.31 2014-12-28 08:33:28.000 362 21191.26 63.31 42862.86 47815.29 2014-12-28 08:33:29.000 362 21191.30 63.29 42862.88 47815.33 2014-12-28 08:33:30.000 362 21191.27 63.28 42862.88 47815.33 2014-12-28 08:33:31.000 362 21191.24 63.27 42862.88 47815.33 2014-12-28 08:33:32.000 362 21191.25 63.28 42862.87 47815.33 2014-12-28 08:33:33.000 362 21191.24 63.25 42862.87 47815.32 2014-12-28 08:33:34.000 362 21191.21 63.24 42862.89 47815.30 2014-12-28 08:33:35.000 362 21191.17 63.24 42862.85 47815.28 2014-12-28 08:33:36.000 362 21191.16 63.22 42862.87 47815.29 2014-12-28 08:33:37.000 362 21191.19 63.20 42862.84 47815.28 2014-12-28 08:33:38.000 362 21191.17 63.18 42862.84 47815.26 2014-12-28 08:33:39.000 362 21191.19 63.19 42862.84 47815.27 2014-12-28 08:33:40.000 362 21191.21 63.19 42862.85 47815.28 2014-12-28 08:33:41.000 362 21191.16 63.20 42862.81 47815.24 2014-12-28 08:33:42.000 362 21191.18 63.19 42862.78 47815.24 2014-12-28 08:33:43.000 362 21191.16 63.23 42862.77 47815.24 2014-12-28 08:33:44.000 362 21191.15 63.25 42862.76 47815.22 2014-12-28 08:33:45.000 362 21191.16 63.26 42862.73 47815.19 2014-12-28 08:33:46.000 362 21191.16 63.30 42862.71 47815.17 2014-12-28 08:33:47.000 362 21191.16 63.36 42862.69 47815.14 2014-12-28 08:33:48.000 362 21191.14 63.38 42862.66 47815.11 2014-12-28 08:33:49.000 362 21191.13 63.41 42862.64 47815.09 2014-12-28 08:33:50.000 362 21191.13 63.40 42862.60 47815.10 2014-12-28 08:33:51.000 362 21191.14 63.40 42862.60 47815.06 2014-12-28 08:33:52.000 362 21191.12 63.43 42862.60 47815.05 2014-12-28 08:33:53.000 362 21191.13 63.43 42862.59 47815.05 2014-12-28 08:33:54.000 362 21191.13 63.44 42862.56 47815.01 2014-12-28 08:33:55.000 362 21191.12 63.42 42862.57 47815.04 2014-12-28 08:33:56.000 362 21191.11 63.41 42862.57 47815.01 2014-12-28 08:33:57.000 362 21191.11 63.43 42862.55 47815.02 2014-12-28 08:33:58.000 362 21191.11 63.42 42862.54 47815.00 2014-12-28 08:33:59.000 362 21191.15 63.40 42862.54 47814.97 2014-12-28 08:34:00.000 362 21191.14 63.39 42862.54 47814.99 2014-12-28 08:34:01.000 362 21191.14 63.37 42862.52 47814.99 2014-12-28 08:34:02.000 362 21191.15 63.35 42862.55 47815.00 2014-12-28 08:34:03.000 362 21191.16 63.37 42862.55 47815.00 2014-12-28 08:34:04.000 362 21191.18 63.38 42862.55 47815.01 2014-12-28 08:34:05.000 362 21191.18 63.41 42862.60 47815.02 2014-12-28 08:34:06.000 362 21191.18 63.43 42862.57 47815.01 2014-12-28 08:34:07.000 362 21191.17 63.44 42862.54 47815.03 2014-12-28 08:34:08.000 362 21191.17 63.49 42862.56 47815.02 2014-12-28 08:34:09.000 362 21191.17 63.51 42862.60 47815.05 2014-12-28 08:34:10.000 362 21191.21 63.53 42862.60 47815.06 2014-12-28 08:34:11.000 362 21191.25 63.57 42862.62 47815.07 2014-12-28 08:34:12.000 362 21191.25 63.58 42862.65 47815.10 2014-12-28 08:34:13.000 362 21191.24 63.60 42862.65 47815.12 2014-12-28 08:34:14.000 362 21191.24 63.57 42862.65 47815.10 2014-12-28 08:34:15.000 362 21191.27 63.51 42862.69 47815.12 2014-12-28 08:34:16.000 362 21191.32 63.49 42862.69 47815.12 2014-12-28 08:34:17.000 362 21191.31 63.46 42862.65 47815.15 2014-12-28 08:34:18.000 362 21191.33 63.46 42862.69 47815.21 2014-12-28 08:34:19.000 362 21191.36 63.45 42862.72 47815.17 2014-12-28 08:34:20.000 362 21191.37 63.42 42862.75 47815.21 2014-12-28 08:34:21.000 362 21191.40 63.38 42862.69 47815.19 2014-12-28 08:34:22.000 362 21191.44 63.37 42862.71 47815.23 2014-12-28 08:34:23.000 362 21191.48 63.37 42862.74 47815.25 2014-12-28 08:34:24.000 362 21191.48 63.35 42862.73 47815.29 2014-12-28 08:34:25.000 362 21191.47 63.35 42862.74 47815.29 2014-12-28 08:34:26.000 362 21191.48 63.35 42862.76 47815.31 2014-12-28 08:34:27.000 362 21191.49 63.34 42862.78 47815.29 2014-12-28 08:34:28.000 362 21191.47 63.33 42862.76 47815.33 2014-12-28 08:34:29.000 362 21191.45 63.37 42862.78 47815.33 2014-12-28 08:34:30.000 362 21191.44 63.39 42862.78 47815.35 2014-12-28 08:34:31.000 362 21191.44 63.37 42862.79 47815.32 2014-12-28 08:34:32.000 362 21191.43 63.39 42862.78 47815.33 2014-12-28 08:34:33.000 362 21191.46 63.36 42862.80 47815.34 2014-12-28 08:34:34.000 362 21191.48 63.31 42862.80 47815.35 2014-12-28 08:34:35.000 362 21191.51 63.28 42862.84 47815.37 2014-12-28 08:34:36.000 362 21191.50 63.24 42862.88 47815.43 2014-12-28 08:34:37.000 362 21191.51 63.22 42862.93 47815.50 2014-12-28 08:34:38.000 362 21191.55 63.20 42862.99 47815.51 2014-12-28 08:34:39.000 362 21191.58 63.20 42862.97 47815.57 2014-12-28 08:34:40.000 362 21191.61 63.19 42862.95 47815.56 2014-12-28 08:34:41.000 362 21191.64 63.14 42863.00 47815.60 2014-12-28 08:34:42.000 362 21191.66 63.13 42863.02 47815.62 2014-12-28 08:34:43.000 362 21191.69 63.13 42863.06 47815.67 2014-12-28 08:34:44.000 362 21191.72 63.11 42863.09 47815.69 2014-12-28 08:34:45.000 362 21191.72 63.11 42863.09 47815.72 2014-12-28 08:34:46.000 362 21191.74 63.11 42863.10 47815.74 2014-12-28 08:34:47.000 362 21191.74 63.12 42863.12 47815.76 2014-12-28 08:34:48.000 362 21191.68 63.14 42863.13 47815.77 2014-12-28 08:34:49.000 362 21191.69 63.17 42863.14 47815.80 2014-12-28 08:34:50.000 362 21191.69 63.21 42863.14 47815.76 2014-12-28 08:34:51.000 362 21191.68 63.25 42863.13 47815.79 2014-12-28 08:34:52.000 362 21191.64 63.23 42863.15 47815.73 2014-12-28 08:34:53.000 362 21191.67 63.20 42863.16 47815.75 2014-12-28 08:34:54.000 362 21191.70 63.15 42863.16 47815.77 2014-12-28 08:34:55.000 362 21191.68 63.14 42863.20 47815.81 2014-12-28 08:34:56.000 362 21191.71 63.11 42863.22 47815.81 2014-12-28 08:34:57.000 362 21191.72 63.08 42863.21 47815.85 2014-12-28 08:34:58.000 362 21191.74 63.06 42863.22 47815.86 2014-12-28 08:34:59.000 362 21191.75 63.01 42863.26 47815.89 2014-12-28 08:35:00.000 362 21191.76 62.99 42863.28 47815.92 2014-12-28 08:35:01.000 362 21191.75 62.99 42863.28 47815.92 2014-12-28 08:35:02.000 362 21191.74 62.98 42863.30 47815.93 2014-12-28 08:35:03.000 362 21191.76 62.96 42863.34 47815.94 2014-12-28 08:35:04.000 362 21191.76 62.97 42863.30 47815.95 2014-12-28 08:35:05.000 362 21191.77 62.97 42863.30 47815.95 2014-12-28 08:35:06.000 362 21191.79 62.96 42863.32 47815.96 2014-12-28 08:35:07.000 362 21191.77 62.97 42863.33 47815.97 2014-12-28 08:35:08.000 362 21191.76 62.98 42863.30 47815.96 2014-12-28 08:35:09.000 362 21191.75 62.98 42863.35 47815.96 2014-12-28 08:35:10.000 362 21191.74 62.97 42863.34 47815.96 2014-12-28 08:35:11.000 362 21191.74 63.01 42863.32 47815.93 2014-12-28 08:35:12.000 362 21191.68 63.08 42863.28 47815.93 2014-12-28 08:35:13.000 362 21191.65 63.12 42863.25 47815.92 2014-12-28 08:35:14.000 362 21191.61 63.17 42863.26 47815.89 2014-12-28 08:35:15.000 362 21191.58 63.24 42863.21 47815.87 2014-12-28 08:35:16.000 362 21191.60 63.26 42863.17 47815.82 2014-12-28 08:35:17.000 362 21191.61 63.28 42863.16 47815.79 2014-12-28 08:35:18.000 362 21191.57 63.30 42863.16 47815.76 2014-12-28 08:35:19.000 362 21191.58 63.29 42863.15 47815.73 2014-12-28 08:35:20.000 362 21191.59 63.28 42863.10 47815.70 2014-12-28 08:35:21.000 362 21191.62 63.27 42863.10 47815.67 2014-12-28 08:35:22.000 362 21191.62 63.22 42863.10 47815.68 2014-12-28 08:35:23.000 362 21191.63 63.15 42863.13 47815.68 2014-12-28 08:35:24.000 362 21191.66 63.12 42863.15 47815.73 2014-12-28 08:35:25.000 362 21191.68 63.11 42863.15 47815.75 2014-12-28 08:35:26.000 362 21191.69 63.11 42863.15 47815.75 2014-12-28 08:35:27.000 362 21191.72 63.08 42863.13 47815.76 2014-12-28 08:35:28.000 362 21191.76 63.03 42863.17 47815.79 2014-12-28 08:35:29.000 362 21191.76 63.02 42863.17 47815.80 2014-12-28 08:35:30.000 362 21191.75 63.00 42863.17 47815.80 2014-12-28 08:35:31.000 362 21191.75 62.98 42863.16 47815.82 2014-12-28 08:35:32.000 362 21191.72 63.00 42863.17 47815.81 2014-12-28 08:35:33.000 362 21191.72 63.04 42863.17 47815.80 2014-12-28 08:35:34.000 362 21191.70 63.06 42863.15 47815.80 2014-12-28 08:35:35.000 362 21191.67 63.08 42863.15 47815.77 2014-12-28 08:35:36.000 362 21191.66 63.07 42863.12 47815.76 2014-12-28 08:35:37.000 362 21191.65 63.07 42863.12 47815.76 2014-12-28 08:35:38.000 362 21191.65 63.04 42863.11 47815.73 2014-12-28 08:35:39.000 362 21191.65 63.05 42863.11 47815.72 2014-12-28 08:35:40.000 362 21191.62 63.06 42863.10 47815.73 2014-12-28 08:35:41.000 362 21191.62 63.07 42863.08 47815.70 2014-12-28 08:35:42.000 362 21191.62 63.10 42863.09 47815.72 2014-12-28 08:35:43.000 362 21191.62 63.09 42863.09 47815.69 2014-12-28 08:35:44.000 362 21191.63 63.12 42863.08 47815.69 2014-12-28 08:35:45.000 362 21191.64 63.14 42863.07 47815.69 2014-12-28 08:35:46.000 362 21191.64 63.15 42863.04 47815.67 2014-12-28 08:35:47.000 362 21191.64 63.17 42863.05 47815.64 2014-12-28 08:35:48.000 362 21191.62 63.18 42863.00 47815.65 2014-12-28 08:35:49.000 362 21191.63 63.14 42863.02 47815.63 2014-12-28 08:35:50.000 362 21191.64 63.07 42863.04 47815.62 2014-12-28 08:35:51.000 362 21191.69 63.02 42863.05 47815.66 2014-12-28 08:35:52.000 362 21191.72 62.98 42863.11 47815.70 2014-12-28 08:35:53.000 362 21191.73 62.98 42863.12 47815.74 2014-12-28 08:35:54.000 362 21191.71 63.00 42863.12 47815.74 2014-12-28 08:35:55.000 362 21191.72 62.98 42863.19 47815.79 2014-12-28 08:35:56.000 362 21191.75 62.93 42863.24 47815.84 2014-12-28 08:35:57.000 362 21191.77 62.90 42863.27 47815.86 2014-12-28 08:35:58.000 362 21191.77 62.88 42863.27 47815.88 2014-12-28 08:35:59.000 362 21191.79 62.85 42863.26 47815.91 2014-12-28 08:36:00.000 362 21191.79 62.85 42863.26 47815.93 2014-12-28 08:36:01.000 362 21191.84 62.85 42863.28 47815.93 2014-12-28 08:36:02.000 362 21191.85 62.85 42863.29 47815.95 2014-12-28 08:36:03.000 362 21191.88 62.84 42863.27 47815.95 2014-12-28 08:36:04.000 362 21191.87 62.82 42863.30 47815.94 2014-12-28 08:36:05.000 362 21191.86 62.81 42863.31 47815.95 2014-12-28 08:36:06.000 362 21191.89 62.81 42863.28 47816.00 2014-12-28 08:36:07.000 362 21191.89 62.82 42863.28 47815.97 2014-12-28 08:36:08.000 362 21191.89 62.83 42863.27 47815.97 2014-12-28 08:36:09.000 362 21191.88 62.84 42863.23 47815.95 2014-12-28 08:36:10.000 362 21191.89 62.85 42863.21 47815.91 2014-12-28 08:36:11.000 362 21191.90 62.84 42863.20 47815.91 2014-12-28 08:36:12.000 362 21191.92 62.88 42863.15 47815.87 2014-12-28 08:36:13.000 362 21191.92 62.89 42863.16 47815.88 2014-12-28 08:36:14.000 362 21191.89 62.90 42863.12 47815.87 2014-12-28 08:36:15.000 362 21191.84 62.90 42863.08 47815.81 2014-12-28 08:36:16.000 362 21191.81 62.88 42863.06 47815.77 2014-12-28 08:36:17.000 362 21191.80 62.85 42863.08 47815.74 2014-12-28 08:36:18.000 362 21191.79 62.84 42863.09 47815.73 2014-12-28 08:36:19.000 362 21191.76 62.82 42863.07 47815.72 2014-12-28 08:36:20.000 362 21191.75 62.83 42863.06 47815.70 2014-12-28 08:36:21.000 362 21191.76 62.81 42863.05 47815.69 2014-12-28 08:36:22.000 362 21191.77 62.80 42863.04 47815.70 2014-12-28 08:36:23.000 362 21191.79 62.79 42863.03 47815.68 2014-12-28 08:36:24.000 362 21191.78 62.80 42863.01 47815.68 2014-12-28 08:36:25.000 362 21191.81 62.80 42863.05 47815.69 2014-12-28 08:36:26.000 362 21191.81 62.77 42863.04 47815.69 2014-12-28 08:36:27.000 362 21191.83 62.78 42863.00 47815.69 2014-12-28 08:36:28.000 362 21191.87 62.74 42862.99 47815.68 2014-12-28 08:36:29.000 362 21191.86 62.71 42862.98 47815.70 2014-12-28 08:36:30.000 362 21191.86 62.71 42862.99 47815.69 2014-12-28 08:36:31.000 362 21191.89 62.67 42863.01 47815.69 2014-12-28 08:36:32.000 362 21191.90 62.65 42863.01 47815.72 2014-12-28 08:36:33.000 362 21191.91 62.64 42863.01 47815.72 2014-12-28 08:36:34.000 362 21191.91 62.62 42863.02 47815.74 2014-12-28 08:36:35.000 362 21191.93 62.59 42863.02 47815.72 2014-12-28 08:36:36.000 362 21191.91 62.57 42863.04 47815.71 2014-12-28 08:36:37.000 362 21191.92 62.55 42863.04 47815.75 2014-12-28 08:36:38.000 362 21191.94 62.53 42863.06 47815.76 2014-12-28 08:36:39.000 362 21191.91 62.54 42863.06 47815.74 2014-12-28 08:36:40.000 362 21191.88 62.54 42863.05 47815.77 2014-12-28 08:36:41.000 362 21191.87 62.52 42863.05 47815.77 2014-12-28 08:36:42.000 362 21191.83 62.55 42863.04 47815.77 2014-12-28 08:36:43.000 362 21191.83 62.57 42863.03 47815.77 2014-12-28 08:36:44.000 362 21191.83 62.58 42863.04 47815.73 2014-12-28 08:36:45.000 362 21191.84 62.58 42863.01 47815.74 2014-12-28 08:36:46.000 362 21191.85 62.58 42863.02 47815.70 2014-12-28 08:36:47.000 362 21191.84 62.57 42863.02 47815.69 2014-12-28 08:36:48.000 362 21191.84 62.55 42863.03 47815.72 2014-12-28 08:36:49.000 362 21191.85 62.53 42863.01 47815.71 2014-12-28 08:36:50.000 362 21191.84 62.54 42863.02 47815.70 2014-12-28 08:36:51.000 362 21191.85 62.52 42863.02 47815.71 2014-12-28 08:36:52.000 362 21191.86 62.50 42863.02 47815.71 2014-12-28 08:36:53.000 362 21191.89 62.47 42863.01 47815.72 2014-12-28 08:36:54.000 362 21191.91 62.44 42863.00 47815.73 2014-12-28 08:36:55.000 362 21191.92 62.42 42863.05 47815.76 2014-12-28 08:36:56.000 362 21191.89 62.42 42863.04 47815.77 2014-12-28 08:36:57.000 362 21191.89 62.42 42863.03 47815.75 2014-12-28 08:36:58.000 362 21191.86 62.42 42863.03 47815.76 2014-12-28 08:36:59.000 362 21191.82 62.46 42863.03 47815.76 2014-12-28 08:37:00.000 362 21191.81 62.46 42863.03 47815.72 2014-12-28 08:37:01.000 362 21191.81 62.46 42863.01 47815.70 2014-12-28 08:37:02.000 362 21191.79 62.46 42863.01 47815.68 2014-12-28 08:37:03.000 362 21191.80 62.46 42863.01 47815.69 2014-12-28 08:37:04.000 362 21191.79 62.44 42863.02 47815.69 2014-12-28 08:37:05.000 362 21191.77 62.45 42863.02 47815.66 2014-12-28 08:37:06.000 362 21191.75 62.50 42862.99 47815.67 2014-12-28 08:37:07.000 362 21191.78 62.53 42862.95 47815.65 2014-12-28 08:37:08.000 362 21191.72 62.55 42862.95 47815.61 2014-12-28 08:37:09.000 362 21191.74 62.57 42862.93 47815.57 2014-12-28 08:37:10.000 362 21191.77 62.56 42862.91 47815.58 2014-12-28 08:37:11.000 362 21191.76 62.55 42862.92 47815.56 2014-12-28 08:37:12.000 362 21191.78 62.53 42862.90 47815.56 2014-12-28 08:37:13.000 362 21191.77 62.54 42862.90 47815.56 2014-12-28 08:37:14.000 362 21191.78 62.54 42862.89 47815.56 2014-12-28 08:37:15.000 362 21191.81 62.53 42862.90 47815.57 2014-12-28 08:37:16.000 362 21191.81 62.53 42862.91 47815.57 2014-12-28 08:37:17.000 362 21191.80 62.53 42862.89 47815.57 2014-12-28 08:37:18.000 362 21191.80 62.55 42862.88 47815.60 2014-12-28 08:37:19.000 362 21191.76 62.60 42862.86 47815.56 2014-12-28 08:37:20.000 362 21191.76 62.62 42862.83 47815.52 2014-12-28 08:37:21.000 362 21191.79 62.61 42862.79 47815.49 2014-12-28 08:37:22.000 362 21191.79 62.59 42862.79 47815.47 2014-12-28 08:37:23.000 362 21191.80 62.59 42862.80 47815.48 2014-12-28 08:37:24.000 362 21191.78 62.58 42862.82 47815.47 2014-12-28 08:37:25.000 362 21191.79 62.54 42862.84 47815.49 2014-12-28 08:37:26.000 362 21191.76 62.54 42862.84 47815.50 2014-12-28 08:37:27.000 362 21191.74 62.55 42862.85 47815.49 2014-12-28 08:37:28.000 362 21191.72 62.55 42862.83 47815.49 2014-12-28 08:37:29.000 362 21191.70 62.59 42862.82 47815.48 2014-12-28 08:37:30.000 362 21191.70 62.64 42862.80 47815.48 2014-12-28 08:37:31.000 362 21191.68 62.71 42862.74 47815.43 2014-12-28 08:37:32.000 362 21191.65 62.73 42862.70 47815.41 2014-12-28 08:37:33.000 362 21191.64 62.74 42862.70 47815.37 2014-12-28 08:37:34.000 362 21191.65 62.74 42862.69 47815.37 2014-12-28 08:37:35.000 362 21191.63 62.77 42862.68 47815.33 2014-12-28 08:37:36.000 362 21191.64 62.76 42862.69 47815.32 2014-12-28 08:37:37.000 362 21191.68 62.73 42862.66 47815.32 2014-12-28 08:37:38.000 362 21191.65 62.74 42862.66 47815.31 2014-12-28 08:37:39.000 362 21191.68 62.70 42862.71 47815.34 2014-12-28 08:37:40.000 362 21191.68 62.69 42862.68 47815.32 2014-12-28 08:37:41.000 362 21191.66 62.72 42862.66 47815.33 2014-12-28 08:37:42.000 362 21191.63 62.78 42862.65 47815.34 2014-12-28 08:37:43.000 362 21191.64 62.83 42862.63 47815.33 2014-12-28 08:37:44.000 362 21191.64 62.86 42862.59 47815.26 2014-12-28 08:37:45.000 362 21191.65 62.86 42862.58 47815.25 2014-12-28 08:37:46.000 362 21191.69 62.78 42862.55 47815.24 2014-12-28 08:37:47.000 362 21191.74 62.72 42862.57 47815.23 2014-12-28 08:37:48.000 362 21191.75 62.66 42862.60 47815.29 2014-12-28 08:37:49.000 362 21191.78 62.58 42862.64 47815.30 2014-12-28 08:37:50.000 362 21191.80 62.51 42862.70 47815.36 2014-12-28 08:37:51.000 362 21191.82 62.44 42862.73 47815.43 2014-12-28 08:37:52.000 362 21191.83 62.40 42862.79 47815.48 2014-12-28 08:37:53.000 362 21191.88 62.32 42862.89 47815.55 2014-12-28 08:37:54.000 362 21191.91 62.26 42862.95 47815.61 2014-12-28 08:37:55.000 362 21191.95 62.24 42862.97 47815.68 2014-12-28 08:37:56.000 362 21191.97 62.20 42863.00 47815.73 2014-12-28 08:37:57.000 362 21191.97 62.19 42863.03 47815.78 2014-12-28 08:37:58.000 362 21191.99 62.19 42863.10 47815.83 2014-12-28 08:37:59.000 362 21191.99 62.21 42863.12 47815.84 2014-12-28 08:38:00.000 362 21192.03 62.17 42863.11 47815.89 2014-12-28 08:38:01.000 362 21192.04 62.17 42863.13 47815.90 2014-12-28 08:38:02.000 362 21192.06 62.14 42863.18 47815.93 2014-12-28 08:38:03.000 362 21192.08 62.13 42863.18 47815.97 2014-12-28 08:38:04.000 362 21192.09 62.11 42863.24 47815.97 2014-12-28 08:38:05.000 362 21192.10 62.10 42863.26 47816.02 2014-12-28 08:38:06.000 362 21192.11 62.09 42863.26 47816.04 2014-12-28 08:38:07.000 362 21192.09 62.12 42863.28 47816.05 2014-12-28 08:38:08.000 362 21192.05 62.12 42863.30 47816.07 2014-12-28 08:38:09.000 362 21192.06 62.14 42863.28 47816.07 2014-12-28 08:38:10.000 362 21192.05 62.14 42863.28 47816.08 2014-12-28 08:38:11.000 362 21192.03 62.14 42863.28 47816.06 2014-12-28 08:38:12.000 362 21192.05 62.12 42863.31 47816.07 2014-12-28 08:38:13.000 362 21192.01 62.11 42863.32 47816.07 2014-12-28 08:38:14.000 362 21192.02 62.11 42863.32 47816.06 2014-12-28 08:38:15.000 362 21191.98 62.13 42863.34 47816.08 2014-12-28 08:38:16.000 362 21192.02 62.12 42863.35 47816.10 2014-12-28 08:38:17.000 362 21191.99 62.12 42863.34 47816.08 2014-12-28 08:38:18.000 362 21192.01 62.11 42863.34 47816.09 2014-12-28 08:38:19.000 362 21192.00 62.11 42863.35 47816.06 2014-12-28 08:38:20.000 362 21192.02 62.12 42863.34 47816.08 2014-12-28 08:38:21.000 362 21192.03 62.10 42863.34 47816.08 2014-12-28 08:38:22.000 362 21192.00 62.11 42863.35 47816.08 2014-12-28 08:38:23.000 362 21192.00 62.11 42863.37 47816.05 2014-12-28 08:38:24.000 362 21191.99 62.11 42863.38 47816.08 2014-12-28 08:38:25.000 362 21191.99 62.11 42863.36 47816.06 2014-12-28 08:38:26.000 362 21191.98 62.11 42863.34 47816.07 2014-12-28 08:38:27.000 362 21191.94 62.14 42863.34 47816.06 2014-12-28 08:38:28.000 362 21191.91 62.15 42863.31 47816.05 2014-12-28 08:38:29.000 362 21191.92 62.14 42863.33 47816.05 2014-12-28 08:38:30.000 362 21191.90 62.17 42863.31 47816.05 2014-12-28 08:38:31.000 362 21191.88 62.18 42863.32 47816.03 2014-12-28 08:38:32.000 362 21191.87 62.19 42863.34 47816.05 2014-12-28 08:38:33.000 362 21191.89 62.19 42863.34 47816.05 2014-12-28 08:38:34.000 362 21191.85 62.21 42863.37 47816.03 2014-12-28 08:38:35.000 362 21191.80 62.21 42863.37 47816.03 2014-12-28 08:38:36.000 362 21191.79 62.21 42863.35 47816.04 2014-12-28 08:38:37.000 362 21191.80 62.21 42863.41 47815.99 2014-12-28 08:38:38.000 362 21191.76 62.22 42863.39 47816.03 2014-12-28 08:38:39.000 362 21191.69 62.30 42863.37 47816.01 2014-12-28 08:38:40.000 362 21191.64 62.38 42863.31 47815.94 2014-12-28 08:38:41.000 362 21191.61 62.43 42863.25 47815.86 2014-12-28 08:38:42.000 362 21191.59 62.46 42863.19 47815.84 2014-12-28 08:38:43.000 362 21191.57 62.49 42863.12 47815.75 2014-12-28 08:38:44.000 362 21191.56 62.50 42863.09 47815.70 2014-12-28 08:38:45.000 362 21191.52 62.53 42863.06 47815.67 2014-12-28 08:38:46.000 362 21191.50 62.58 42862.97 47815.59 2014-12-28 08:38:47.000 362 21191.45 62.66 42862.91 47815.55 2014-12-28 08:38:48.000 362 21191.42 62.70 42862.81 47815.43 2014-12-28 08:38:49.000 362 21191.41 62.75 42862.73 47815.35 2014-12-28 08:38:50.000 362 21191.40 62.78 42862.69 47815.28 2014-12-28 08:38:51.000 362 21191.35 62.75 42862.65 47815.22 2014-12-28 08:38:52.000 362 21191.32 62.75 42862.63 47815.19 2014-12-28 08:38:53.000 362 21191.32 62.73 42862.60 47815.13 2014-12-28 08:38:54.000 362 21191.34 62.69 42862.59 47815.14 2014-12-28 08:38:55.000 362 21191.32 62.67 42862.63 47815.11 2014-12-28 08:38:56.000 362 21191.32 62.63 42862.63 47815.12 2014-12-28 08:38:57.000 362 21191.33 62.55 42862.67 47815.12 2014-12-28 08:38:58.000 362 21191.33 62.47 42862.73 47815.17 2014-12-28 08:38:59.000 362 21191.38 62.38 42862.77 47815.19 2014-12-28 08:39:00.000 362 21191.43 62.31 42862.81 47815.25 2014-12-28 08:39:01.000 362 21191.44 62.26 42862.86 47815.33 2014-12-28 08:39:02.000 362 21191.48 62.21 42862.93 47815.41 2014-12-28 08:39:03.000 362 21191.51 62.17 42862.96 47815.45 2014-12-28 08:39:04.000 362 21191.52 62.15 42863.01 47815.52 2014-12-28 08:39:05.000 362 21191.53 62.14 42863.06 47815.53 2014-12-28 08:39:06.000 362 21191.55 62.13 42863.06 47815.57 2014-12-28 08:39:07.000 362 21191.53 62.14 42863.09 47815.59 2014-12-28 08:39:08.000 362 21191.54 62.14 42863.09 47815.62 2014-12-28 08:39:09.000 362 21191.55 62.14 42863.08 47815.63 2014-12-28 08:39:10.000 362 21191.54 62.14 42863.09 47815.63 2014-12-28 08:39:11.000 362 21191.52 62.13 42863.08 47815.65 2014-12-28 08:39:12.000 362 21191.52 62.14 42863.10 47815.62 2014-12-28 08:39:13.000 362 21191.48 62.14 42863.11 47815.62 2014-12-28 08:39:14.000 362 21191.48 62.15 42863.08 47815.63 2014-12-28 08:39:15.000 362 21191.47 62.12 42863.11 47815.61 2014-12-28 08:39:16.000 362 21191.43 62.14 42863.12 47815.61 2014-12-28 08:39:17.000 362 21191.41 62.14 42863.11 47815.60 2014-12-28 08:39:18.000 362 21191.38 62.15 42863.09 47815.60 2014-12-28 08:39:19.000 362 21191.36 62.19 42863.08 47815.57 2014-12-28 08:39:20.000 362 21191.30 62.23 42863.07 47815.54 2014-12-28 08:39:21.000 362 21191.30 62.24 42863.05 47815.51 2014-12-28 08:39:22.000 362 21191.29 62.24 42863.05 47815.50 2014-12-28 08:39:23.000 362 21191.32 62.26 42863.05 47815.49 2014-12-28 08:39:24.000 362 21191.33 62.28 42863.05 47815.49 2014-12-28 08:39:25.000 362 21191.32 62.28 42863.04 47815.49 2014-12-28 08:39:26.000 362 21191.33 62.30 42863.03 47815.49 2014-12-28 08:39:27.000 362 21191.34 62.34 42863.00 47815.48 2014-12-28 08:39:28.000 362 21191.31 62.36 42862.99 47815.46 2014-12-28 08:39:29.000 362 21191.30 62.37 42862.97 47815.45 2014-12-28 08:39:30.000 362 21191.28 62.40 42862.96 47815.44 2014-12-28 08:39:31.000 362 21191.26 62.40 42862.98 47815.41 2014-12-28 08:39:32.000 362 21191.24 62.42 42862.97 47815.40 2014-12-28 08:39:33.000 362 21191.22 62.43 42862.98 47815.40 2014-12-28 08:39:34.000 362 21191.22 62.42 42862.98 47815.40 2014-12-28 08:39:35.000 362 21191.18 62.43 42862.97 47815.39 2014-12-28 08:39:36.000 362 21191.19 62.44 42862.98 47815.39 2014-12-28 08:39:37.000 362 21191.20 62.44 42862.94 47815.39 2014-12-28 08:39:38.000 362 21191.20 62.46 42862.96 47815.38 2014-12-28 08:39:39.000 362 21191.17 62.47 42862.95 47815.39 2014-12-28 08:39:40.000 362 21191.19 62.49 42862.95 47815.39 2014-12-28 08:39:41.000 362 21191.21 62.52 42862.93 47815.36 2014-12-28 08:39:42.000 362 21191.21 62.56 42862.92 47815.39 2014-12-28 08:39:43.000 362 21191.21 62.55 42862.91 47815.35 2014-12-28 08:39:44.000 362 21191.21 62.56 42862.89 47815.36 2014-12-28 08:39:45.000 362 21191.21 62.58 42862.88 47815.34 2014-12-28 08:39:46.000 362 21191.24 62.57 42862.87 47815.37 2014-12-28 08:39:47.000 362 21191.26 62.58 42862.90 47815.36 2014-12-28 08:39:48.000 362 21191.30 62.60 42862.90 47815.35 2014-12-28 08:39:49.000 362 21191.29 62.59 42862.86 47815.33 2014-12-28 08:39:50.000 362 21191.30 62.60 42862.86 47815.36 2014-12-28 08:39:51.000 362 21191.30 62.56 42862.84 47815.32 2014-12-28 08:39:52.000 362 21191.30 62.54 42862.86 47815.36 2014-12-28 08:39:53.000 362 21191.30 62.54 42862.84 47815.36 2014-12-28 08:39:54.000 362 21191.33 62.56 42862.83 47815.36 2014-12-28 08:39:55.000 362 21191.29 62.54 42862.82 47815.36 2014-12-28 08:39:56.000 362 21191.28 62.56 42862.82 47815.34 2014-12-28 08:39:57.000 362 21191.29 62.59 42862.78 47815.33 2014-12-28 08:39:58.000 362 21191.32 62.56 42862.78 47815.30 2014-12-28 08:39:59.000 362 21191.31 62.57 42862.77 47815.30 2014-12-28 08:40:00.000 362 21191.31 62.60 42862.78 47815.31 2014-12-28 08:40:01.000 362 21191.29 62.62 42862.80 47815.29 2014-12-28 08:40:02.000 362 21191.30 62.64 42862.77 47815.30 2014-12-28 08:40:03.000 362 21191.32 62.71 42862.73 47815.27 2014-12-28 08:40:04.000 362 21191.30 62.74 42862.76 47815.26 2014-12-28 08:40:05.000 362 21191.29 62.76 42862.74 47815.25 2014-12-28 08:40:06.000 362 21191.33 62.77 42862.72 47815.26 2014-12-28 08:40:07.000 362 21191.42 62.71 42862.74 47815.25 2014-12-28 08:40:08.000 362 21191.49 62.69 42862.75 47815.28 2014-12-28 08:40:09.000 362 21191.53 62.71 42862.78 47815.36 2014-12-28 08:40:10.000 362 21191.52 62.71 42862.81 47815.39 2014-12-28 08:40:11.000 362 21191.56 62.75 42862.82 47815.42 2014-12-28 08:40:12.000 362 21191.56 62.76 42862.82 47815.45 2014-12-28 08:40:13.000 362 21191.53 62.79 42862.82 47815.43 2014-12-28 08:40:14.000 362 21191.53 62.83 42862.81 47815.41 2014-12-28 08:40:15.000 362 21191.55 62.86 42862.81 47815.44 2014-12-28 08:40:16.000 362 21191.53 62.88 42862.78 47815.42 2014-12-28 08:40:17.000 362 21191.53 62.91 42862.77 47815.41 2014-12-28 08:40:18.000 362 21191.50 62.93 42862.80 47815.40 2014-12-28 08:40:19.000 362 21191.50 62.94 42862.80 47815.40 2014-12-28 08:40:20.000 362 21191.52 62.97 42862.80 47815.39 2014-12-28 08:40:21.000 362 21191.51 62.97 42862.79 47815.37 2014-12-28 08:40:22.000 362 21191.50 62.99 42862.80 47815.38 2014-12-28 08:40:23.000 362 21191.49 63.04 42862.80 47815.35 2014-12-28 08:40:24.000 362 21191.44 63.08 42862.78 47815.35 2014-12-28 08:40:25.000 362 21191.40 63.08 42862.76 47815.29 2014-12-28 08:40:26.000 362 21191.35 63.09 42862.74 47815.29 2014-12-28 08:40:27.000 362 21191.34 63.08 42862.73 47815.27 2014-12-28 08:40:28.000 362 21191.33 63.08 42862.75 47815.26 2014-12-28 08:40:29.000 362 21191.31 63.07 42862.74 47815.25 2014-12-28 08:40:30.000 362 21191.29 63.04 42862.72 47815.23 2014-12-28 08:40:31.000 362 21191.25 63.05 42862.74 47815.23 2014-12-28 08:40:32.000 362 21191.22 63.04 42862.73 47815.23 2014-12-28 08:40:33.000 362 21191.18 63.04 42862.71 47815.21 2014-12-28 08:40:34.000 362 21191.17 63.00 42862.74 47815.18 2014-12-28 08:40:35.000 362 21191.16 62.98 42862.72 47815.17 2014-12-28 08:40:36.000 362 21191.12 62.95 42862.68 47815.14 2014-12-28 08:40:37.000 362 21191.13 62.93 42862.71 47815.13 2014-12-28 08:40:38.000 362 21191.10 62.89 42862.73 47815.11 2014-12-28 08:40:39.000 362 21191.11 62.87 42862.73 47815.12 2014-12-28 08:40:40.000 362 21191.05 62.96 42862.70 47815.11 2014-12-28 08:40:41.000 362 21190.97 63.05 42862.60 47815.02 2014-12-28 08:40:42.000 362 21190.89 63.11 42862.50 47814.96 2014-12-28 08:40:43.000 362 21190.89 63.13 42862.44 47814.84 2014-12-28 08:40:44.000 362 21190.86 63.16 42862.38 47814.80 2014-12-28 08:40:45.000 362 21190.81 63.21 42862.31 47814.71 2014-12-28 08:40:46.000 362 21190.73 63.27 42862.22 47814.63 2014-12-28 08:40:47.000 362 21190.72 63.26 42862.18 47814.53 2014-12-28 08:40:48.000 362 21190.70 63.23 42862.12 47814.47 2014-12-28 08:40:49.000 362 21190.66 63.19 42862.13 47814.44 2014-12-28 08:40:50.000 362 21190.69 63.13 42862.12 47814.40 2014-12-28 08:40:51.000 362 21190.70 63.10 42862.14 47814.41 2014-12-28 08:40:52.000 362 21190.70 63.05 42862.16 47814.41 2014-12-28 08:40:53.000 362 21190.68 63.02 42862.16 47814.43 2014-12-28 08:40:54.000 362 21190.66 62.97 42862.18 47814.43 2014-12-28 08:40:55.000 362 21190.66 62.93 42862.20 47814.46 2014-12-28 08:40:56.000 362 21190.68 62.90 42862.21 47814.50 2014-12-28 08:40:57.000 362 21190.69 62.88 42862.23 47814.48 2014-12-28 08:40:58.000 362 21190.71 62.85 42862.25 47814.51 2014-12-28 08:40:59.000 362 21190.73 62.81 42862.24 47814.52 2014-12-28 08:41:00.000 362 21190.72 62.77 42862.29 47814.52 2014-12-28 08:41:01.000 362 21190.76 62.69 42862.34 47814.57 2014-12-28 08:41:02.000 362 21190.79 62.63 42862.39 47814.61 2014-12-28 08:41:03.000 362 21190.80 62.58 42862.41 47814.67 2014-12-28 08:41:04.000 362 21190.82 62.56 42862.45 47814.73 2014-12-28 08:41:05.000 362 21190.84 62.54 42862.50 47814.77 2014-12-28 08:41:06.000 362 21190.84 62.50 42862.56 47814.81 2014-12-28 08:41:07.000 362 21190.83 62.47 42862.59 47814.83 2014-12-28 08:41:08.000 362 21190.86 62.42 42862.61 47814.86 2014-12-28 08:41:09.000 362 21190.85 62.41 42862.65 47814.89 2014-12-28 08:41:10.000 362 21190.84 62.42 42862.65 47814.93 2014-12-28 08:41:11.000 362 21190.82 62.42 42862.67 47814.94 2014-12-28 08:41:12.000 362 21190.82 62.42 42862.70 47814.95 2014-12-28 08:41:13.000 362 21190.78 62.43 42862.68 47814.95 2014-12-28 08:41:14.000 362 21190.77 62.44 42862.66 47814.94 2014-12-28 08:41:15.000 362 21190.75 62.44 42862.66 47814.92 2014-12-28 08:41:16.000 362 21190.73 62.45 42862.62 47814.93 2014-12-28 08:41:17.000 362 21190.74 62.44 42862.62 47814.91 2014-12-28 08:41:18.000 362 21190.75 62.42 42862.65 47814.88 2014-12-28 08:41:19.000 362 21190.77 62.39 42862.69 47814.89 2014-12-28 08:41:20.000 362 21190.78 62.35 42862.71 47814.91 2014-12-28 08:41:21.000 362 21190.82 62.32 42862.74 47814.94 2014-12-28 08:41:22.000 362 21190.83 62.28 42862.76 47814.96 2014-12-28 08:41:23.000 362 21190.83 62.26 42862.75 47815.03 2014-12-28 08:41:24.000 362 21190.84 62.23 42862.76 47815.01 2014-12-28 08:41:25.000 362 21190.83 62.21 42862.80 47815.05 2014-12-28 08:41:26.000 362 21190.80 62.23 42862.80 47815.05 2014-12-28 08:41:27.000 362 21190.80 62.24 42862.80 47815.07 2014-12-28 08:41:28.000 362 21190.79 62.24 42862.82 47815.07 2014-12-28 08:41:29.000 362 21190.78 62.23 42862.87 47815.07 2014-12-28 08:41:30.000 362 21190.78 62.21 42862.86 47815.07 2014-12-28 08:41:31.000 362 21190.77 62.20 42862.85 47815.08 2014-12-28 08:41:32.000 362 21190.78 62.18 42862.84 47815.08 2014-12-28 08:41:33.000 362 21190.78 62.17 42862.84 47815.08 2014-12-28 08:41:34.000 362 21190.78 62.19 42862.87 47815.10 2014-12-28 08:41:35.000 362 21190.78 62.18 42862.87 47815.11 2014-12-28 08:41:36.000 362 21190.78 62.16 42862.86 47815.11 2014-12-28 08:41:37.000 362 21190.80 62.19 42862.90 47815.12 2014-12-28 08:41:38.000 362 21190.81 62.23 42862.90 47815.14 2014-12-28 08:41:39.000 362 21190.79 62.25 42862.90 47815.13 2014-12-28 08:41:40.000 362 21190.78 62.25 42862.90 47815.15 2014-12-28 08:41:41.000 362 21190.79 62.28 42862.88 47815.15 2014-12-28 08:41:42.000 362 21190.78 62.28 42862.89 47815.14 2014-12-28 08:41:43.000 362 21190.80 62.28 42862.91 47815.14 2014-12-28 08:41:44.000 362 21190.82 62.30 42862.89 47815.16 2014-12-28 08:41:45.000 362 21190.80 62.30 42862.90 47815.14 2014-12-28 08:41:46.000 362 21190.81 62.30 42862.94 47815.16 2014-12-28 08:41:47.000 362 21190.84 62.31 42862.92 47815.16 2014-12-28 08:41:48.000 362 21190.86 62.29 42862.89 47815.17 2014-12-28 08:41:49.000 362 21190.83 62.34 42862.89 47815.18 2014-12-28 08:41:50.000 362 21190.84 62.32 42862.93 47815.19 2014-12-28 08:41:51.000 362 21190.87 62.32 42862.89 47815.16 2014-12-28 08:41:52.000 362 21190.86 62.34 42862.90 47815.19 2014-12-28 08:41:53.000 362 21190.85 62.34 42862.92 47815.19 2014-12-28 08:41:54.000 362 21190.84 62.34 42862.93 47815.20 2014-12-28 08:41:55.000 362 21190.89 62.33 42862.92 47815.20 2014-12-28 08:41:56.000 362 21190.92 62.38 42862.94 47815.20 2014-12-28 08:41:57.000 362 21190.92 62.40 42862.94 47815.22 2014-12-28 08:41:58.000 362 21190.94 62.39 42862.91 47815.19 2014-12-28 08:41:59.000 362 21190.92 62.40 42862.91 47815.19 2014-12-28 08:42:00.000 362 21190.93 62.40 42862.92 47815.20 2014-12-28 08:42:01.000 362 21190.95 62.39 42862.93 47815.22 2014-12-28 08:42:02.000 362 21190.97 62.39 42862.95 47815.22 2014-12-28 08:42:03.000 362 21190.97 62.38 42862.95 47815.21 2014-12-28 08:42:04.000 362 21190.99 62.40 42862.93 47815.21 2014-12-28 08:42:05.000 362 21190.99 62.40 42862.93 47815.23 2014-12-28 08:42:06.000 362 21190.97 62.41 42862.96 47815.23 2014-12-28 08:42:07.000 362 21190.96 62.41 42862.95 47815.22 2014-12-28 08:42:08.000 362 21190.98 62.41 42862.93 47815.21 2014-12-28 08:42:09.000 362 21190.94 62.41 42862.93 47815.22 2014-12-28 08:42:10.000 362 21190.96 62.38 42862.94 47815.20 2014-12-28 08:42:11.000 362 21190.95 62.39 42862.91 47815.23 2014-12-28 08:42:12.000 362 21190.96 62.39 42862.94 47815.20 2014-12-28 08:42:13.000 362 21190.93 62.36 42862.96 47815.21 2014-12-28 08:42:14.000 362 21190.95 62.34 42862.94 47815.23 2014-12-28 08:42:15.000 362 21190.95 62.35 42862.93 47815.22 2014-12-28 08:42:16.000 362 21190.93 62.33 42862.90 47815.23 2014-12-28 08:42:17.000 362 21190.96 62.33 42862.94 47815.24 2014-12-28 08:42:18.000 362 21190.94 62.29 42862.96 47815.24 2014-12-28 08:42:19.000 362 21190.93 62.29 42862.94 47815.24 2014-12-28 08:42:20.000 362 21190.90 62.29 42862.96 47815.25 2014-12-28 08:42:21.000 362 21190.93 62.29 42862.96 47815.24 2014-12-28 08:42:22.000 362 21190.95 62.29 42862.95 47815.26 2014-12-28 08:42:23.000 362 21190.94 62.29 42862.97 47815.24 2014-12-28 08:42:24.000 362 21190.93 62.29 42862.99 47815.27 2014-12-28 08:42:25.000 362 21190.89 62.29 42862.99 47815.24 2014-12-28 08:42:26.000 362 21190.91 62.27 42862.98 47815.28 2014-12-28 08:42:27.000 362 21190.90 62.26 42863.00 47815.28 2014-12-28 08:42:28.000 362 21190.88 62.26 42863.02 47815.27 2014-12-28 08:42:29.000 362 21190.86 62.29 42863.01 47815.29 2014-12-28 08:42:30.000 362 21190.84 62.29 42863.00 47815.26 2014-12-28 08:42:31.000 362 21190.81 62.31 42862.98 47815.28 2014-12-28 08:42:32.000 362 21190.79 62.33 42862.99 47815.28 2014-12-28 08:42:33.000 362 21190.82 62.33 42863.02 47815.24 2014-12-28 08:42:34.000 362 21190.81 62.33 42863.00 47815.27 2014-12-28 08:42:35.000 362 21190.80 62.33 42862.99 47815.24 2014-12-28 08:42:36.000 362 21190.81 62.36 42862.99 47815.24 2014-12-28 08:42:37.000 362 21190.76 62.35 42863.01 47815.22 2014-12-28 08:42:38.000 362 21190.75 62.35 42862.98 47815.22 2014-12-28 08:42:39.000 362 21190.74 62.33 42862.99 47815.21 2014-12-28 08:42:40.000 362 21190.72 62.31 42862.95 47815.21 2014-12-28 08:42:41.000 362 21190.71 62.30 42862.99 47815.19 2014-12-28 08:42:42.000 362 21190.69 62.30 42862.97 47815.20 2014-12-28 08:42:43.000 362 21190.69 62.29 42862.99 47815.19 2014-12-28 08:42:44.000 362 21190.67 62.29 42863.01 47815.20 2014-12-28 08:42:45.000 362 21190.67 62.31 42862.97 47815.16 2014-12-28 08:42:46.000 362 21190.67 62.29 42862.99 47815.20 2014-12-28 08:42:47.000 362 21190.67 62.29 42862.98 47815.16 2014-12-28 08:42:48.000 362 21190.66 62.29 42862.96 47815.16 2014-12-28 08:42:49.000 362 21190.65 62.27 42862.96 47815.14 2014-12-28 08:42:50.000 362 21190.63 62.25 42862.98 47815.14 2014-12-28 08:42:51.000 362 21190.62 62.25 42862.98 47815.13 2014-12-28 08:42:52.000 362 21190.60 62.26 42862.98 47815.12 2014-12-28 08:42:53.000 362 21190.59 62.27 42862.97 47815.12 2014-12-28 08:42:54.000 362 21190.57 62.26 42862.92 47815.10 2014-12-28 08:42:55.000 362 21190.58 62.28 42862.93 47815.13 2014-12-28 08:42:56.000 362 21190.57 62.30 42862.94 47815.11 2014-12-28 08:42:57.000 362 21190.58 62.29 42862.93 47815.09 2014-12-28 08:42:58.000 362 21190.55 62.30 42862.95 47815.08 2014-12-28 08:42:59.000 362 21190.53 62.28 42862.93 47815.06 2014-12-28 08:43:00.000 362 21190.54 62.28 42862.92 47815.05 2014-12-28 08:43:01.000 362 21190.54 62.26 42862.95 47815.06 2014-12-28 08:43:02.000 362 21190.52 62.25 42862.95 47815.05 2014-12-28 08:43:03.000 362 21190.52 62.26 42862.95 47815.03 2014-12-28 08:43:04.000 362 21190.54 62.24 42862.97 47815.06 2014-12-28 08:43:05.000 362 21190.54 62.23 42862.96 47815.06 2014-12-28 08:43:06.000 362 21190.53 62.22 42862.98 47815.07 2014-12-28 08:43:07.000 362 21190.52 62.21 42862.98 47815.06 2014-12-28 08:43:08.000 362 21190.52 62.18 42862.95 47815.06 2014-12-28 08:43:09.000 362 21190.52 62.16 42862.96 47815.06 2014-12-28 08:43:10.000 362 21190.50 62.14 42862.95 47815.07 2014-12-28 08:43:11.000 362 21190.52 62.16 42862.96 47815.08 2014-12-28 08:43:12.000 362 21190.49 62.17 42862.97 47815.07 2014-12-28 08:43:13.000 362 21190.50 62.18 42862.93 47815.06 2014-12-28 08:43:14.000 362 21190.51 62.18 42862.95 47815.06 2014-12-28 08:43:15.000 362 21190.51 62.19 42862.95 47815.06 2014-12-28 08:43:16.000 362 21190.47 62.19 42862.94 47815.06 2014-12-28 08:43:17.000 362 21190.48 62.18 42862.93 47815.07 2014-12-28 08:43:18.000 362 21190.44 62.17 42862.97 47815.06 2014-12-28 08:43:19.000 362 21190.42 62.20 42862.95 47815.05 2014-12-28 08:43:20.000 362 21190.39 62.24 42862.96 47815.05 2014-12-28 08:43:21.000 362 21190.40 62.25 42862.94 47815.06 2014-12-28 08:43:22.000 362 21190.38 62.26 42862.97 47815.03 2014-12-28 08:43:23.000 362 21190.38 62.27 42862.96 47815.03 2014-12-28 08:43:24.000 362 21190.38 62.30 42862.96 47815.04 2014-12-28 08:43:25.000 362 21190.34 62.34 42862.95 47815.02 2014-12-28 08:43:26.000 362 21190.31 62.35 42862.95 47815.00 2014-12-28 08:43:27.000 362 21190.32 62.36 42862.94 47815.01 2014-12-28 08:43:28.000 362 21190.32 62.38 42862.94 47815.00 2014-12-28 08:43:29.000 362 21190.31 62.41 42862.92 47814.99 2014-12-28 08:43:30.000 362 21190.32 62.42 42862.92 47814.97 2014-12-28 08:43:31.000 362 21190.33 62.44 42862.88 47814.95 2014-12-28 08:43:32.000 362 21190.30 62.48 42862.88 47814.93 2014-12-28 08:43:33.000 362 21190.32 62.45 42862.87 47814.95 2014-12-28 08:43:34.000 362 21190.32 62.44 42862.88 47814.92 2014-12-28 08:43:35.000 362 21190.32 62.45 42862.88 47814.92 2014-12-28 08:43:36.000 362 21190.33 62.45 42862.86 47814.90 2014-12-28 08:43:37.000 362 21190.33 62.48 42862.84 47814.91 2014-12-28 08:43:38.000 362 21190.34 62.48 42862.84 47814.90 2014-12-28 08:43:39.000 362 21190.35 62.52 42862.81 47814.90 2014-12-28 08:43:40.000 362 21190.36 62.56 42862.80 47814.86 2014-12-28 08:43:41.000 362 21190.33 62.58 42862.79 47814.86 2014-12-28 08:43:42.000 362 21190.31 62.61 42862.73 47814.83 2014-12-28 08:43:43.000 362 21190.27 62.62 42862.74 47814.79 2014-12-28 08:43:44.000 362 21190.23 62.60 42862.76 47814.80 2014-12-28 08:43:45.000 362 21190.21 62.59 42862.81 47814.79 2014-12-28 08:43:46.000 362 21190.24 62.58 42862.81 47814.79 2014-12-28 08:43:47.000 362 21190.23 62.55 42862.78 47814.81 2014-12-28 08:43:48.000 362 21190.21 62.52 42862.80 47814.81 2014-12-28 08:43:49.000 362 21190.20 62.53 42862.84 47814.79 2014-12-28 08:43:50.000 362 21190.21 62.50 42862.87 47814.83 2014-12-28 08:43:51.000 362 21190.19 62.51 42862.83 47814.80 2014-12-28 08:43:52.000 362 21190.17 62.50 42862.83 47814.80 2014-12-28 08:43:53.000 362 21190.18 62.47 42862.83 47814.81 2014-12-28 08:43:54.000 362 21190.21 62.44 42862.80 47814.79 2014-12-28 08:43:55.000 362 21190.19 62.41 42862.80 47814.81 2014-12-28 08:43:56.000 362 21190.19 62.39 42862.84 47814.81 2014-12-28 08:43:57.000 362 21190.20 62.36 42862.83 47814.80 2014-12-28 08:43:58.000 362 21190.18 62.34 42862.82 47814.80 2014-12-28 08:43:59.000 362 21190.18 62.35 42862.82 47814.82 2014-12-28 08:44:00.000 362 21190.16 62.34 42862.83 47814.82 2014-12-28 08:44:01.000 362 21190.16 62.33 42862.86 47814.83 2014-12-28 08:44:02.000 362 21190.14 62.36 42862.86 47814.84 2014-12-28 08:44:03.000 362 21190.14 62.37 42862.88 47814.83 2014-12-28 08:44:04.000 362 21190.16 62.37 42862.87 47814.82 2014-12-28 08:44:05.000 362 21190.12 62.42 42862.85 47814.81 2014-12-28 08:44:06.000 362 21190.10 62.45 42862.87 47814.83 2014-12-28 08:44:07.000 362 21190.10 62.47 42862.87 47814.79 2014-12-28 08:44:08.000 362 21190.12 62.46 42862.85 47814.80 2014-12-28 08:44:09.000 362 21190.10 62.46 42862.85 47814.80 2014-12-28 08:44:10.000 362 21190.14 62.45 42862.83 47814.79 2014-12-28 08:44:11.000 362 21190.14 62.48 42862.84 47814.80 2014-12-28 08:44:12.000 362 21190.11 62.48 42862.87 47814.78 2014-12-28 08:44:13.000 362 21190.10 62.51 42862.82 47814.78 2014-12-28 08:44:14.000 362 21190.12 62.47 42862.78 47814.79 2014-12-28 08:44:15.000 362 21190.13 62.46 42862.81 47814.79 2014-12-28 08:44:16.000 362 21190.14 62.42 42862.82 47814.79 2014-12-28 08:44:17.000 362 21190.15 62.44 42862.82 47814.79 2014-12-28 08:44:18.000 362 21190.12 62.44 42862.79 47814.78 2014-12-28 08:44:19.000 362 21190.10 62.40 42862.78 47814.75 2014-12-28 08:44:20.000 362 21190.06 62.36 42862.79 47814.77 2014-12-28 08:44:21.000 362 21190.05 62.37 42862.79 47814.72 2014-12-28 08:44:22.000 362 21190.07 62.34 42862.78 47814.71 2014-12-28 08:44:23.000 362 21190.08 62.33 42862.77 47814.72 2014-12-28 08:44:24.000 362 21190.05 62.29 42862.77 47814.69 2014-12-28 08:44:25.000 362 21189.98 62.26 42862.78 47814.68 2014-12-28 08:44:26.000 362 21189.99 62.24 42862.80 47814.68 2014-12-28 08:44:27.000 362 21190.00 62.25 42862.77 47814.69 2014-12-28 08:44:28.000 362 21190.01 62.25 42862.74 47814.67 2014-12-28 08:44:29.000 362 21189.99 62.26 42862.79 47814.68 2014-12-28 08:44:30.000 362 21190.00 62.27 42862.78 47814.67 2014-12-28 08:44:31.000 362 21190.01 62.29 42862.79 47814.67 2014-12-28 08:44:32.000 362 21190.01 62.27 42862.76 47814.67 2014-12-28 08:44:33.000 362 21190.04 62.27 42862.73 47814.63 2014-12-28 08:44:34.000 362 21190.05 62.27 42862.72 47814.64 2014-12-28 08:44:35.000 362 21190.05 62.28 42862.74 47814.62 2014-12-28 08:44:36.000 362 21190.06 62.29 42862.73 47814.66 2014-12-28 08:44:37.000 362 21190.03 62.30 42862.72 47814.63 2014-12-28 08:44:38.000 362 21190.00 62.29 42862.73 47814.62 2014-12-28 08:44:39.000 362 21190.02 62.26 42862.71 47814.63 2014-12-28 08:44:40.000 362 21190.03 62.28 42862.73 47814.65 2014-12-28 08:44:41.000 362 21190.02 62.30 42862.74 47814.65 2014-12-28 08:44:42.000 362 21190.01 62.29 42862.76 47814.65 2014-12-28 08:44:43.000 362 21190.00 62.29 42862.76 47814.65 2014-12-28 08:44:44.000 362 21189.98 62.28 42862.76 47814.66 2014-12-28 08:44:45.000 362 21189.96 62.28 42862.75 47814.65 2014-12-28 08:44:46.000 362 21189.96 62.29 42862.71 47814.63 2014-12-28 08:44:47.000 362 21189.93 62.31 42862.73 47814.63 2014-12-28 08:44:48.000 362 21189.93 62.29 42862.74 47814.60 2014-12-28 08:44:49.000 362 21189.92 62.27 42862.75 47814.62 2014-12-28 08:44:50.000 362 21189.89 62.26 42862.73 47814.61 2014-12-28 08:44:51.000 362 21189.88 62.25 42862.72 47814.60 2014-12-28 08:44:52.000 362 21189.89 62.26 42862.75 47814.62 2014-12-28 08:44:53.000 362 21189.88 62.26 42862.76 47814.62 2014-12-28 08:44:54.000 362 21189.86 62.25 42862.79 47814.64 2014-12-28 08:44:55.000 362 21189.86 62.23 42862.83 47814.64 2014-12-28 08:44:56.000 362 21189.85 62.26 42862.80 47814.62 2014-12-28 08:44:57.000 362 21189.84 62.29 42862.77 47814.63 2014-12-28 08:44:58.000 362 21189.82 62.30 42862.79 47814.62 2014-12-28 08:44:59.000 362 21189.84 62.34 42862.80 47814.64 2014-12-28 08:45:00.000 362 21189.83 62.37 42862.83 47814.62 2014-12-28 08:45:01.000 362 21189.81 62.39 42862.81 47814.62 2014-12-28 08:45:02.000 362 21189.82 62.41 42862.79 47814.63 2014-12-28 08:45:03.000 362 21189.78 62.42 42862.80 47814.62 2014-12-28 08:45:04.000 362 21189.78 62.42 42862.82 47814.64 2014-12-28 08:45:05.000 362 21189.80 62.44 42862.80 47814.62 2014-12-28 08:45:06.000 362 21189.82 62.45 42862.78 47814.63 2014-12-28 08:45:07.000 362 21189.81 62.45 42862.79 47814.63 2014-12-28 08:45:08.000 362 21189.81 62.44 42862.76 47814.64 2014-12-28 08:45:09.000 362 21189.83 62.41 42862.80 47814.64 2014-12-28 08:45:10.000 362 21189.85 62.40 42862.81 47814.61 2014-12-28 08:45:11.000 362 21189.87 62.41 42862.81 47814.65 2014-12-28 08:45:12.000 362 21189.87 62.40 42862.85 47814.64 2014-12-28 08:45:13.000 362 21189.86 62.37 42862.83 47814.65 2014-12-28 08:45:14.000 362 21189.86 62.35 42862.83 47814.64 2014-12-28 08:45:15.000 362 21189.89 62.37 42862.84 47814.67 2014-12-28 08:45:16.000 362 21189.88 62.36 42862.85 47814.67 2014-12-28 08:45:17.000 362 21189.88 62.34 42862.84 47814.67 2014-12-28 08:45:18.000 362 21189.88 62.33 42862.85 47814.68 2014-12-28 08:45:19.000 362 21189.85 62.34 42862.87 47814.68 2014-12-28 08:45:20.000 362 21189.84 62.36 42862.86 47814.69 2014-12-28 08:45:21.000 362 21189.84 62.33 42862.89 47814.68 2014-12-28 08:45:22.000 362 21189.86 62.34 42862.86 47814.68 2014-12-28 08:45:23.000 362 21189.85 62.33 42862.85 47814.69 2014-12-28 08:45:24.000 362 21189.80 62.30 42862.85 47814.67 2014-12-28 08:45:25.000 362 21189.75 62.28 42862.86 47814.64 2014-12-28 08:45:26.000 362 21189.69 62.26 42862.83 47814.61 2014-12-28 08:45:27.000 362 21189.67 62.25 42862.81 47814.58 2014-12-28 08:45:28.000 362 21189.66 62.22 42862.80 47814.56 2014-12-28 08:45:29.000 362 21189.66 62.18 42862.81 47814.56 2014-12-28 08:45:30.000 362 21189.67 62.18 42862.82 47814.55 2014-12-28 08:45:31.000 362 21189.66 62.17 42862.79 47814.51 2014-12-28 08:45:32.000 362 21189.65 62.14 42862.81 47814.56 2014-12-28 08:45:33.000 362 21189.64 62.14 42862.81 47814.56 2014-12-28 08:45:34.000 362 21189.64 62.12 42862.83 47814.54 2014-12-28 08:45:35.000 362 21189.65 62.10 42862.84 47814.56 2014-12-28 08:45:36.000 362 21189.66 62.07 42862.84 47814.58 2014-12-28 08:45:37.000 362 21189.65 62.03 42862.88 47814.58 2014-12-28 08:45:38.000 362 21189.72 62.02 42862.88 47814.60 2014-12-28 08:45:39.000 362 21189.74 61.98 42862.92 47814.65 2014-12-28 08:45:40.000 362 21189.74 61.95 42862.96 47814.68 2014-12-28 08:45:41.000 362 21189.73 61.95 42862.96 47814.70 2014-12-28 08:45:42.000 362 21189.74 61.95 42862.99 47814.74 2014-12-28 08:45:43.000 362 21189.74 61.95 42862.98 47814.77 2014-12-28 08:45:44.000 362 21189.72 61.96 42863.00 47814.75 2014-12-28 08:45:45.000 362 21189.71 61.97 42863.00 47814.76 2014-12-28 08:45:46.000 362 21189.71 61.94 42863.00 47814.78 2014-12-28 08:45:47.000 362 21189.75 61.94 42863.02 47814.79 2014-12-28 08:45:48.000 362 21189.72 61.94 42863.04 47814.78 2014-12-28 08:45:49.000 362 21189.73 61.95 42863.02 47814.81 2014-12-28 08:45:50.000 362 21189.74 61.95 42863.01 47814.82 2014-12-28 08:45:51.000 362 21189.69 61.96 42863.04 47814.77 2014-12-28 08:45:52.000 362 21189.65 62.01 42863.05 47814.76 2014-12-28 08:45:53.000 362 21189.64 62.00 42863.00 47814.76 2014-12-28 08:45:54.000 362 21189.63 62.02 42863.00 47814.74 2014-12-28 08:45:55.000 362 21189.66 62.03 42862.99 47814.75 2014-12-28 08:45:56.000 362 21189.65 62.02 42863.00 47814.74 2014-12-28 08:45:57.000 362 21189.65 62.00 42863.01 47814.73 2014-12-28 08:45:58.000 362 21189.66 61.99 42863.02 47814.74 2014-12-28 08:45:59.000 362 21189.66 62.01 42863.03 47814.76 2014-12-28 08:46:00.000 362 21189.68 62.01 42863.02 47814.78 2014-12-28 08:46:01.000 362 21189.67 62.03 42863.03 47814.78 2014-12-28 08:46:02.000 362 21189.69 62.04 42863.03 47814.79 2014-12-28 08:46:03.000 362 21189.70 62.07 42863.06 47814.82 2014-12-28 08:46:04.000 362 21189.71 62.09 42863.09 47814.81 2014-12-28 08:46:05.000 362 21189.68 62.12 42863.06 47814.86 2014-12-28 08:46:06.000 362 21189.68 62.14 42863.09 47814.83 2014-12-28 08:46:07.000 362 21189.69 62.15 42863.09 47814.86 2014-12-28 08:46:08.000 362 21189.68 62.14 42863.12 47814.86 2014-12-28 08:46:09.000 362 21189.68 62.13 42863.12 47814.87 2014-12-28 08:46:10.000 362 21189.67 62.14 42863.10 47814.83 2014-12-28 08:46:11.000 362 21189.69 62.15 42863.13 47814.86 2014-12-28 08:46:12.000 362 21189.71 62.13 42863.12 47814.87 2014-12-28 08:46:13.000 362 21189.72 62.13 42863.13 47814.88 2014-12-28 08:46:14.000 362 21189.71 62.16 42863.13 47814.88 2014-12-28 08:46:15.000 362 21189.72 62.16 42863.11 47814.86 2014-12-28 08:46:16.000 362 21189.69 62.13 42863.14 47814.86 2014-12-28 08:46:17.000 362 21189.68 62.09 42863.16 47814.87 2014-12-28 08:46:18.000 362 21189.70 62.05 42863.14 47814.85 2014-12-28 08:46:19.000 362 21189.69 62.05 42863.13 47814.83 2014-12-28 08:46:20.000 362 21189.66 62.06 42863.11 47814.84 2014-12-28 08:46:21.000 362 21189.68 62.05 42863.11 47814.83 2014-12-28 08:46:22.000 362 21189.66 62.05 42863.12 47814.80 2014-12-28 08:46:23.000 362 21189.65 62.04 42863.08 47814.79 2014-12-28 08:46:24.000 362 21189.63 62.03 42863.06 47814.76 2014-12-28 08:46:25.000 362 21189.63 62.05 42863.04 47814.75 2014-12-28 08:46:26.000 362 21189.63 62.08 42863.01 47814.75 2014-12-28 08:46:27.000 362 21189.61 62.08 42863.00 47814.72 2014-12-28 08:46:28.000 362 21189.64 62.10 42863.01 47814.72 2014-12-28 08:46:29.000 362 21189.65 62.14 42863.01 47814.71 2014-12-28 08:46:30.000 362 21189.67 62.18 42862.99 47814.72 2014-12-28 08:46:31.000 362 21189.66 62.21 42862.99 47814.69 2014-12-28 08:46:32.000 362 21189.68 62.22 42862.99 47814.74 2014-12-28 08:46:33.000 362 21189.66 62.24 42863.01 47814.73 2014-12-28 08:46:34.000 362 21189.70 62.25 42862.99 47814.74 2014-12-28 08:46:35.000 362 21189.70 62.27 42863.00 47814.72 2014-12-28 08:46:36.000 362 21189.70 62.27 42862.99 47814.72 2014-12-28 08:46:37.000 362 21189.72 62.28 42862.98 47814.69 2014-12-28 08:46:38.000 362 21189.72 62.30 42862.96 47814.71 2014-12-28 08:46:39.000 362 21189.69 62.30 42862.94 47814.69 2014-12-28 08:46:40.000 362 21189.67 62.34 42862.93 47814.68 2014-12-28 08:46:41.000 362 21189.69 62.35 42862.95 47814.68 2014-12-28 08:46:42.000 362 21189.69 62.34 42862.96 47814.67 2014-12-28 08:46:43.000 362 21189.69 62.33 42862.94 47814.69 2014-12-28 08:46:44.000 362 21189.70 62.31 42862.91 47814.66 2014-12-28 08:46:45.000 362 21189.73 62.31 42862.94 47814.67 2014-12-28 08:46:46.000 362 21189.74 62.32 42862.98 47814.69 2014-12-28 08:46:47.000 362 21189.74 62.34 42862.96 47814.70 2014-12-28 08:46:48.000 362 21189.77 62.35 42862.94 47814.72 2014-12-28 08:46:49.000 362 21189.77 62.34 42862.93 47814.70 2014-12-28 08:46:50.000 362 21189.77 62.35 42862.93 47814.72 2014-12-28 08:46:51.000 362 21189.75 62.37 42862.97 47814.72 2014-12-28 08:46:52.000 362 21189.76 62.37 42862.94 47814.72 2014-12-28 08:46:53.000 362 21189.77 62.38 42862.94 47814.74 2014-12-28 08:46:54.000 362 21189.74 62.39 42862.95 47814.73 2014-12-28 08:46:55.000 362 21189.73 62.42 42862.93 47814.72 2014-12-28 08:46:56.000 362 21189.74 62.45 42862.92 47814.70 2014-12-28 08:46:57.000 362 21189.72 62.45 42862.91 47814.71 2014-12-28 08:46:58.000 362 21189.69 62.46 42862.92 47814.71 2014-12-28 08:46:59.000 362 21189.65 62.51 42862.91 47814.69 2014-12-28 08:47:00.000 362 21189.65 62.57 42862.91 47814.65 2014-12-28 08:47:01.000 362 21189.62 62.61 42862.88 47814.64 2014-12-28 08:47:02.000 362 21189.58 62.61 42862.86 47814.59 2014-12-28 08:47:03.000 362 21189.60 62.63 42862.81 47814.57 2014-12-28 08:47:04.000 362 21189.57 62.67 42862.83 47814.56 2014-12-28 08:47:05.000 362 21189.53 62.72 42862.82 47814.55 2014-12-28 08:47:06.000 362 21189.55 62.77 42862.78 47814.51 2014-12-28 08:47:07.000 362 21189.54 62.82 42862.72 47814.49 2014-12-28 08:47:08.000 362 21189.54 62.85 42862.69 47814.45 2014-12-28 08:47:09.000 362 21189.53 62.88 42862.65 47814.42 2014-12-28 08:47:10.000 362 21189.54 62.89 42862.65 47814.40 2014-12-28 08:47:11.000 362 21189.53 62.87 42862.66 47814.40 2014-12-28 08:47:12.000 362 21189.54 62.88 42862.65 47814.38 2014-12-28 08:47:13.000 362 21189.55 62.89 42862.69 47814.37 2014-12-28 08:47:14.000 362 21189.51 62.92 42862.67 47814.39 2014-12-28 08:47:15.000 362 21189.51 62.91 42862.69 47814.38 2014-12-28 08:47:16.000 362 21189.51 62.88 42862.70 47814.39 2014-12-28 08:47:17.000 362 21189.49 62.91 42862.67 47814.40 2014-12-28 08:47:18.000 362 21189.49 62.91 42862.67 47814.39 2014-12-28 08:47:19.000 362 21189.52 62.89 42862.69 47814.41 2014-12-28 08:47:20.000 362 21189.51 62.91 42862.71 47814.40 2014-12-28 08:47:21.000 362 21189.49 62.89 42862.75 47814.38 2014-12-28 08:47:22.000 362 21189.49 62.87 42862.77 47814.42 2014-12-28 08:47:23.000 362 21189.47 62.87 42862.75 47814.42 2014-12-28 08:47:24.000 362 21189.44 62.87 42862.78 47814.44 2014-12-28 08:47:25.000 362 21189.46 62.89 42862.83 47814.45 2014-12-28 08:47:26.000 362 21189.47 62.88 42862.84 47814.45 2014-12-28 08:47:27.000 362 21189.43 62.89 42862.82 47814.46 2014-12-28 08:47:28.000 362 21189.43 62.93 42862.87 47814.46 2014-12-28 08:47:29.000 362 21189.44 62.95 42862.84 47814.48 2014-12-28 08:47:30.000 362 21189.41 62.98 42862.86 47814.48 2014-12-28 08:47:31.000 362 21189.38 62.98 42862.85 47814.46 2014-12-28 08:47:32.000 362 21189.39 63.00 42862.88 47814.45 2014-12-28 08:47:33.000 362 21189.41 63.04 42862.85 47814.46 2014-12-28 08:47:34.000 362 21189.41 63.05 42862.83 47814.46 2014-12-28 08:47:35.000 362 21189.42 63.05 42862.84 47814.45 2014-12-28 08:47:36.000 362 21189.42 63.09 42862.82 47814.45 2014-12-28 08:47:37.000 362 21189.42 63.10 42862.82 47814.44 2014-12-28 08:47:38.000 362 21189.40 63.09 42862.79 47814.42 2014-12-28 08:47:39.000 362 21189.40 63.12 42862.80 47814.42 2014-12-28 08:47:40.000 362 21189.39 63.15 42862.80 47814.40 2014-12-28 08:47:41.000 362 21189.40 63.15 42862.81 47814.40 2014-12-28 08:47:42.000 362 21189.38 63.15 42862.79 47814.42 2014-12-28 08:47:43.000 362 21189.40 63.15 42862.77 47814.40 2014-12-28 08:47:44.000 362 21189.42 63.15 42862.78 47814.41 2014-12-28 08:47:45.000 362 21189.43 63.12 42862.81 47814.42 2014-12-28 08:47:46.000 362 21189.40 63.14 42862.84 47814.41 2014-12-28 08:47:47.000 362 21189.38 63.14 42862.84 47814.44 2014-12-28 08:47:48.000 362 21189.38 63.13 42862.82 47814.43 2014-12-28 08:47:49.000 362 21189.37 63.14 42862.84 47814.42 2014-12-28 08:47:50.000 362 21189.38 63.16 42862.80 47814.43 2014-12-28 08:47:51.000 362 21189.37 63.18 42862.80 47814.43 2014-12-28 08:47:52.000 362 21189.40 63.19 42862.79 47814.41 2014-12-28 08:47:53.000 362 21189.36 63.18 42862.82 47814.41 2014-12-28 08:47:54.000 362 21189.36 63.19 42862.84 47814.39 2014-12-28 08:47:55.000 362 21189.38 63.21 42862.78 47814.41 2014-12-28 08:47:56.000 362 21189.38 63.24 42862.79 47814.37 2014-12-28 08:47:57.000 362 21189.34 63.25 42862.78 47814.39 2014-12-28 08:47:58.000 362 21189.33 63.24 42862.75 47814.35 2014-12-28 08:47:59.000 362 21189.34 63.25 42862.75 47814.36 2014-12-28 08:48:00.000 362 21189.39 63.25 42862.77 47814.36 2014-12-28 08:48:01.000 362 21189.39 63.23 42862.75 47814.38 2014-12-28 08:48:02.000 362 21189.39 63.22 42862.77 47814.35 2014-12-28 08:48:03.000 362 21189.40 63.21 42862.74 47814.37 2014-12-28 08:48:04.000 362 21189.41 63.22 42862.75 47814.38 2014-12-28 08:48:05.000 362 21189.43 63.20 42862.76 47814.37 2014-12-28 08:48:06.000 362 21189.42 63.20 42862.78 47814.38 2014-12-28 08:48:07.000 362 21189.42 63.20 42862.76 47814.38 2014-12-28 08:48:08.000 362 21189.42 63.18 42862.73 47814.39 2014-12-28 08:48:09.000 362 21189.42 63.18 42862.76 47814.41 2014-12-28 08:48:10.000 362 21189.40 63.20 42862.75 47814.40 2014-12-28 08:48:11.000 362 21189.37 63.20 42862.74 47814.38 2014-12-28 08:48:12.000 362 21189.38 63.19 42862.75 47814.39 2014-12-28 08:48:13.000 362 21189.37 63.19 42862.74 47814.38 2014-12-28 08:48:14.000 362 21189.37 63.21 42862.77 47814.37 2014-12-28 08:48:15.000 362 21189.37 63.24 42862.73 47814.38 2014-12-28 08:48:16.000 362 21189.36 63.24 42862.73 47814.36 2014-12-28 08:48:17.000 362 21189.39 63.26 42862.71 47814.34 2014-12-28 08:48:18.000 362 21189.38 63.25 42862.72 47814.33 2014-12-28 08:48:19.000 362 21189.36 63.23 42862.70 47814.34 2014-12-28 08:48:20.000 362 21189.37 63.24 42862.74 47814.33 2014-12-28 08:48:21.000 362 21189.38 63.23 42862.73 47814.32 2014-12-28 08:48:22.000 362 21189.38 63.22 42862.70 47814.36 2014-12-28 08:48:23.000 362 21189.36 63.24 42862.73 47814.34 2014-12-28 08:48:24.000 362 21189.34 63.24 42862.73 47814.34 2014-12-28 08:48:25.000 362 21189.35 63.24 42862.72 47814.36 2014-12-28 08:48:26.000 362 21189.41 63.23 42862.74 47814.35 2014-12-28 08:48:27.000 362 21189.40 63.24 42862.73 47814.35 2014-12-28 08:48:28.000 362 21189.39 63.26 42862.70 47814.34 2014-12-28 08:48:29.000 362 21189.41 63.27 42862.71 47814.34 2014-12-28 08:48:30.000 362 21189.45 63.26 42862.71 47814.36 2014-12-28 08:48:31.000 362 21189.42 63.26 42862.70 47814.35 2014-12-28 08:48:32.000 362 21189.47 63.24 42862.69 47814.32 2014-12-28 08:48:33.000 362 21189.50 63.22 42862.68 47814.33 2014-12-28 08:48:34.000 362 21189.53 63.23 42862.68 47814.35 2014-12-28 08:48:35.000 362 21189.55 63.21 42862.68 47814.38 2014-12-28 08:48:36.000 362 21189.56 63.18 42862.70 47814.40 2014-12-28 08:48:37.000 362 21189.55 63.17 42862.71 47814.41 2014-12-28 08:48:38.000 362 21189.57 63.19 42862.74 47814.44 2014-12-28 08:48:39.000 362 21189.60 63.18 42862.72 47814.42 2014-12-28 08:48:40.000 362 21189.63 63.15 42862.73 47814.44 2014-12-28 08:48:41.000 362 21189.61 63.14 42862.74 47814.47 2014-12-28 08:48:42.000 362 21189.64 63.13 42862.74 47814.44 2014-12-28 08:48:43.000 362 21189.61 63.13 42862.75 47814.44 2014-12-28 08:48:44.000 362 21189.60 63.11 42862.73 47814.47 2014-12-28 08:48:45.000 362 21189.58 63.11 42862.78 47814.49 2014-12-28 08:48:46.000 362 21189.60 63.13 42862.78 47814.50 2014-12-28 08:48:47.000 362 21189.60 63.13 42862.79 47814.51 2014-12-28 08:48:48.000 362 21189.62 63.11 42862.80 47814.53 2014-12-28 08:48:49.000 362 21189.62 63.09 42862.80 47814.53 2014-12-28 08:48:50.000 362 21189.63 63.09 42862.80 47814.51 2014-12-28 08:48:51.000 362 21189.63 63.09 42862.78 47814.54 2014-12-28 08:48:52.000 362 21189.65 63.06 42862.78 47814.55 2014-12-28 08:48:53.000 362 21189.63 63.05 42862.82 47814.54 2014-12-28 08:48:54.000 362 21189.62 63.05 42862.82 47814.55 2014-12-28 08:48:55.000 362 21189.63 63.03 42862.87 47814.57 2014-12-28 08:48:56.000 362 21189.59 63.03 42862.86 47814.56 2014-12-28 08:48:57.000 362 21189.60 63.04 42862.86 47814.53 2014-12-28 08:48:58.000 362 21189.61 63.04 42862.84 47814.56 2014-12-28 08:48:59.000 362 21189.59 63.05 42862.83 47814.56 2014-12-28 08:49:00.000 362 21189.58 63.06 42862.81 47814.55 2014-12-28 08:49:01.000 362 21189.58 63.07 42862.86 47814.55 2014-12-28 08:49:02.000 362 21189.59 63.05 42862.86 47814.54 2014-12-28 08:49:03.000 362 21189.59 63.07 42862.83 47814.54 2014-12-28 08:49:04.000 362 21189.58 63.07 42862.83 47814.51 2014-12-28 08:49:05.000 362 21189.56 63.07 42862.85 47814.51 2014-12-28 08:49:06.000 362 21189.51 63.09 42862.85 47814.50 2014-12-28 08:49:07.000 362 21189.51 63.10 42862.78 47814.48 2014-12-28 08:49:08.000 362 21189.49 63.12 42862.80 47814.48 2014-12-28 08:49:09.000 362 21189.48 63.14 42862.80 47814.47 2014-12-28 08:49:10.000 362 21189.49 63.13 42862.77 47814.44 2014-12-28 08:49:11.000 362 21189.49 63.12 42862.77 47814.41 2014-12-28 08:49:12.000 362 21189.49 63.13 42862.75 47814.40 2014-12-28 08:49:13.000 362 21189.47 63.12 42862.74 47814.38 2014-12-28 08:49:14.000 362 21189.44 63.08 42862.73 47814.38 2014-12-28 08:49:15.000 362 21189.43 63.10 42862.69 47814.39 2014-12-28 08:49:16.000 362 21189.43 63.10 42862.71 47814.37 2014-12-28 08:49:17.000 362 21189.43 63.10 42862.71 47814.37 2014-12-28 08:49:18.000 362 21189.44 63.08 42862.72 47814.37 2014-12-28 08:49:19.000 362 21189.42 63.08 42862.70 47814.35 2014-12-28 08:49:20.000 362 21189.44 63.04 42862.70 47814.34 2014-12-28 08:49:21.000 362 21189.41 63.08 42862.70 47814.33 2014-12-28 08:49:22.000 362 21189.39 63.13 42862.68 47814.31 2014-12-28 08:49:23.000 362 21189.38 63.14 42862.67 47814.29 2014-12-28 08:49:24.000 362 21189.37 63.14 42862.67 47814.28 2014-12-28 08:49:25.000 362 21189.35 63.12 42862.65 47814.26 2014-12-28 08:49:26.000 362 21189.33 63.09 42862.63 47814.23 2014-12-28 08:49:27.000 362 21189.35 63.07 42862.59 47814.23 2014-12-28 08:49:28.000 362 21189.34 63.05 42862.57 47814.21 2014-12-28 08:49:29.000 362 21189.33 63.03 42862.59 47814.20 2014-12-28 08:49:30.000 362 21189.30 63.03 42862.61 47814.18 2014-12-28 08:49:31.000 362 21189.30 62.99 42862.59 47814.19 2014-12-28 08:49:32.000 362 21189.28 62.94 42862.59 47814.18 2014-12-28 08:49:33.000 362 21189.31 62.92 42862.59 47814.21 2014-12-28 08:49:34.000 362 21189.33 62.91 42862.60 47814.21 2014-12-28 08:49:35.000 362 21189.32 62.89 42862.61 47814.23 2014-12-28 08:49:36.000 362 21189.32 62.88 42862.61 47814.24 2014-12-28 08:49:37.000 362 21189.34 62.86 42862.63 47814.23 2014-12-28 08:49:38.000 362 21189.36 62.81 42862.70 47814.27 2014-12-28 08:49:39.000 362 21189.37 62.77 42862.68 47814.29 2014-12-28 08:49:40.000 362 21189.38 62.73 42862.71 47814.30 2014-12-28 08:49:41.000 362 21189.38 62.72 42862.71 47814.33 2014-12-28 08:49:42.000 362 21189.38 62.70 42862.76 47814.34 2014-12-28 08:49:43.000 362 21189.36 62.68 42862.77 47814.36 2014-12-28 08:49:44.000 362 21189.34 62.69 42862.76 47814.36 2014-12-28 08:49:45.000 362 21189.33 62.67 42862.78 47814.36 2014-12-28 08:49:46.000 362 21189.34 62.67 42862.77 47814.36 2014-12-28 08:49:47.000 362 21189.34 62.67 42862.81 47814.38 2014-12-28 08:49:48.000 362 21189.34 62.68 42862.81 47814.36 2014-12-28 08:49:49.000 362 21189.35 62.67 42862.78 47814.39 2014-12-28 08:49:50.000 362 21189.36 62.64 42862.77 47814.39 2014-12-28 08:49:51.000 362 21189.37 62.63 42862.78 47814.39 2014-12-28 08:49:52.000 362 21189.32 62.62 42862.78 47814.39 2014-12-28 08:49:53.000 362 21189.33 62.62 42862.79 47814.40 2014-12-28 08:49:54.000 362 21189.32 62.62 42862.81 47814.41 2014-12-28 08:49:55.000 362 21189.33 62.62 42862.82 47814.41 2014-12-28 08:49:56.000 362 21189.33 62.61 42862.83 47814.42 2014-12-28 08:49:57.000 362 21189.36 62.61 42862.80 47814.41 2014-12-28 08:49:58.000 362 21189.36 62.58 42862.83 47814.42 2014-12-28 08:49:59.000 362 21189.29 62.55 42862.82 47814.42 2014-12-28 08:50:00.000 362 21189.29 62.54 42862.83 47814.41 2014-12-28 08:50:01.000 362 21189.29 62.54 42862.84 47814.42 2014-12-28 08:50:02.000 362 21189.28 62.51 42862.83 47814.41 2014-12-28 08:50:03.000 362 21189.27 62.50 42862.86 47814.43 2014-12-28 08:50:04.000 362 21189.28 62.49 42862.86 47814.42 2014-12-28 08:50:05.000 362 21189.28 62.50 42862.85 47814.43 2014-12-28 08:50:06.000 362 21189.26 62.48 42862.88 47814.42 2014-12-28 08:50:07.000 362 21189.25 62.48 42862.84 47814.42 2014-12-28 08:50:08.000 362 21189.22 62.46 42862.85 47814.39 2014-12-28 08:50:09.000 362 21189.25 62.40 42862.85 47814.41 2014-12-28 08:50:10.000 362 21189.28 62.36 42862.87 47814.43 2014-12-28 08:50:11.000 362 21189.29 62.36 42862.87 47814.43 2014-12-28 08:50:12.000 362 21189.29 62.32 42862.86 47814.44 2014-12-28 08:50:13.000 362 21189.23 62.34 42862.88 47814.46 2014-12-28 08:50:14.000 362 21189.22 62.34 42862.90 47814.45 2014-12-28 08:50:15.000 362 21189.25 62.36 42862.85 47814.44 2014-12-28 08:50:16.000 362 21189.24 62.34 42862.85 47814.46 2014-12-28 08:50:17.000 362 21189.23 62.33 42862.87 47814.44 2014-12-28 08:50:18.000 362 21189.21 62.32 42862.86 47814.41 2014-12-28 08:50:19.000 362 21189.19 62.33 42862.87 47814.44 2014-12-28 08:50:20.000 362 21189.19 62.35 42862.87 47814.42 2014-12-28 08:50:21.000 362 21189.17 62.37 42862.87 47814.42 2014-12-28 08:50:22.000 362 21189.17 62.39 42862.88 47814.43 2014-12-28 08:50:23.000 362 21189.16 62.40 42862.90 47814.41 2014-12-28 08:50:24.000 362 21189.14 62.40 42862.88 47814.41 2014-12-28 08:50:25.000 362 21189.12 62.41 42862.92 47814.41 2014-12-28 08:50:26.000 362 21189.11 62.43 42862.93 47814.40 2014-12-28 08:50:27.000 362 21189.12 62.44 42862.94 47814.42 2014-12-28 08:50:28.000 362 21189.11 62.44 42862.97 47814.41 2014-12-28 08:50:29.000 362 21189.10 62.45 42862.94 47814.44 2014-12-28 08:50:30.000 362 21189.14 62.43 42862.97 47814.43 2014-12-28 08:50:31.000 362 21189.15 62.41 42863.01 47814.47 2014-12-28 08:50:32.000 362 21189.17 62.42 42862.99 47814.49 2014-12-28 08:50:33.000 362 21189.15 62.41 42863.02 47814.49 2014-12-28 08:50:34.000 362 21189.14 62.43 42863.00 47814.51 2014-12-28 08:50:35.000 362 21189.18 62.42 42863.01 47814.52 2014-12-28 08:50:36.000 362 21189.18 62.43 42863.02 47814.53 2014-12-28 08:50:37.000 362 21189.19 62.43 42863.01 47814.52 2014-12-28 08:50:38.000 362 21189.22 62.45 42863.01 47814.53 2014-12-28 08:50:39.000 362 21189.20 62.46 42863.03 47814.51 2014-12-28 08:50:40.000 362 21189.17 62.42 42863.06 47814.54 2014-12-28 08:50:41.000 362 21189.18 62.40 42863.05 47814.53 2014-12-28 08:50:42.000 362 21189.18 62.40 42863.05 47814.56 2014-12-28 08:50:43.000 362 21189.19 62.41 42863.09 47814.59 2014-12-28 08:50:44.000 362 21189.18 62.46 42863.08 47814.57 2014-12-28 08:50:45.000 362 21189.16 62.49 42863.05 47814.58 2014-12-28 08:50:46.000 362 21189.16 62.48 42863.03 47814.57 2014-12-28 08:50:47.000 362 21189.15 62.48 42863.06 47814.57 2014-12-28 08:50:48.000 362 21189.14 62.49 42863.06 47814.53 2014-12-28 08:50:49.000 362 21189.10 62.50 42863.05 47814.52 2014-12-28 08:50:50.000 362 21189.08 62.52 42863.05 47814.50 2014-12-28 08:50:51.000 362 21189.07 62.52 42863.05 47814.52 2014-12-28 08:50:52.000 362 21189.07 62.53 42863.05 47814.49 2014-12-28 08:50:53.000 362 21189.06 62.52 42863.03 47814.50 2014-12-28 08:50:54.000 362 21189.06 62.51 42863.02 47814.48 2014-12-28 08:50:55.000 362 21189.03 62.52 42863.03 47814.48 2014-12-28 08:50:56.000 362 21189.02 62.52 42863.07 47814.47 2014-12-28 08:50:57.000 362 21188.99 62.52 42863.07 47814.46 2014-12-28 08:50:58.000 362 21188.98 62.51 42863.06 47814.47 2014-12-28 08:50:59.000 362 21188.95 62.52 42863.05 47814.44 2014-12-28 08:51:00.000 362 21188.96 62.51 42863.05 47814.47 2014-12-28 08:51:01.000 362 21188.98 62.52 42863.05 47814.47 2014-12-28 08:51:02.000 362 21188.97 62.52 42863.05 47814.47 2014-12-28 08:51:03.000 362 21188.98 62.53 42863.05 47814.47 2014-12-28 08:51:04.000 362 21188.99 62.50 42863.06 47814.48 2014-12-28 08:51:05.000 362 21188.99 62.49 42863.00 47814.49 2014-12-28 08:51:06.000 362 21189.02 62.49 42863.03 47814.49 2014-12-28 08:51:07.000 362 21189.01 62.48 42863.06 47814.47 2014-12-28 08:51:08.000 362 21188.98 62.48 42863.07 47814.47 2014-12-28 08:51:09.000 362 21188.98 62.45 42863.06 47814.49 2014-12-28 08:51:10.000 362 21188.99 62.46 42863.07 47814.47 2014-12-28 08:51:11.000 362 21189.01 62.48 42863.09 47814.50 2014-12-28 08:51:12.000 362 21189.03 62.47 42863.08 47814.51 2014-12-28 08:51:13.000 362 21189.01 62.46 42863.08 47814.51 2014-12-28 08:51:14.000 362 21189.01 62.46 42863.08 47814.50 2014-12-28 08:51:15.000 362 21189.03 62.44 42863.09 47814.49 2014-12-28 08:51:16.000 362 21189.03 62.46 42863.10 47814.52 2014-12-28 08:51:17.000 362 21189.04 62.47 42863.10 47814.53 2014-12-28 08:51:18.000 362 21189.02 62.51 42863.11 47814.52 2014-12-28 08:51:19.000 362 21189.02 62.52 42863.11 47814.52 2014-12-28 08:51:20.000 362 21189.02 62.53 42863.12 47814.53 2014-12-28 08:51:21.000 362 21189.04 62.55 42863.12 47814.53 2014-12-28 08:51:22.000 362 21189.01 62.55 42863.12 47814.54 2014-12-28 08:51:23.000 362 21189.01 62.57 42863.09 47814.53 2014-12-28 08:51:24.000 362 21188.96 62.61 42863.10 47814.52 2014-12-28 08:51:25.000 362 21188.96 62.61 42863.09 47814.53 2014-12-28 08:51:26.000 362 21188.98 62.61 42863.11 47814.50 2014-12-28 08:51:27.000 362 21188.93 62.64 42863.14 47814.52 2014-12-28 08:51:28.000 362 21188.90 62.69 42863.13 47814.49 2014-12-28 08:51:29.000 362 21188.89 62.69 42863.12 47814.48 2014-12-28 08:51:30.000 362 21188.84 62.70 42863.12 47814.50 2014-12-28 08:51:31.000 362 21188.84 62.72 42863.15 47814.48 2014-12-28 08:51:32.000 362 21188.82 62.72 42863.14 47814.45 2014-12-28 08:51:33.000 362 21188.82 62.74 42863.10 47814.46 2014-12-28 08:51:34.000 362 21188.79 62.77 42863.10 47814.45 2014-12-28 08:51:35.000 362 21188.79 62.78 42863.12 47814.45 2014-12-28 08:51:36.000 362 21188.80 62.80 42863.10 47814.43 2014-12-28 08:51:37.000 362 21188.79 62.80 42863.10 47814.43 2014-12-28 08:51:38.000 362 21188.78 62.80 42863.09 47814.42 2014-12-28 08:51:39.000 362 21188.78 62.83 42863.07 47814.44 2014-12-28 08:51:40.000 362 21188.74 62.85 42863.09 47814.40 2014-12-28 08:51:41.000 362 21188.72 62.86 42863.08 47814.39 2014-12-28 08:51:42.000 362 21188.69 62.89 42863.09 47814.38 2014-12-28 08:51:43.000 362 21188.65 62.90 42863.08 47814.37 2014-12-28 08:51:44.000 362 21188.62 62.96 42863.05 47814.33 2014-12-28 08:51:45.000 362 21188.59 63.01 42862.98 47814.29 2014-12-28 08:51:46.000 362 21188.58 63.05 42862.97 47814.26 2014-12-28 08:51:47.000 362 21188.55 63.06 42862.91 47814.19 2014-12-28 08:51:48.000 362 21188.53 63.07 42862.92 47814.18 2014-12-28 08:51:49.000 362 21188.54 63.07 42862.91 47814.15 2014-12-28 08:51:50.000 362 21188.55 63.11 42862.86 47814.13 2014-12-28 08:51:51.000 362 21188.56 63.15 42862.86 47814.12 2014-12-28 08:51:52.000 362 21188.58 63.16 42862.85 47814.14 2014-12-28 08:51:53.000 362 21188.56 63.20 42862.86 47814.12 2014-12-28 08:51:54.000 362 21188.55 63.23 42862.85 47814.13 2014-12-28 08:51:55.000 362 21188.55 63.23 42862.86 47814.12 2014-12-28 08:51:56.000 362 21188.56 63.26 42862.85 47814.12 2014-12-28 08:51:57.000 362 21188.53 63.30 42862.85 47814.10 2014-12-28 08:51:58.000 362 21188.49 63.33 42862.81 47814.09 2014-12-28 08:51:59.000 362 21188.46 63.38 42862.79 47814.04 2014-12-28 08:52:00.000 362 21188.41 63.37 42862.76 47814.03 2014-12-28 08:52:01.000 362 21188.40 63.39 42862.72 47813.96 2014-12-28 08:52:02.000 362 21188.37 63.41 42862.69 47813.92 2014-12-28 08:52:03.000 362 21188.32 63.42 42862.67 47813.87 2014-12-28 08:52:04.000 362 21188.30 63.43 42862.67 47813.82 2014-12-28 08:52:05.000 362 21188.29 63.44 42862.65 47813.80 2014-12-28 08:52:06.000 362 21188.28 63.45 42862.64 47813.78 2014-12-28 08:52:07.000 362 21188.27 63.46 42862.59 47813.76 2014-12-28 08:52:08.000 362 21188.28 63.49 42862.55 47813.73 2014-12-28 08:52:09.000 362 21188.30 63.50 42862.54 47813.74 2014-12-28 08:52:10.000 362 21188.31 63.53 42862.54 47813.72 2014-12-28 08:52:11.000 362 21188.31 63.51 42862.56 47813.71 2014-12-28 08:52:12.000 362 21188.31 63.46 42862.55 47813.71 2014-12-28 08:52:13.000 362 21188.31 63.43 42862.57 47813.74 2014-12-28 08:52:14.000 362 21188.32 63.43 42862.56 47813.72 2014-12-28 08:52:15.000 362 21188.33 63.41 42862.57 47813.73 2014-12-28 08:52:16.000 362 21188.32 63.40 42862.57 47813.76 2014-12-28 08:52:17.000 362 21188.31 63.40 42862.61 47813.75 2014-12-28 08:52:18.000 362 21188.33 63.36 42862.59 47813.77 2014-12-28 08:52:19.000 362 21188.32 63.35 42862.63 47813.79 2014-12-28 08:52:20.000 362 21188.33 63.36 42862.65 47813.78 2014-12-28 08:52:21.000 362 21188.33 63.33 42862.65 47813.81 2014-12-28 08:52:22.000 362 21188.31 63.33 42862.66 47813.81 2014-12-28 08:52:23.000 362 21188.30 63.30 42862.64 47813.82 2014-12-28 08:52:24.000 362 21188.31 63.28 42862.67 47813.85 2014-12-28 08:52:25.000 362 21188.30 63.26 42862.70 47813.85 2014-12-28 08:52:26.000 362 21188.29 63.26 42862.67 47813.87 2014-12-28 08:52:27.000 362 21188.31 63.30 42862.69 47813.86 2014-12-28 08:52:28.000 362 21188.34 63.32 42862.73 47813.89 2014-12-28 08:52:29.000 362 21188.36 63.32 42862.71 47813.87 2014-12-28 08:52:30.000 362 21188.36 63.34 42862.67 47813.87 2014-12-28 08:52:31.000 362 21188.34 63.36 42862.65 47813.86 2014-12-28 08:52:32.000 362 21188.37 63.37 42862.65 47813.85 2014-12-28 08:52:33.000 362 21188.35 63.37 42862.61 47813.82 2014-12-28 08:52:34.000 362 21188.33 63.35 42862.64 47813.82 2014-12-28 08:52:35.000 362 21188.33 63.36 42862.68 47813.85 2014-12-28 08:52:36.000 362 21188.32 63.34 42862.70 47813.83 2014-12-28 08:52:37.000 362 21188.29 63.37 42862.71 47813.85 2014-12-28 08:52:38.000 362 21188.29 63.40 42862.68 47813.87 2014-12-28 08:52:39.000 362 21188.30 63.41 42862.70 47813.85 2014-12-28 08:52:40.000 362 21188.31 63.42 42862.74 47813.88 2014-12-28 08:52:41.000 362 21188.29 63.46 42862.75 47813.87 2014-12-28 08:52:42.000 362 21188.29 63.46 42862.72 47813.89 2014-12-28 08:52:43.000 362 21188.25 63.51 42862.70 47813.90 2014-12-28 08:52:44.000 362 21188.27 63.59 42862.73 47813.85 2014-12-28 08:52:45.000 362 21188.25 63.64 42862.72 47813.86 2014-12-28 08:52:46.000 362 21188.24 63.66 42862.66 47813.82 2014-12-28 08:52:47.000 362 21188.24 63.68 42862.61 47813.79 2014-12-28 08:52:48.000 362 21188.26 63.66 42862.58 47813.78 2014-12-28 08:52:49.000 362 21188.26 63.69 42862.61 47813.76 2014-12-28 08:52:50.000 362 21188.26 63.70 42862.61 47813.75 2014-12-28 08:52:51.000 362 21188.25 63.72 42862.60 47813.76 2014-12-28 08:52:52.000 362 21188.25 63.75 42862.59 47813.74 2014-12-28 08:52:53.000 362 21188.25 63.75 42862.58 47813.73 2014-12-28 08:52:54.000 362 21188.28 63.71 42862.59 47813.73 2014-12-28 08:52:55.000 362 21188.29 63.72 42862.59 47813.74 2014-12-28 08:52:56.000 362 21188.26 63.70 42862.57 47813.76 2014-12-28 08:52:57.000 362 21188.26 63.68 42862.58 47813.78 2014-12-28 08:52:58.000 362 21188.31 63.65 42862.60 47813.79 2014-12-28 08:52:59.000 362 21188.33 63.69 42862.58 47813.80 2014-12-28 08:53:00.000 362 21188.31 63.70 42862.62 47813.80 2014-12-28 08:53:01.000 362 21188.37 63.69 42862.65 47813.83 2014-12-28 08:53:02.000 362 21188.41 63.70 42862.60 47813.83 2014-12-28 08:53:03.000 362 21188.39 63.72 42862.56 47813.81 2014-12-28 08:53:04.000 362 21188.37 63.71 42862.61 47813.83 2014-12-28 08:53:05.000 362 21188.35 63.70 42862.58 47813.82 2014-12-28 08:53:06.000 362 21188.38 63.68 42862.61 47813.84 2014-12-28 08:53:07.000 362 21188.37 63.69 42862.59 47813.84 2014-12-28 08:53:08.000 362 21188.33 63.70 42862.63 47813.83 2014-12-28 08:53:09.000 362 21188.37 63.74 42862.64 47813.84 2014-12-28 08:53:10.000 362 21188.35 63.78 42862.62 47813.84 2014-12-28 08:53:11.000 362 21188.32 63.78 42862.61 47813.83 2014-12-28 08:53:12.000 362 21188.35 63.77 42862.63 47813.82 2014-12-28 08:53:13.000 362 21188.36 63.76 42862.62 47813.80 2014-12-28 08:53:14.000 362 21188.37 63.78 42862.62 47813.81 2014-12-28 08:53:15.000 362 21188.33 63.78 42862.61 47813.81 2014-12-28 08:53:16.000 362 21188.33 63.78 42862.59 47813.80 2014-12-28 08:53:17.000 362 21188.35 63.82 42862.58 47813.81 2014-12-28 08:53:18.000 362 21188.39 63.82 42862.57 47813.80 2014-12-28 08:53:19.000 362 21188.43 63.83 42862.58 47813.82 2014-12-28 08:53:20.000 362 21188.45 63.84 42862.61 47813.81 2014-12-28 08:53:21.000 362 21188.44 63.82 42862.62 47813.83 2014-12-28 08:53:22.000 362 21188.45 63.81 42862.61 47813.83 2014-12-28 08:53:23.000 362 21188.45 63.80 42862.63 47813.87 2014-12-28 08:53:24.000 362 21188.45 63.82 42862.68 47813.88 2014-12-28 08:53:25.000 362 21188.43 63.78 42862.69 47813.91 2014-12-28 08:53:26.000 362 21188.45 63.77 42862.70 47813.94 2014-12-28 08:53:27.000 362 21188.47 63.77 42862.73 47813.94 2014-12-28 08:53:28.000 362 21188.48 63.75 42862.76 47813.95 2014-12-28 08:53:29.000 362 21188.46 63.75 42862.79 47814.01 2014-12-28 08:53:30.000 362 21188.49 63.77 42862.78 47813.99 2014-12-28 08:53:31.000 362 21188.50 63.76 42862.79 47814.01 2014-12-28 08:53:32.000 362 21188.50 63.76 42862.79 47814.02 2014-12-28 08:53:33.000 362 21188.48 63.77 42862.75 47814.02 2014-12-28 08:53:34.000 362 21188.48 63.74 42862.76 47814.00 2014-12-28 08:53:35.000 362 21188.46 63.72 42862.81 47814.00 2014-12-28 08:53:36.000 362 21188.48 63.73 42862.85 47814.03 2014-12-28 08:53:37.000 362 21188.46 63.72 42862.86 47814.05 2014-12-28 08:53:38.000 362 21188.47 63.72 42862.85 47814.03 2014-12-28 08:53:39.000 362 21188.47 63.72 42862.84 47814.05 2014-12-28 08:53:40.000 362 21188.46 63.73 42862.86 47814.08 2014-12-28 08:53:41.000 362 21188.47 63.74 42862.87 47814.07 2014-12-28 08:53:42.000 362 21188.47 63.77 42862.85 47814.07 2014-12-28 08:53:43.000 362 21188.46 63.80 42862.83 47814.07 2014-12-28 08:53:44.000 362 21188.49 63.81 42862.82 47814.04 2014-12-28 08:53:45.000 362 21188.49 63.83 42862.80 47814.03 2014-12-28 08:53:46.000 362 21188.49 63.84 42862.77 47814.02 2014-12-28 08:53:47.000 362 21188.48 63.87 42862.77 47814.02 2014-12-28 08:53:48.000 362 21188.49 63.87 42862.75 47813.99 2014-12-28 08:53:49.000 362 21188.49 63.86 42862.73 47813.95 2014-12-28 08:53:50.000 362 21188.53 63.86 42862.70 47813.97 2014-12-28 08:53:51.000 362 21188.55 63.84 42862.69 47813.95 2014-12-28 08:53:52.000 362 21188.55 63.85 42862.68 47813.93 2014-12-28 08:53:53.000 362 21188.53 63.84 42862.66 47813.92 2014-12-28 08:53:54.000 362 21188.53 63.84 42862.67 47813.91 2014-12-28 08:53:55.000 362 21188.50 63.83 42862.63 47813.91 2014-12-28 08:53:56.000 362 21188.49 63.85 42862.61 47813.92 2014-12-28 08:53:57.000 362 21188.49 63.86 42862.61 47813.90 2014-12-28 08:53:58.000 362 21188.50 63.83 42862.63 47813.88 2014-12-28 08:53:59.000 362 21188.50 63.85 42862.62 47813.87 2014-12-28 08:54:00.000 362 21188.49 63.84 42862.58 47813.88 2014-12-28 08:54:01.000 362 21188.47 63.86 42862.58 47813.85 2014-12-28 08:54:02.000 362 21188.49 63.86 42862.56 47813.85 2014-12-28 08:54:03.000 362 21188.48 63.86 42862.58 47813.86 2014-12-28 08:54:04.000 362 21188.45 63.88 42862.56 47813.82 2014-12-28 08:54:05.000 362 21188.44 63.90 42862.60 47813.84 2014-12-28 08:54:06.000 362 21188.43 63.90 42862.61 47813.81 2014-12-28 08:54:07.000 362 21188.46 63.92 42862.56 47813.81 2014-12-28 08:54:08.000 362 21188.45 63.95 42862.54 47813.79 2014-12-28 08:54:09.000 362 21188.46 63.96 42862.57 47813.81 2014-12-28 08:54:10.000 362 21188.47 63.98 42862.56 47813.79 2014-12-28 08:54:11.000 362 21188.51 63.99 42862.55 47813.79 2014-12-28 08:54:12.000 362 21188.53 63.97 42862.56 47813.81 2014-12-28 08:54:13.000 362 21188.55 63.95 42862.56 47813.81 2014-12-28 08:54:14.000 362 21188.56 63.95 42862.57 47813.83 2014-12-28 08:54:15.000 362 21188.58 63.93 42862.56 47813.80 2014-12-28 08:54:16.000 362 21188.59 63.90 42862.54 47813.85 2014-12-28 08:54:17.000 362 21188.60 63.91 42862.53 47813.84 2014-12-28 08:54:18.000 362 21188.62 63.92 42862.57 47813.85 2014-12-28 08:54:19.000 362 21188.62 63.91 42862.57 47813.84 2014-12-28 08:54:20.000 362 21188.63 63.91 42862.56 47813.85 2014-12-28 08:54:21.000 362 21188.65 63.90 42862.53 47813.89 2014-12-28 08:54:22.000 362 21188.64 63.89 42862.53 47813.86 2014-12-28 08:54:23.000 362 21188.64 63.89 42862.55 47813.87 2014-12-28 08:54:24.000 362 21188.65 63.88 42862.59 47813.89 2014-12-28 08:54:25.000 362 21188.63 63.87 42862.57 47813.90 2014-12-28 08:54:26.000 362 21188.67 63.85 42862.57 47813.91 2014-12-28 08:54:27.000 362 21188.64 63.87 42862.57 47813.92 2014-12-28 08:54:28.000 362 21188.65 63.88 42862.56 47813.94 2014-12-28 08:54:29.000 362 21188.66 63.87 42862.57 47813.92 2014-12-28 08:54:30.000 362 21188.68 63.87 42862.61 47813.96 2014-12-28 08:54:31.000 362 21188.70 63.86 42862.59 47813.98 2014-12-28 08:54:32.000 362 21188.71 63.87 42862.62 47813.97 2014-12-28 08:54:33.000 362 21188.72 63.86 42862.62 47813.98 2014-12-28 08:54:34.000 362 21188.71 63.88 42862.59 47813.98 2014-12-28 08:54:35.000 362 21188.70 63.89 42862.60 47814.00 2014-12-28 08:54:36.000 362 21188.74 63.88 42862.58 47813.99 2014-12-28 08:54:37.000 362 21188.72 63.86 42862.59 47813.98 2014-12-28 08:54:38.000 362 21188.72 63.86 42862.61 47813.98 2014-12-28 08:54:39.000 362 21188.73 63.90 42862.57 47813.98 2014-12-28 08:54:40.000 362 21188.73 63.92 42862.57 47813.98 2014-12-28 08:54:41.000 362 21188.74 63.95 42862.55 47813.97 2014-12-28 08:54:42.000 362 21188.74 63.97 42862.56 47813.95 2014-12-28 08:54:43.000 362 21188.75 63.96 42862.54 47813.95 2014-12-28 08:54:44.000 362 21188.76 63.94 42862.55 47813.92 2014-12-28 08:54:45.000 362 21188.74 63.93 42862.55 47813.93 2014-12-28 08:54:46.000 362 21188.74 63.94 42862.55 47813.93 2014-12-28 08:54:47.000 362 21188.75 63.94 42862.55 47813.94 2014-12-28 08:54:48.000 362 21188.74 63.93 42862.55 47813.93 2014-12-28 08:54:49.000 362 21188.69 63.94 42862.60 47813.95 2014-12-28 08:54:50.000 362 21188.70 63.93 42862.62 47813.93 2014-12-28 08:54:51.000 362 21188.69 63.93 42862.61 47813.97 2014-12-28 08:54:52.000 362 21188.68 63.92 42862.60 47813.96 2014-12-28 08:54:53.000 362 21188.66 63.93 42862.62 47813.96 2014-12-28 08:54:54.000 362 21188.70 63.88 42862.62 47813.97 2014-12-28 08:54:55.000 362 21188.72 63.83 42862.68 47814.02 2014-12-28 08:54:56.000 362 21188.77 63.82 42862.75 47814.05 2014-12-28 08:54:57.000 362 21188.80 63.76 42862.78 47814.10 2014-12-28 08:54:58.000 362 21188.82 63.72 42862.82 47814.15 2014-12-28 08:54:59.000 362 21188.83 63.74 42862.87 47814.20 2014-12-28 08:55:00.000 362 21188.88 63.75 42862.89 47814.23 2014-12-28 08:55:01.000 362 21188.89 63.73 42862.91 47814.29 2014-12-28 08:55:02.000 362 21188.87 63.74 42862.91 47814.29 2014-12-28 08:55:03.000 362 21188.88 63.77 42862.92 47814.33 2014-12-28 08:55:04.000 362 21188.88 63.79 42862.95 47814.33 2014-12-28 08:55:05.000 362 21188.89 63.80 42862.97 47814.34 2014-12-28 08:55:06.000 362 21188.87 63.81 42862.98 47814.36 2014-12-28 08:55:07.000 362 21188.88 63.82 42862.98 47814.36 2014-12-28 08:55:08.000 362 21188.89 63.85 42863.00 47814.36 2014-12-28 08:55:09.000 362 21188.89 63.88 42862.98 47814.37 2014-12-28 08:55:10.000 362 21188.90 63.88 42863.02 47814.39 2014-12-28 08:55:11.000 362 21188.90 63.90 42863.01 47814.40 2014-12-28 08:55:12.000 362 21188.90 63.90 42863.01 47814.41 2014-12-28 08:55:13.000 362 21188.89 63.90 42863.02 47814.43 2014-12-28 08:55:14.000 362 21188.89 63.92 42863.02 47814.42 2014-12-28 08:55:15.000 362 21188.90 63.89 42863.06 47814.44 2014-12-28 08:55:16.000 362 21188.91 63.90 42863.06 47814.45 2014-12-28 08:55:17.000 362 21188.94 63.90 42863.04 47814.47 2014-12-28 08:55:18.000 362 21188.96 63.90 42863.03 47814.46 2014-12-28 08:55:19.000 362 21188.95 63.91 42863.04 47814.44 2014-12-28 08:55:20.000 362 21188.92 63.91 42863.07 47814.47 2014-12-28 08:55:21.000 362 21188.91 63.90 42863.03 47814.47 2014-12-28 08:55:22.000 362 21188.91 63.92 42863.06 47814.46 2014-12-28 08:55:23.000 362 21188.89 63.92 42863.08 47814.45 2014-12-28 08:55:24.000 362 21188.85 63.95 42863.07 47814.45 2014-12-28 08:55:25.000 362 21188.83 64.00 42863.04 47814.44 2014-12-28 08:55:26.000 362 21188.79 64.05 42863.04 47814.40 2014-12-28 08:55:27.000 362 21188.75 64.07 42863.03 47814.39 2014-12-28 08:55:28.000 362 21188.73 64.09 42863.00 47814.33 2014-12-28 08:55:29.000 362 21188.70 64.12 42862.96 47814.30 2014-12-28 08:55:30.000 362 21188.71 64.15 42862.91 47814.29 2014-12-28 08:55:31.000 362 21188.66 64.16 42862.87 47814.25 2014-12-28 08:55:32.000 362 21188.66 64.14 42862.87 47814.21 2014-12-28 08:55:33.000 362 21188.66 64.18 42862.84 47814.18 2014-12-28 08:55:34.000 362 21188.68 64.16 42862.81 47814.16 2014-12-28 08:55:35.000 362 21188.65 64.14 42862.83 47814.15 2014-12-28 08:55:36.000 362 21188.65 64.14 42862.80 47814.14 2014-12-28 08:55:37.000 362 21188.64 64.14 42862.79 47814.12 2014-12-28 08:55:38.000 362 21188.59 64.15 42862.78 47814.11 2014-12-28 08:55:39.000 362 21188.61 64.14 42862.79 47814.11 2014-12-28 08:55:40.000 362 21188.61 64.16 42862.78 47814.09 2014-12-28 08:55:41.000 362 21188.63 64.16 42862.76 47814.09 2014-12-28 08:55:42.000 362 21188.61 64.16 42862.78 47814.08 2014-12-28 08:55:43.000 362 21188.59 64.15 42862.79 47814.10 2014-12-28 08:55:44.000 362 21188.58 64.17 42862.79 47814.09 2014-12-28 08:55:45.000 362 21188.58 64.17 42862.79 47814.09 2014-12-28 08:55:46.000 362 21188.55 64.19 42862.78 47814.09 2014-12-28 08:55:47.000 362 21188.55 64.20 42862.78 47814.07 2014-12-28 08:55:48.000 362 21188.51 64.24 42862.76 47814.07 2014-12-28 08:55:49.000 362 21188.49 64.24 42862.76 47814.03 2014-12-28 08:55:50.000 362 21188.52 64.22 42862.70 47814.02 2014-12-28 08:55:51.000 362 21188.51 64.24 42862.74 47813.98 2014-12-28 08:55:52.000 362 21188.51 64.26 42862.73 47814.02 2014-12-28 08:55:53.000 362 21188.52 64.27 42862.73 47813.98 2014-12-28 08:55:54.000 362 21188.51 64.30 42862.70 47813.97 2014-12-28 08:55:55.000 362 21188.51 64.30 42862.72 47814.00 2014-12-28 08:55:56.000 362 21188.52 64.30 42862.72 47813.98 2014-12-28 08:55:57.000 362 21188.51 64.28 42862.72 47814.00 2014-12-28 08:55:58.000 362 21188.52 64.28 42862.71 47813.98 2014-12-28 08:55:59.000 362 21188.53 64.27 42862.69 47814.01 2014-12-28 08:56:00.000 362 21188.51 64.31 42862.70 47813.99 2014-12-28 08:56:01.000 362 21188.54 64.31 42862.72 47814.00 2014-12-28 08:56:02.000 362 21188.56 64.30 42862.72 47814.00 2014-12-28 08:56:03.000 362 21188.57 64.30 42862.68 47814.00 2014-12-28 08:56:04.000 362 21188.58 64.30 42862.70 47814.03 2014-12-28 08:56:05.000 362 21188.57 64.30 42862.70 47814.01 2014-12-28 08:56:06.000 362 21188.56 64.29 42862.70 47814.03 2014-12-28 08:56:07.000 362 21188.54 64.29 42862.70 47814.02 2014-12-28 08:56:08.000 362 21188.54 64.32 42862.72 47814.03 2014-12-28 08:56:09.000 362 21188.53 64.34 42862.69 47814.02 2014-12-28 08:56:10.000 362 21188.54 64.36 42862.67 47813.98 2014-12-28 08:56:11.000 362 21188.51 64.36 42862.69 47814.00 2014-12-28 08:56:12.000 362 21188.50 64.37 42862.69 47813.99 2014-12-28 08:56:13.000 362 21188.48 64.39 42862.66 47813.98 2014-12-28 08:56:14.000 362 21188.48 64.38 42862.66 47813.96 2014-12-28 08:56:15.000 362 21188.51 64.39 42862.68 47813.93 2014-12-28 08:56:16.000 362 21188.51 64.43 42862.67 47813.95 2014-12-28 08:56:17.000 362 21188.49 64.43 42862.70 47813.93 2014-12-28 08:56:18.000 362 21188.47 64.44 42862.68 47813.94 2014-12-28 08:56:19.000 362 21188.47 64.43 42862.67 47813.92 2014-12-28 08:56:20.000 362 21188.48 64.44 42862.67 47813.92 2014-12-28 08:56:21.000 362 21188.48 64.44 42862.67 47813.93 2014-12-28 08:56:22.000 362 21188.50 64.42 42862.66 47813.94 2014-12-28 08:56:23.000 362 21188.51 64.39 42862.67 47813.94 2014-12-28 08:56:24.000 362 21188.51 64.40 42862.68 47813.95 2014-12-28 08:56:25.000 362 21188.51 64.42 42862.69 47813.94 2014-12-28 08:56:26.000 362 21188.47 64.42 42862.67 47813.94 2014-12-28 08:56:27.000 362 21188.49 64.42 42862.67 47813.93 2014-12-28 08:56:28.000 362 21188.49 64.44 42862.63 47813.95 2014-12-28 08:56:29.000 362 21188.50 64.44 42862.62 47813.93 2014-12-28 08:56:30.000 362 21188.49 64.44 42862.64 47813.92 2014-12-28 08:56:31.000 362 21188.49 64.43 42862.64 47813.92 2014-12-28 08:56:32.000 362 21188.51 64.43 42862.65 47813.93 2014-12-28 08:56:33.000 362 21188.50 64.43 42862.65 47813.93 2014-12-28 08:56:34.000 362 21188.52 64.44 42862.64 47813.92 2014-12-28 08:56:35.000 362 21188.50 64.43 42862.63 47813.94 2014-12-28 08:56:36.000 362 21188.49 64.44 42862.62 47813.90 2014-12-28 08:56:37.000 362 21188.44 64.48 42862.64 47813.90 2014-12-28 08:56:38.000 362 21188.43 64.52 42862.60 47813.87 2014-12-28 08:56:39.000 362 21188.43 64.54 42862.54 47813.83 2014-12-28 08:56:40.000 362 21188.40 64.56 42862.51 47813.81 2014-12-28 08:56:41.000 362 21188.38 64.56 42862.52 47813.77 2014-12-28 08:56:42.000 362 21188.38 64.56 42862.51 47813.74 2014-12-28 08:56:43.000 362 21188.40 64.56 42862.47 47813.73 2014-12-28 08:56:44.000 362 21188.41 64.57 42862.46 47813.74 2014-12-28 08:56:45.000 362 21188.38 64.61 42862.45 47813.74 2014-12-28 08:56:46.000 362 21188.34 64.63 42862.46 47813.68 2014-12-28 08:56:47.000 362 21188.32 64.65 42862.41 47813.69 2014-12-28 08:56:48.000 362 21188.30 64.66 42862.38 47813.65 2014-12-28 08:56:49.000 362 21188.27 64.65 42862.37 47813.64 2014-12-28 08:56:50.000 362 21188.25 64.66 42862.42 47813.66 2014-12-28 08:56:51.000 362 21188.27 64.68 42862.43 47813.64 2014-12-28 08:56:52.000 362 21188.24 64.70 42862.45 47813.66 2014-12-28 08:56:53.000 362 21188.21 64.68 42862.43 47813.63 2014-12-28 08:56:54.000 362 21188.20 64.68 42862.43 47813.62 2014-12-28 08:56:55.000 362 21188.21 64.69 42862.45 47813.60 2014-12-28 08:56:56.000 362 21188.20 64.68 42862.46 47813.65 2014-12-28 08:56:57.000 362 21188.20 64.70 42862.45 47813.62 2014-12-28 08:56:58.000 362 21188.23 64.74 42862.45 47813.62 2014-12-28 08:56:59.000 362 21188.20 64.76 42862.43 47813.62 2014-12-28 08:57:00.000 362 21188.20 64.76 42862.41 47813.61 2014-12-28 08:57:01.000 362 21188.21 64.73 42862.43 47813.60 2014-12-28 08:57:02.000 362 21188.23 64.70 42862.42 47813.61 2014-12-28 08:57:03.000 362 21188.25 64.67 42862.42 47813.64 2014-12-28 08:57:04.000 362 21188.24 64.64 42862.44 47813.64 2014-12-28 08:57:05.000 362 21188.23 64.64 42862.47 47813.65 2014-12-28 08:57:06.000 362 21188.23 64.61 42862.45 47813.66 2014-12-28 08:57:07.000 362 21188.22 64.61 42862.50 47813.63 2014-12-28 08:57:08.000 362 21188.22 64.61 42862.52 47813.67 2014-12-28 08:57:09.000 362 21188.20 64.60 42862.49 47813.69 2014-12-28 08:57:10.000 362 21188.17 64.60 42862.49 47813.69 2014-12-28 08:57:11.000 362 21188.19 64.62 42862.48 47813.67 2014-12-28 08:57:12.000 362 21188.16 64.63 42862.50 47813.67 2014-12-28 08:57:13.000 362 21188.13 64.64 42862.51 47813.65 2014-12-28 08:57:14.000 362 21188.14 64.64 42862.51 47813.66 2014-12-28 08:57:15.000 362 21188.12 64.59 42862.54 47813.64 2014-12-28 08:57:16.000 362 21188.11 64.61 42862.53 47813.65 2014-12-28 08:57:17.000 362 21188.07 64.64 42862.55 47813.64 2014-12-28 08:57:18.000 362 21188.07 64.65 42862.56 47813.66 2014-12-28 08:57:19.000 362 21188.06 64.63 42862.53 47813.64 2014-12-28 08:57:20.000 362 21188.06 64.63 42862.55 47813.65 2014-12-28 08:57:21.000 362 21188.03 64.63 42862.56 47813.64 2014-12-28 08:57:22.000 362 21188.05 64.65 42862.55 47813.66 2014-12-28 08:57:23.000 362 21188.07 64.62 42862.56 47813.63 2014-12-28 08:57:24.000 362 21188.08 64.63 42862.57 47813.66 2014-12-28 08:57:25.000 362 21188.10 64.63 42862.58 47813.65 2014-12-28 08:57:26.000 362 21188.12 64.59 42862.59 47813.66 2014-12-28 08:57:27.000 362 21188.13 64.58 42862.58 47813.71 2014-12-28 08:57:28.000 362 21188.16 64.59 42862.54 47813.70 2014-12-28 08:57:29.000 362 21188.16 64.57 42862.56 47813.70 2014-12-28 08:57:30.000 362 21188.18 64.55 42862.60 47813.73 2014-12-28 08:57:31.000 362 21188.21 64.55 42862.58 47813.74 2014-12-28 08:57:32.000 362 21188.21 64.53 42862.57 47813.76 2014-12-28 08:57:33.000 362 21188.23 64.52 42862.60 47813.77 2014-12-28 08:57:34.000 362 21188.24 64.51 42862.63 47813.78 2014-12-28 08:57:35.000 362 21188.29 64.47 42862.63 47813.78 2014-12-28 08:57:36.000 362 21188.24 64.43 42862.65 47813.81 2014-12-28 08:57:37.000 362 21188.25 64.41 42862.64 47813.81 2014-12-28 08:57:38.000 362 21188.25 64.40 42862.65 47813.81 2014-12-28 08:57:39.000 362 21188.21 64.42 42862.69 47813.82 2014-12-28 08:57:40.000 362 21188.21 64.41 42862.70 47813.82 2014-12-28 08:57:41.000 362 21188.21 64.45 42862.69 47813.82 2014-12-28 08:57:42.000 362 21188.23 64.46 42862.65 47813.83 2014-12-28 08:57:43.000 362 21188.19 64.48 42862.68 47813.81 2014-12-28 08:57:44.000 362 21188.20 64.48 42862.73 47813.81 2014-12-28 08:57:45.000 362 21188.20 64.52 42862.71 47813.82 2014-12-28 08:57:46.000 362 21188.20 64.51 42862.71 47813.80 2014-12-28 08:57:47.000 362 21188.21 64.51 42862.66 47813.81 2014-12-28 08:57:48.000 362 21188.20 64.52 42862.65 47813.82 2014-12-28 08:57:49.000 362 21188.24 64.50 42862.63 47813.82 2014-12-28 08:57:50.000 362 21188.24 64.50 42862.64 47813.80 2014-12-28 08:57:51.000 362 21188.27 64.47 42862.62 47813.85 2014-12-28 08:57:52.000 362 21188.29 64.48 42862.61 47813.82 2014-12-28 08:57:53.000 362 21188.30 64.50 42862.63 47813.83 2014-12-28 08:57:54.000 362 21188.33 64.51 42862.65 47813.85 2014-12-28 08:57:55.000 362 21188.32 64.52 42862.63 47813.84 2014-12-28 08:57:56.000 362 21188.32 64.55 42862.62 47813.82 2014-12-28 08:57:57.000 362 21188.33 64.53 42862.62 47813.84 2014-12-28 08:57:58.000 362 21188.37 64.55 42862.60 47813.83 2014-12-28 08:57:59.000 362 21188.39 64.55 42862.58 47813.85 2014-12-28 08:58:00.000 362 21188.39 64.55 42862.60 47813.82 2014-12-28 08:58:01.000 362 21188.43 64.57 42862.57 47813.82 2014-12-28 08:58:02.000 362 21188.40 64.57 42862.55 47813.82 2014-12-28 08:58:03.000 362 21188.42 64.56 42862.55 47813.81 2014-12-28 08:58:04.000 362 21188.44 64.54 42862.55 47813.81 2014-12-28 08:58:05.000 362 21188.44 64.53 42862.53 47813.81 2014-12-28 08:58:06.000 362 21188.44 64.51 42862.55 47813.83 2014-12-28 08:58:07.000 362 21188.45 64.48 42862.55 47813.81 2014-12-28 08:58:08.000 362 21188.49 64.45 42862.56 47813.83 2014-12-28 08:58:09.000 362 21188.52 64.40 42862.56 47813.85 2014-12-28 08:58:10.000 362 21188.56 64.34 42862.60 47813.87 2014-12-28 08:58:11.000 362 21188.60 64.30 42862.66 47813.93 2014-12-28 08:58:12.000 362 21188.62 64.27 42862.70 47813.96 2014-12-28 08:58:13.000 362 21188.66 64.24 42862.67 47813.98 2014-12-28 08:58:14.000 362 21188.68 64.19 42862.70 47814.02 2014-12-28 08:58:15.000 362 21188.70 64.14 42862.70 47814.08 2014-12-28 08:58:16.000 362 21188.74 64.10 42862.77 47814.09 2014-12-28 08:58:17.000 362 21188.78 64.07 42862.80 47814.15 2014-12-28 08:58:18.000 362 21188.80 64.01 42862.84 47814.19 2014-12-28 08:58:19.000 362 21188.82 63.99 42862.85 47814.22 2014-12-28 08:58:20.000 362 21188.81 63.97 42862.88 47814.26 2014-12-28 08:58:21.000 362 21188.82 63.98 42862.89 47814.29 2014-12-28 08:58:22.000 362 21188.83 63.99 42862.90 47814.30 2014-12-28 08:58:23.000 362 21188.81 63.98 42862.91 47814.32 2014-12-28 08:58:24.000 362 21188.78 63.96 42862.91 47814.32 2014-12-28 08:58:25.000 362 21188.76 63.96 42862.92 47814.30 2014-12-28 08:58:26.000 362 21188.77 63.97 42862.92 47814.33 2014-12-28 08:58:27.000 362 21188.78 63.97 42862.93 47814.32 2014-12-28 08:58:28.000 362 21188.76 63.95 42862.95 47814.29 2014-12-28 08:58:29.000 362 21188.75 63.95 42862.96 47814.30 2014-12-28 08:58:30.000 362 21188.78 63.96 42862.95 47814.31 2014-12-28 08:58:31.000 362 21188.78 63.95 42862.91 47814.30 2014-12-28 08:58:32.000 362 21188.76 63.94 42862.93 47814.31 2014-12-28 08:58:33.000 362 21188.77 63.93 42862.91 47814.30 2014-12-28 08:58:34.000 362 21188.78 63.92 42862.94 47814.32 2014-12-28 08:58:35.000 362 21188.78 63.90 42862.92 47814.30 2014-12-28 08:58:36.000 362 21188.75 63.89 42862.95 47814.30 2014-12-28 08:58:37.000 362 21188.75 63.87 42862.97 47814.32 2014-12-28 08:58:38.000 362 21188.78 63.84 42862.95 47814.31 2014-12-28 08:58:39.000 362 21188.81 63.83 42862.95 47814.33 2014-12-28 08:58:40.000 362 21188.81 63.81 42862.95 47814.32 2014-12-28 08:58:41.000 362 21188.80 63.82 42862.97 47814.34 2014-12-28 08:58:42.000 362 21188.80 63.81 42862.97 47814.32 2014-12-28 08:58:43.000 362 21188.84 63.78 42862.96 47814.32 2014-12-28 08:58:44.000 362 21188.83 63.77 42862.97 47814.35 2014-12-28 08:58:45.000 362 21188.84 63.75 42862.95 47814.36 2014-12-28 08:58:46.000 362 21188.85 63.73 42862.96 47814.36 2014-12-28 08:58:47.000 362 21188.85 63.69 42862.97 47814.37 2014-12-28 08:58:48.000 362 21188.83 63.68 42863.01 47814.37 2014-12-28 08:58:49.000 362 21188.82 63.65 42862.99 47814.39 2014-12-28 08:58:50.000 362 21188.83 63.61 42863.02 47814.41 2014-12-28 08:58:51.000 362 21188.85 63.57 42863.05 47814.41 2014-12-28 08:58:52.000 362 21188.86 63.53 42863.04 47814.43 2014-12-28 08:58:53.000 362 21188.84 63.53 42863.05 47814.46 2014-12-28 08:58:54.000 362 21188.84 63.52 42863.02 47814.45 2014-12-28 08:58:55.000 362 21188.90 63.47 42863.05 47814.45 2014-12-28 08:58:56.000 362 21188.92 63.43 42863.08 47814.50 2014-12-28 08:58:57.000 362 21188.92 63.39 42863.11 47814.50 2014-12-28 08:58:58.000 362 21188.91 63.38 42863.15 47814.53 2014-12-28 08:58:59.000 362 21188.91 63.34 42863.13 47814.55 2014-12-28 08:59:00.000 362 21188.94 63.28 42863.18 47814.55 2014-12-28 08:59:01.000 362 21188.96 63.26 42863.19 47814.59 2014-12-28 08:59:02.000 362 21188.96 63.23 42863.18 47814.59 2014-12-28 08:59:03.000 362 21188.96 63.24 42863.24 47814.63 2014-12-28 08:59:04.000 362 21188.98 63.19 42863.23 47814.64 2014-12-28 08:59:05.000 362 21188.99 63.15 42863.22 47814.64 2014-12-28 08:59:06.000 362 21189.02 63.12 42863.25 47814.68 2014-12-28 08:59:07.000 362 21189.01 63.10 42863.25 47814.69 2014-12-28 08:59:08.000 362 21189.03 63.07 42863.27 47814.68 2014-12-28 08:59:09.000 362 21189.04 63.05 42863.28 47814.69 2014-12-28 08:59:10.000 362 21189.06 63.04 42863.26 47814.71 2014-12-28 08:59:11.000 362 21189.04 63.02 42863.25 47814.69 2014-12-28 08:59:12.000 362 21189.00 63.03 42863.26 47814.71 2014-12-28 08:59:13.000 362 21189.01 63.01 42863.26 47814.68 2014-12-28 08:59:14.000 362 21189.04 62.96 42863.23 47814.69 2014-12-28 08:59:15.000 362 21189.04 62.93 42863.25 47814.69 2014-12-28 08:59:16.000 362 21189.02 62.92 42863.28 47814.70 2014-12-28 08:59:17.000 362 21189.01 62.91 42863.27 47814.71 2014-12-28 08:59:18.000 362 21189.05 62.90 42863.30 47814.70 2014-12-28 08:59:19.000 362 21189.04 62.91 42863.28 47814.70 2014-12-28 08:59:20.000 362 21189.02 62.91 42863.30 47814.71 2014-12-28 08:59:21.000 362 21189.01 62.88 42863.32 47814.70 2014-12-28 08:59:22.000 362 21189.03 62.88 42863.29 47814.72 2014-12-28 08:59:23.000 362 21189.03 62.91 42863.31 47814.70 2014-12-28 08:59:24.000 362 21189.03 62.89 42863.26 47814.71 2014-12-28 08:59:25.000 362 21189.04 62.86 42863.24 47814.70 2014-12-28 08:59:26.000 362 21189.04 62.86 42863.23 47814.69 2014-12-28 08:59:27.000 362 21189.06 62.87 42863.26 47814.68 2014-12-28 08:59:28.000 362 21189.08 62.87 42863.22 47814.68 2014-12-28 08:59:29.000 362 21189.08 62.85 42863.21 47814.68 2014-12-28 08:59:30.000 362 21189.10 62.85 42863.20 47814.67 2014-12-28 08:59:31.000 362 21189.07 62.84 42863.22 47814.67 2014-12-28 08:59:32.000 362 21189.06 62.83 42863.16 47814.68 2014-12-28 08:59:33.000 362 21189.08 62.84 42863.15 47814.64 2014-12-28 08:59:34.000 362 21189.11 62.85 42863.14 47814.66 2014-12-28 08:59:35.000 362 21189.11 62.85 42863.14 47814.64 2014-12-28 08:59:36.000 362 21189.11 62.82 42863.16 47814.65 2014-12-28 08:59:37.000 362 21189.11 62.80 42863.16 47814.64 2014-12-28 08:59:38.000 362 21189.11 62.83 42863.10 47814.62 2014-12-28 08:59:39.000 362 21189.06 62.88 42863.09 47814.62 2014-12-28 08:59:40.000 362 21189.01 62.94 42863.04 47814.57 2014-12-28 08:59:41.000 362 21188.99 62.98 42863.03 47814.50 2014-12-28 08:59:42.000 362 21188.99 63.01 42862.96 47814.47 2014-12-28 08:59:43.000 362 21189.02 63.00 42862.94 47814.43 2014-12-28 08:59:44.000 362 21189.03 63.00 42862.91 47814.40 2014-12-28 08:59:45.000 362 21189.03 62.99 42862.85 47814.35 2014-12-28 08:59:46.000 362 21189.06 62.97 42862.85 47814.33 2014-12-28 08:59:47.000 362 21189.05 62.97 42862.82 47814.33 2014-12-28 08:59:48.000 362 21189.07 62.95 42862.80 47814.33 2014-12-28 08:59:49.000 362 21189.08 62.98 42862.80 47814.32 2014-12-28 08:59:50.000 362 21189.08 63.00 42862.81 47814.31 2014-12-28 08:59:51.000 362 21189.06 63.00 42862.80 47814.31 2014-12-28 08:59:52.000 362 21189.07 62.95 42862.80 47814.31 2014-12-28 08:59:53.000 362 21189.07 62.96 42862.80 47814.31 2014-12-28 08:59:54.000 362 21189.08 62.95 42862.82 47814.30 2014-12-28 08:59:55.000 362 21189.08 62.95 42862.82 47814.31 2014-12-28 08:59:56.000 362 21189.11 62.97 42862.78 47814.31 2014-12-28 08:59:57.000 362 21189.11 62.99 42862.74 47814.31 2014-12-28 08:59:58.000 362 21189.08 62.98 42862.77 47814.32 2014-12-28 08:59:59.000 362 21189.08 62.99 42862.78 47814.31 2014-12-28 09:00:00.000 362 21189.07 62.99 42862.76 47814.30 2014-12-28 09:00:01.000 362 21189.07 62.99 42862.73 47814.28 2014-12-28 09:00:02.000 362 21189.06 63.06 42862.76 47814.27 2014-12-28 09:00:03.000 362 21189.02 63.08 42862.71 47814.26 2014-12-28 09:00:04.000 362 21188.98 63.11 42862.66 47814.22 2014-12-28 09:00:05.000 362 21188.99 63.14 42862.64 47814.16 2014-12-28 09:00:06.000 362 21188.97 63.14 42862.62 47814.12 2014-12-28 09:00:07.000 362 21188.98 63.14 42862.60 47814.12 2014-12-28 09:00:08.000 362 21188.97 63.13 42862.57 47814.11 2014-12-28 09:00:09.000 362 21188.97 63.13 42862.56 47814.10 2014-12-28 09:00:10.000 362 21188.97 63.15 42862.57 47814.11 2014-12-28 09:00:11.000 362 21188.99 63.13 42862.57 47814.08 2014-12-28 09:00:12.000 362 21189.00 63.13 42862.56 47814.09 2014-12-28 09:00:13.000 362 21189.02 63.12 42862.56 47814.10 2014-12-28 09:00:14.000 362 21188.99 63.13 42862.56 47814.09 2014-12-28 09:00:15.000 362 21188.99 63.09 42862.56 47814.05 2014-12-28 09:00:16.000 362 21188.99 63.04 42862.55 47814.05 2014-12-28 09:00:17.000 362 21188.98 63.01 42862.55 47814.05 2014-12-28 09:00:18.000 362 21189.00 62.99 42862.57 47814.06 2014-12-28 09:00:19.000 362 21189.01 62.97 42862.58 47814.07 2014-12-28 09:00:20.000 362 21189.02 62.96 42862.57 47814.08 2014-12-28 09:00:21.000 362 21189.03 62.95 42862.57 47814.10 2014-12-28 09:00:22.000 362 21189.04 62.93 42862.57 47814.08 2014-12-28 09:00:23.000 362 21189.05 62.90 42862.59 47814.08 2014-12-28 09:00:24.000 362 21189.05 62.88 42862.60 47814.12 2014-12-28 09:00:25.000 362 21189.05 62.85 42862.60 47814.11 2014-12-28 09:00:26.000 362 21189.04 62.86 42862.64 47814.13 2014-12-28 09:00:27.000 362 21189.03 62.86 42862.65 47814.17 2014-12-28 09:00:28.000 362 21189.04 62.83 42862.69 47814.17 2014-12-28 09:00:29.000 362 21189.05 62.83 42862.65 47814.17 2014-12-28 09:00:30.000 362 21189.03 62.82 42862.66 47814.14 2014-12-28 09:00:31.000 362 21189.02 62.80 42862.67 47814.12 2014-12-28 09:00:32.000 362 21189.03 62.76 42862.69 47814.14 2014-12-28 09:00:33.000 362 21189.06 62.73 42862.65 47814.18 2014-12-28 09:00:34.000 362 21189.05 62.73 42862.65 47814.16 2014-12-28 09:00:35.000 362 21189.05 62.70 42862.69 47814.18 2014-12-28 09:00:36.000 362 21189.06 62.70 42862.67 47814.19 2014-12-28 09:00:37.000 362 21189.06 62.66 42862.72 47814.18 2014-12-28 09:00:38.000 362 21189.07 62.64 42862.72 47814.22 2014-12-28 09:00:39.000 362 21189.08 62.62 42862.73 47814.20 2014-12-28 09:00:40.000 362 21189.05 62.60 42862.73 47814.22 2014-12-28 09:00:41.000 362 21189.05 62.57 42862.70 47814.22 2014-12-28 09:00:42.000 362 21189.07 62.55 42862.73 47814.23 2014-12-28 09:00:43.000 362 21189.08 62.54 42862.75 47814.22 2014-12-28 09:00:44.000 362 21189.10 62.49 42862.76 47814.26 2014-12-28 09:00:45.000 362 21189.12 62.45 42862.78 47814.27 2014-12-28 09:00:46.000 362 21189.10 62.43 42862.83 47814.29 2014-12-28 09:00:47.000 362 21189.09 62.42 42862.81 47814.31 2014-12-28 09:00:48.000 362 21189.09 62.39 42862.82 47814.30 2014-12-28 09:00:49.000 362 21189.10 62.37 42862.84 47814.31 2014-12-28 09:00:50.000 362 21189.08 62.36 42862.83 47814.33 2014-12-28 09:00:51.000 362 21189.09 62.37 42862.84 47814.33 2014-12-28 09:00:52.000 362 21189.07 62.37 42862.86 47814.34 2014-12-28 09:00:53.000 362 21189.05 62.37 42862.87 47814.34 2014-12-28 09:00:54.000 362 21189.05 62.34 42862.89 47814.35 2014-12-28 09:00:55.000 362 21189.02 62.35 42862.90 47814.34 2014-12-28 09:00:56.000 362 21189.03 62.34 42862.88 47814.33 2014-12-28 09:00:57.000 362 21189.03 62.34 42862.86 47814.33 2014-12-28 09:00:58.000 362 21189.03 62.35 42862.88 47814.33 2014-12-28 09:00:59.000 362 21189.02 62.36 42862.88 47814.32 2014-12-28 09:01:00.000 362 21189.00 62.36 42862.87 47814.32 2014-12-28 09:01:01.000 362 21188.98 62.37 42862.86 47814.31 2014-12-28 09:01:02.000 362 21188.99 62.38 42862.88 47814.33 2014-12-28 09:01:03.000 362 21188.96 62.38 42862.86 47814.31 2014-12-28 09:01:04.000 362 21188.96 62.38 42862.85 47814.32 2014-12-28 09:01:05.000 362 21188.95 62.39 42862.84 47814.29 2014-12-28 09:01:06.000 362 21188.94 62.37 42862.87 47814.28 2014-12-28 09:01:07.000 362 21188.92 62.38 42862.85 47814.28 2014-12-28 09:01:08.000 362 21188.87 62.37 42862.84 47814.28 2014-12-28 09:01:09.000 362 21188.86 62.38 42862.85 47814.25 2014-12-28 09:01:10.000 362 21188.83 62.38 42862.88 47814.24 2014-12-28 09:01:11.000 362 21188.82 62.37 42862.86 47814.25 2014-12-28 09:01:12.000 362 21188.83 62.40 42862.83 47814.25 2014-12-28 09:01:13.000 362 21188.84 62.42 42862.84 47814.23 2014-12-28 09:01:14.000 362 21188.86 62.44 42862.84 47814.24 2014-12-28 09:01:15.000 362 21188.82 62.43 42862.85 47814.22 2014-12-28 09:01:16.000 362 21188.79 62.45 42862.82 47814.21 2014-12-28 09:01:17.000 362 21188.78 62.43 42862.85 47814.21 2014-12-28 09:01:18.000 362 21188.80 62.43 42862.83 47814.23 2014-12-28 09:01:19.000 362 21188.82 62.42 42862.83 47814.21 2014-12-28 09:01:20.000 362 21188.78 62.41 42862.86 47814.24 2014-12-28 09:01:21.000 362 21188.78 62.40 42862.91 47814.26 2014-12-28 09:01:22.000 362 21188.80 62.40 42862.93 47814.29 2014-12-28 09:01:23.000 362 21188.82 62.39 42862.90 47814.31 2014-12-28 09:01:24.000 362 21188.83 62.39 42862.92 47814.32 2014-12-28 09:01:25.000 362 21188.86 62.37 42862.99 47814.35 2014-12-28 09:01:26.000 362 21188.87 62.35 42863.02 47814.36 2014-12-28 09:01:27.000 362 21188.91 62.34 42863.03 47814.40 2014-12-28 09:01:28.000 362 21188.93 62.31 42863.08 47814.44 2014-12-28 09:01:29.000 362 21188.94 62.29 42863.13 47814.49 2014-12-28 09:01:30.000 362 21188.99 62.28 42863.14 47814.54 2014-12-28 09:01:31.000 362 21189.03 62.25 42863.19 47814.57 2014-12-28 09:01:32.000 362 21189.04 62.27 42863.24 47814.60 2014-12-28 09:01:33.000 362 21189.04 62.30 42863.21 47814.64 2014-12-28 09:01:34.000 362 21189.03 62.33 42863.22 47814.66 2014-12-28 09:01:35.000 362 21189.01 62.34 42863.21 47814.65 2014-12-28 09:01:36.000 362 21189.01 62.34 42863.23 47814.68 2014-12-28 09:01:37.000 362 21189.02 62.34 42863.23 47814.66 2014-12-28 09:01:38.000 362 21188.99 62.34 42863.25 47814.65 2014-12-28 09:01:39.000 362 21188.98 62.40 42863.23 47814.64 2014-12-28 09:01:40.000 362 21188.96 62.42 42863.20 47814.63 2014-12-28 09:01:41.000 362 21188.96 62.43 42863.19 47814.64 2014-12-28 09:01:42.000 362 21188.93 62.45 42863.23 47814.64 2014-12-28 09:01:43.000 362 21188.93 62.47 42863.25 47814.63 2014-12-28 09:01:44.000 362 21188.93 62.50 42863.24 47814.61 2014-12-28 09:01:45.000 362 21188.90 62.52 42863.24 47814.61 2014-12-28 09:01:46.000 362 21188.88 62.53 42863.20 47814.59 2014-12-28 09:01:47.000 362 21188.90 62.57 42863.23 47814.59 2014-12-28 09:01:48.000 362 21188.92 62.60 42863.19 47814.58 2014-12-28 09:01:49.000 362 21188.90 62.63 42863.21 47814.57 2014-12-28 09:01:50.000 362 21188.90 62.63 42863.20 47814.54 2014-12-28 09:01:51.000 362 21188.89 62.67 42863.18 47814.54 2014-12-28 09:01:52.000 362 21188.87 62.65 42863.16 47814.54 2014-12-28 09:01:53.000 362 21188.86 62.65 42863.20 47814.54 2014-12-28 09:01:54.000 362 21188.89 62.64 42863.18 47814.54 2014-12-28 09:01:55.000 362 21188.93 62.63 42863.18 47814.54 2014-12-28 09:01:56.000 362 21188.95 62.63 42863.19 47814.53 2014-12-28 09:01:57.000 362 21188.96 62.63 42863.23 47814.55 2014-12-28 09:01:58.000 362 21188.99 62.62 42863.22 47814.55 2014-12-28 09:01:59.000 362 21189.02 62.61 42863.22 47814.60 2014-12-28 09:02:00.000 362 21189.01 62.58 42863.24 47814.63 2014-12-28 09:02:01.000 362 21189.05 62.60 42863.26 47814.64 2014-12-28 09:02:02.000 362 21189.06 62.61 42863.33 47814.64 2014-12-28 09:02:03.000 362 21189.07 62.60 42863.31 47814.66 2014-12-28 09:02:04.000 362 21189.07 62.61 42863.28 47814.71 2014-12-28 09:02:05.000 362 21189.08 62.61 42863.30 47814.72 2014-12-28 09:02:06.000 362 21189.08 62.61 42863.32 47814.70 2014-12-28 09:02:07.000 362 21189.06 62.58 42863.33 47814.74 2014-12-28 09:02:08.000 362 21189.05 62.59 42863.33 47814.75 2014-12-28 09:02:09.000 362 21189.06 62.59 42863.36 47814.75 2014-12-28 09:02:10.000 362 21189.10 62.60 42863.36 47814.76 2014-12-28 09:02:11.000 362 21189.09 62.61 42863.38 47814.78 2014-12-28 09:02:12.000 362 21189.08 62.62 42863.38 47814.78 2014-12-28 09:02:13.000 362 21189.06 62.64 42863.40 47814.81 2014-12-28 09:02:14.000 362 21189.08 62.66 42863.37 47814.77 2014-12-28 09:02:15.000 362 21189.09 62.67 42863.37 47814.78 2014-12-28 09:02:16.000 362 21189.08 62.68 42863.38 47814.78 2014-12-28 09:02:17.000 362 21189.07 62.69 42863.34 47814.77 2014-12-28 09:02:18.000 362 21189.05 62.68 42863.34 47814.74 2014-12-28 09:02:19.000 362 21189.04 62.67 42863.36 47814.77 2014-12-28 09:02:20.000 362 21189.03 62.69 42863.34 47814.75 2014-12-28 09:02:21.000 362 21188.98 62.71 42863.33 47814.71 2014-12-28 09:02:22.000 362 21188.99 62.71 42863.32 47814.70 2014-12-28 09:02:23.000 362 21189.03 62.70 42863.28 47814.69 2014-12-28 09:02:24.000 362 21189.01 62.68 42863.30 47814.70 2014-12-28 09:02:25.000 362 21188.99 62.67 42863.29 47814.70 2014-12-28 09:02:26.000 362 21188.98 62.67 42863.30 47814.68 2014-12-28 09:02:27.000 362 21188.99 62.68 42863.33 47814.70 2014-12-28 09:02:28.000 362 21189.01 62.67 42863.33 47814.70 2014-12-28 09:02:29.000 362 21188.99 62.68 42863.32 47814.69 2014-12-28 09:02:30.000 362 21188.96 62.74 42863.30 47814.70 2014-12-28 09:02:31.000 362 21188.96 62.77 42863.27 47814.67 2014-12-28 09:02:32.000 362 21188.93 62.82 42863.27 47814.64 2014-12-28 09:02:33.000 362 21188.90 62.88 42863.21 47814.59 2014-12-28 09:02:34.000 362 21188.83 62.90 42863.18 47814.53 2014-12-28 09:02:35.000 362 21188.80 62.95 42863.15 47814.50 2014-12-28 09:02:36.000 362 21188.75 62.99 42863.16 47814.44 2014-12-28 09:02:37.000 362 21188.74 63.06 42863.10 47814.39 2014-12-28 09:02:38.000 362 21188.72 63.11 42863.02 47814.35 2014-12-28 09:02:39.000 362 21188.71 63.16 42863.00 47814.31 2014-12-28 09:02:40.000 362 21188.68 63.20 42862.94 47814.26 2014-12-28 09:02:41.000 362 21188.67 63.21 42862.92 47814.25 2014-12-28 09:02:42.000 362 21188.69 63.24 42862.92 47814.20 2014-12-28 09:02:43.000 362 21188.67 63.27 42862.92 47814.21 2014-12-28 09:02:44.000 362 21188.69 63.30 42862.87 47814.19 2014-12-28 09:02:45.000 362 21188.70 63.28 42862.87 47814.19 2014-12-28 09:02:46.000 362 21188.65 63.27 42862.84 47814.17 2014-12-28 09:02:47.000 362 21188.64 63.31 42862.81 47814.15 2014-12-28 09:02:48.000 362 21188.62 63.39 42862.75 47814.13 2014-12-28 09:02:49.000 362 21188.60 63.39 42862.71 47814.04 2014-12-28 09:02:50.000 362 21188.58 63.40 42862.68 47814.04 2014-12-28 09:02:51.000 362 21188.57 63.41 42862.66 47813.98 2014-12-28 09:02:52.000 362 21188.57 63.41 42862.63 47813.92 2014-12-28 09:02:53.000 362 21188.55 63.41 42862.60 47813.95 2014-12-28 09:02:54.000 362 21188.58 63.39 42862.62 47813.90 2014-12-28 09:02:55.000 362 21188.58 63.40 42862.60 47813.91 2014-12-28 09:02:56.000 362 21188.57 63.42 42862.58 47813.89 2014-12-28 09:02:57.000 362 21188.52 63.45 42862.56 47813.88 2014-12-28 09:02:58.000 362 21188.50 63.50 42862.52 47813.85 2014-12-28 09:02:59.000 362 21188.50 63.56 42862.49 47813.81 2014-12-28 09:03:00.000 362 21188.47 63.58 42862.46 47813.76 2014-12-28 09:03:01.000 362 21188.45 63.58 42862.42 47813.74 2014-12-28 09:03:02.000 362 21188.42 63.57 42862.41 47813.71 2014-12-28 09:03:03.000 362 21188.44 63.57 42862.42 47813.68 2014-12-28 09:03:04.000 362 21188.47 63.53 42862.43 47813.64 2014-12-28 09:03:05.000 362 21188.45 63.55 42862.43 47813.64 2014-12-28 09:03:06.000 362 21188.44 63.56 42862.42 47813.66 2014-12-28 09:03:07.000 362 21188.45 63.52 42862.40 47813.67 2014-12-28 09:03:08.000 362 21188.44 63.53 42862.43 47813.67 2014-12-28 09:03:09.000 362 21188.46 63.52 42862.43 47813.66 2014-12-28 09:03:10.000 362 21188.47 63.52 42862.42 47813.70 2014-12-28 09:03:11.000 362 21188.45 63.54 42862.42 47813.68 2014-12-28 09:03:12.000 362 21188.42 63.58 42862.40 47813.69 2014-12-28 09:03:13.000 362 21188.39 63.59 42862.41 47813.67 2014-12-28 09:03:14.000 362 21188.39 63.60 42862.40 47813.63 2014-12-28 09:03:15.000 362 21188.40 63.61 42862.39 47813.62 2014-12-28 09:03:16.000 362 21188.43 63.61 42862.38 47813.59 2014-12-28 09:03:17.000 362 21188.41 63.58 42862.36 47813.58 2014-12-28 09:03:18.000 362 21188.38 63.59 42862.38 47813.60 2014-12-28 09:03:19.000 362 21188.41 63.57 42862.37 47813.58 2014-12-28 09:03:20.000 362 21188.40 63.58 42862.38 47813.59 2014-12-28 09:03:21.000 362 21188.39 63.57 42862.39 47813.61 2014-12-28 09:03:22.000 362 21188.36 63.56 42862.40 47813.59 2014-12-28 09:03:23.000 362 21188.37 63.58 42862.40 47813.65 2014-12-28 09:03:24.000 362 21188.37 63.60 42862.38 47813.62 2014-12-28 09:03:25.000 362 21188.38 63.60 42862.38 47813.62 2014-12-28 09:03:26.000 362 21188.37 63.63 42862.37 47813.61 2014-12-28 09:03:27.000 362 21188.33 63.64 42862.36 47813.58 2014-12-28 09:03:28.000 362 21188.34 63.65 42862.35 47813.58 2014-12-28 09:03:29.000 362 21188.33 63.63 42862.36 47813.58 2014-12-28 09:03:30.000 362 21188.35 63.65 42862.35 47813.59 2014-12-28 09:03:31.000 362 21188.37 63.66 42862.36 47813.58 2014-12-28 09:03:32.000 362 21188.39 63.65 42862.40 47813.59 2014-12-28 09:03:33.000 362 21188.37 63.65 42862.40 47813.60 2014-12-28 09:03:34.000 362 21188.39 63.65 42862.39 47813.62 2014-12-28 09:03:35.000 362 21188.40 63.64 42862.39 47813.65 2014-12-28 09:03:36.000 362 21188.41 63.62 42862.42 47813.63 2014-12-28 09:03:37.000 362 21188.39 63.60 42862.43 47813.65 2014-12-28 09:03:38.000 362 21188.41 63.61 42862.44 47813.67 2014-12-28 09:03:39.000 362 21188.44 63.61 42862.46 47813.67 2014-12-28 09:03:40.000 362 21188.44 63.59 42862.50 47813.69 2014-12-28 09:03:41.000 362 21188.45 63.54 42862.49 47813.71 2014-12-28 09:03:42.000 362 21188.46 63.50 42862.51 47813.73 2014-12-28 09:03:43.000 362 21188.45 63.51 42862.53 47813.75 2014-12-28 09:03:44.000 362 21188.50 63.50 42862.55 47813.76 2014-12-28 09:03:45.000 362 21188.51 63.48 42862.56 47813.79 2014-12-28 09:03:46.000 362 21188.49 63.49 42862.58 47813.81 2014-12-28 09:03:47.000 362 21188.51 63.48 42862.55 47813.84 2014-12-28 09:03:48.000 362 21188.51 63.47 42862.56 47813.82 2014-12-28 09:03:49.000 362 21188.49 63.47 42862.61 47813.84 2014-12-28 09:03:50.000 362 21188.54 63.47 42862.61 47813.87 2014-12-28 09:03:51.000 362 21188.53 63.47 42862.64 47813.87 2014-12-28 09:03:52.000 362 21188.53 63.48 42862.65 47813.89 2014-12-28 09:03:53.000 362 21188.55 63.46 42862.65 47813.91 2014-12-28 09:03:54.000 362 21188.58 63.46 42862.68 47813.91 2014-12-28 09:03:55.000 362 21188.57 63.46 42862.68 47813.93 2014-12-28 09:03:56.000 362 21188.57 63.48 42862.69 47813.95 2014-12-28 09:03:57.000 362 21188.59 63.47 42862.68 47813.93 2014-12-28 09:03:58.000 362 21188.60 63.47 42862.67 47813.97 2014-12-28 09:03:59.000 362 21188.57 63.49 42862.70 47813.95 2014-12-28 09:04:00.000 362 21188.58 63.50 42862.70 47813.97 2014-12-28 09:04:01.000 362 21188.58 63.51 42862.66 47813.98 2014-12-28 09:04:02.000 362 21188.56 63.53 42862.68 47813.98 2014-12-28 09:04:03.000 362 21188.58 63.53 42862.71 47813.96 2014-12-28 09:04:04.000 362 21188.57 63.54 42862.70 47813.97 2014-12-28 09:04:05.000 362 21188.57 63.57 42862.65 47813.95 2014-12-28 09:04:06.000 362 21188.55 63.60 42862.63 47813.94 2014-12-28 09:04:07.000 362 21188.55 63.61 42862.66 47813.94 2014-12-28 09:04:08.000 362 21188.54 63.63 42862.64 47813.91 2014-12-28 09:04:09.000 362 21188.54 63.68 42862.62 47813.91 2014-12-28 09:04:10.000 362 21188.53 63.71 42862.60 47813.92 2014-12-28 09:04:11.000 362 21188.51 63.73 42862.61 47813.90 2014-12-28 09:04:12.000 362 21188.52 63.75 42862.62 47813.90 2014-12-28 09:04:13.000 362 21188.53 63.78 42862.63 47813.89 2014-12-28 09:04:14.000 362 21188.53 63.77 42862.62 47813.88 2014-12-28 09:04:15.000 362 21188.51 63.78 42862.60 47813.88 2014-12-28 09:04:16.000 362 21188.51 63.80 42862.61 47813.86 2014-12-28 09:04:17.000 362 21188.50 63.80 42862.63 47813.87 2014-12-28 09:04:18.000 362 21188.53 63.81 42862.61 47813.86 2014-12-28 09:04:19.000 362 21188.56 63.82 42862.66 47813.86 2014-12-28 09:04:20.000 362 21188.58 63.82 42862.65 47813.87 2014-12-28 09:04:21.000 362 21188.60 63.85 42862.62 47813.90 2014-12-28 09:04:22.000 362 21188.63 63.87 42862.65 47813.90 2014-12-28 09:04:23.000 362 21188.67 63.87 42862.66 47813.95 2014-12-28 09:04:24.000 362 21188.67 63.88 42862.70 47813.98 2014-12-28 09:04:25.000 362 21188.65 63.86 42862.70 47813.98 2014-12-28 09:04:26.000 362 21188.69 63.83 42862.70 47814.00 2014-12-28 09:04:27.000 362 21188.70 63.82 42862.74 47814.05 2014-12-28 09:04:28.000 362 21188.71 63.79 42862.76 47814.07 2014-12-28 09:04:29.000 362 21188.71 63.78 42862.81 47814.07 2014-12-28 09:04:30.000 362 21188.73 63.78 42862.80 47814.10 2014-12-28 09:04:31.000 362 21188.72 63.81 42862.80 47814.10 2014-12-28 09:04:32.000 362 21188.72 63.79 42862.81 47814.16 2014-12-28 09:04:33.000 362 21188.72 63.76 42862.86 47814.15 2014-12-28 09:04:34.000 362 21188.70 63.77 42862.86 47814.18 2014-12-28 09:04:35.000 362 21188.69 63.76 42862.87 47814.19 2014-12-28 09:04:36.000 362 21188.70 63.77 42862.87 47814.17 2014-12-28 09:04:37.000 362 21188.64 63.79 42862.88 47814.21 2014-12-28 09:04:38.000 362 21188.65 63.84 42862.91 47814.20 2014-12-28 09:04:39.000 362 21188.68 63.88 42862.90 47814.15 2014-12-28 09:04:40.000 362 21188.65 63.90 42862.90 47814.21 2014-12-28 09:04:41.000 362 21188.67 63.93 42862.90 47814.18 2014-12-28 09:04:42.000 362 21188.63 64.00 42862.86 47814.21 2014-12-28 09:04:43.000 362 21188.64 64.00 42862.90 47814.21 2014-12-28 09:04:44.000 362 21188.65 63.99 42862.90 47814.22 2014-12-28 09:04:45.000 362 21188.65 64.00 42862.95 47814.21 2014-12-28 09:04:46.000 362 21188.66 64.00 42862.97 47814.24 2014-12-28 09:04:47.000 362 21188.65 63.99 42862.98 47814.25 2014-12-28 09:04:48.000 362 21188.63 63.98 42862.97 47814.24 2014-12-28 09:04:49.000 362 21188.65 64.00 42862.96 47814.27 2014-12-28 09:04:50.000 362 21188.68 63.98 42862.97 47814.22 2014-12-28 09:04:51.000 362 21188.67 63.96 42862.98 47814.29 2014-12-28 09:04:52.000 362 21188.69 63.96 42863.00 47814.25 2014-12-28 09:04:53.000 362 21188.68 63.97 42862.98 47814.29 2014-12-28 09:04:54.000 362 21188.67 63.95 42862.97 47814.28 2014-12-28 09:04:55.000 362 21188.64 63.91 42862.97 47814.27 2014-12-28 09:04:56.000 362 21188.62 63.91 42862.98 47814.28 2014-12-28 09:04:57.000 362 21188.63 63.93 42863.02 47814.27 2014-12-28 09:04:58.000 362 21188.59 63.93 42863.02 47814.27 2014-12-28 09:04:59.000 362 21188.61 63.93 42863.01 47814.24 2014-12-28 09:05:00.000 362 21188.59 63.91 42863.04 47814.24 2014-12-28 09:05:01.000 362 21188.58 63.89 42863.05 47814.27 2014-12-28 09:05:02.000 362 21188.55 63.91 42863.03 47814.27 2014-12-28 09:05:03.000 362 21188.57 63.90 42863.04 47814.27 2014-12-28 09:05:04.000 362 21188.56 63.89 42863.01 47814.27 2014-12-28 09:05:05.000 362 21188.57 63.88 42863.03 47814.27 2014-12-28 09:05:06.000 362 21188.56 63.85 42863.06 47814.27 2014-12-28 09:05:07.000 362 21188.57 63.82 42863.03 47814.27 2014-12-28 09:05:08.000 362 21188.57 63.81 42863.04 47814.28 2014-12-28 09:05:09.000 362 21188.54 63.81 42863.09 47814.29 2014-12-28 09:05:10.000 362 21188.54 63.78 42863.07 47814.30 2014-12-28 09:05:11.000 362 21188.57 63.78 42863.09 47814.32 2014-12-28 09:05:12.000 362 21188.59 63.76 42863.08 47814.32 2014-12-28 09:05:13.000 362 21188.59 63.77 42863.10 47814.32 2014-12-28 09:05:14.000 362 21188.58 63.77 42863.11 47814.34 2014-12-28 09:05:15.000 362 21188.57 63.75 42863.10 47814.34 2014-12-28 09:05:16.000 362 21188.57 63.72 42863.11 47814.33 2014-12-28 09:05:17.000 362 21188.58 63.71 42863.12 47814.34 2014-12-28 09:05:18.000 362 21188.58 63.71 42863.11 47814.31 2014-12-28 09:05:19.000 362 21188.54 63.70 42863.13 47814.31 2014-12-28 09:05:20.000 362 21188.51 63.70 42863.10 47814.29 2014-12-28 09:05:21.000 362 21188.46 63.70 42863.11 47814.29 2014-12-28 09:05:22.000 362 21188.43 63.71 42863.10 47814.28 2014-12-28 09:05:23.000 362 21188.39 63.70 42863.09 47814.26 2014-12-28 09:05:24.000 362 21188.39 63.69 42863.09 47814.27 2014-12-28 09:05:25.000 362 21188.40 63.69 42863.11 47814.25 2014-12-28 09:05:26.000 362 21188.35 63.72 42863.12 47814.25 2014-12-28 09:05:27.000 362 21188.32 63.72 42863.11 47814.23 2014-12-28 09:05:28.000 362 21188.31 63.74 42863.11 47814.24 2014-12-28 09:05:29.000 362 21188.28 63.77 42863.10 47814.21 2014-12-28 09:05:30.000 362 21188.21 63.84 42863.09 47814.20 2014-12-28 09:05:31.000 362 21188.22 63.90 42863.04 47814.17 2014-12-28 09:05:32.000 362 21188.20 63.97 42863.04 47814.10 2014-12-28 09:05:33.000 362 21188.20 63.95 42863.01 47814.07 2014-12-28 09:05:34.000 362 21188.22 63.94 42862.96 47814.05 2014-12-28 09:05:35.000 362 21188.17 63.91 42862.95 47814.06 2014-12-28 09:05:36.000 362 21188.18 63.89 42862.97 47814.01 2014-12-28 09:05:37.000 362 21188.19 63.88 42862.97 47814.02 2014-12-28 09:05:38.000 362 21188.17 63.88 42862.99 47814.04 2014-12-28 09:05:39.000 362 21188.12 63.89 42862.99 47814.06 2014-12-28 09:05:40.000 362 21188.09 63.90 42862.94 47814.03 2014-12-28 09:05:41.000 362 21188.08 63.95 42862.92 47814.03 2014-12-28 09:05:42.000 362 21188.05 64.04 42862.90 47813.99 2014-12-28 09:05:43.000 362 21188.01 64.12 42862.88 47813.94 2014-12-28 09:05:44.000 362 21188.01 64.16 42862.90 47813.89 2014-12-28 09:05:45.000 362 21188.01 64.21 42862.87 47813.89 2014-12-28 09:05:46.000 362 21187.98 64.23 42862.85 47813.88 2014-12-28 09:05:47.000 362 21188.01 64.23 42862.86 47813.86 2014-12-28 09:05:48.000 362 21187.99 64.25 42862.83 47813.86 2014-12-28 09:05:49.000 362 21187.96 64.27 42862.84 47813.86 2014-12-28 09:05:50.000 362 21187.92 64.28 42862.86 47813.84 2014-12-28 09:05:51.000 362 21187.90 64.30 42862.84 47813.85 2014-12-28 09:05:52.000 362 21187.87 64.34 42862.82 47813.82 2014-12-28 09:05:53.000 362 21187.85 64.37 42862.85 47813.81 2014-12-28 09:05:54.000 362 21187.84 64.38 42862.87 47813.83 2014-12-28 09:05:55.000 362 21187.81 64.40 42862.84 47813.77 2014-12-28 09:05:56.000 362 21187.79 64.41 42862.82 47813.76 2014-12-28 09:05:57.000 362 21187.76 64.45 42862.82 47813.73 2014-12-28 09:05:58.000 362 21187.74 64.48 42862.80 47813.73 2014-12-28 09:05:59.000 362 21187.72 64.49 42862.80 47813.67 2014-12-28 09:06:00.000 362 21187.68 64.53 42862.77 47813.64 2014-12-28 09:06:01.000 362 21187.69 64.50 42862.71 47813.61 2014-12-28 09:06:02.000 362 21187.67 64.47 42862.70 47813.59 2014-12-28 09:06:03.000 362 21187.67 64.46 42862.68 47813.58 2014-12-28 09:06:04.000 362 21187.69 64.45 42862.68 47813.57 2014-12-28 09:06:05.000 362 21187.66 64.45 42862.76 47813.62 2014-12-28 09:06:06.000 362 21187.69 64.44 42862.75 47813.60 2014-12-28 09:06:07.000 362 21187.70 64.44 42862.76 47813.61 2014-12-28 09:06:08.000 362 21187.68 64.45 42862.77 47813.63 2014-12-28 09:06:09.000 362 21187.69 64.45 42862.80 47813.64 2014-12-28 09:06:10.000 362 21187.65 64.45 42862.77 47813.64 2014-12-28 09:06:11.000 362 21187.66 64.47 42862.79 47813.64 2014-12-28 09:06:12.000 362 21187.66 64.50 42862.76 47813.64 2014-12-28 09:06:13.000 362 21187.64 64.52 42862.75 47813.62 2014-12-28 09:06:14.000 362 21187.65 64.51 42862.76 47813.60 2014-12-28 09:06:15.000 362 21187.62 64.55 42862.74 47813.59 2014-12-28 09:06:16.000 362 21187.59 64.55 42862.71 47813.60 2014-12-28 09:06:17.000 362 21187.58 64.53 42862.73 47813.58 2014-12-28 09:06:18.000 362 21187.58 64.52 42862.75 47813.57 2014-12-28 09:06:19.000 362 21187.60 64.54 42862.74 47813.58 2014-12-28 09:06:20.000 362 21187.60 64.56 42862.77 47813.58 2014-12-28 09:06:21.000 362 21187.59 64.57 42862.72 47813.58 2014-12-28 09:06:22.000 362 21187.57 64.60 42862.73 47813.56 2014-12-28 09:06:23.000 362 21187.57 64.59 42862.73 47813.56 2014-12-28 09:06:24.000 362 21187.55 64.59 42862.72 47813.55 2014-12-28 09:06:25.000 362 21187.55 64.59 42862.73 47813.53 2014-12-28 09:06:26.000 362 21187.56 64.59 42862.70 47813.56 2014-12-28 09:06:27.000 362 21187.56 64.60 42862.72 47813.55 2014-12-28 09:06:28.000 362 21187.55 64.60 42862.73 47813.54 2014-12-28 09:06:29.000 362 21187.58 64.60 42862.74 47813.56 2014-12-28 09:06:30.000 362 21187.57 64.58 42862.73 47813.57 2014-12-28 09:06:31.000 362 21187.57 64.54 42862.77 47813.61 2014-12-28 09:06:32.000 362 21187.57 64.53 42862.77 47813.58 2014-12-28 09:06:33.000 362 21187.57 64.53 42862.76 47813.63 2014-12-28 09:06:34.000 362 21187.53 64.53 42862.80 47813.63 2014-12-28 09:06:35.000 362 21187.54 64.51 42862.82 47813.61 2014-12-28 09:06:36.000 362 21187.56 64.50 42862.83 47813.62 2014-12-28 09:06:37.000 362 21187.56 64.54 42862.83 47813.63 2014-12-28 09:06:38.000 362 21187.55 64.56 42862.80 47813.62 2014-12-28 09:06:39.000 362 21187.53 64.51 42862.79 47813.61 2014-12-28 09:06:40.000 362 21187.52 64.49 42862.85 47813.60 2014-12-28 09:06:41.000 362 21187.57 64.45 42862.86 47813.61 2014-12-28 09:06:42.000 362 21187.54 64.41 42862.88 47813.64 2014-12-28 09:06:43.000 362 21187.56 64.41 42862.86 47813.64 2014-12-28 09:06:44.000 362 21187.57 64.42 42862.88 47813.66 2014-12-28 09:06:45.000 362 21187.57 64.42 42862.89 47813.68 2014-12-28 09:06:46.000 362 21187.60 64.39 42862.90 47813.67 2014-12-28 09:06:47.000 362 21187.58 64.40 42862.90 47813.69 2014-12-28 09:06:48.000 362 21187.55 64.39 42862.89 47813.71 2014-12-28 09:06:49.000 362 21187.55 64.41 42862.87 47813.70 2014-12-28 09:06:50.000 362 21187.55 64.43 42862.84 47813.69 2014-12-28 09:06:51.000 362 21187.49 64.43 42862.82 47813.65 2014-12-28 09:06:52.000 362 21187.45 64.42 42862.86 47813.64 2014-12-28 09:06:53.000 362 21187.49 64.40 42862.84 47813.61 2014-12-28 09:06:54.000 362 21187.47 64.38 42862.83 47813.61 2014-12-28 09:06:55.000 362 21187.45 64.37 42862.81 47813.61 2014-12-28 09:06:56.000 362 21187.46 64.36 42862.79 47813.59 2014-12-28 09:06:57.000 362 21187.43 64.36 42862.83 47813.58 2014-12-28 09:06:58.000 362 21187.43 64.34 42862.82 47813.60 2014-12-28 09:06:59.000 362 21187.46 64.33 42862.83 47813.60 2014-12-28 09:07:00.000 362 21187.46 64.33 42862.85 47813.60 2014-12-28 09:07:01.000 362 21187.47 64.32 42862.84 47813.61 2014-12-28 09:07:02.000 362 21187.46 64.33 42862.83 47813.58 2014-12-28 09:07:03.000 362 21187.46 64.33 42862.84 47813.59 2014-12-28 09:07:04.000 362 21187.45 64.34 42862.81 47813.57 2014-12-28 09:07:05.000 362 21187.44 64.37 42862.79 47813.59 2014-12-28 09:07:06.000 362 21187.42 64.36 42862.80 47813.57 2014-12-28 09:07:07.000 362 21187.42 64.36 42862.79 47813.55 2014-12-28 09:07:08.000 362 21187.42 64.37 42862.79 47813.54 2014-12-28 09:07:09.000 362 21187.41 64.36 42862.77 47813.54 2014-12-28 09:07:10.000 362 21187.42 64.36 42862.78 47813.54 2014-12-28 09:07:11.000 362 21187.44 64.36 42862.79 47813.55 2014-12-28 09:07:12.000 362 21187.44 64.33 42862.80 47813.57 2014-12-28 09:07:13.000 362 21187.46 64.37 42862.81 47813.55 2014-12-28 09:07:14.000 362 21187.47 64.34 42862.80 47813.56 2014-12-28 09:07:15.000 362 21187.45 64.34 42862.85 47813.59 2014-12-28 09:07:16.000 362 21187.45 64.32 42862.84 47813.54 2014-12-28 09:07:17.000 362 21187.44 64.31 42862.82 47813.56 2014-12-28 09:07:18.000 362 21187.43 64.27 42862.84 47813.57 2014-12-28 09:07:19.000 362 21187.43 64.27 42862.84 47813.57 2014-12-28 09:07:20.000 362 21187.46 64.24 42862.82 47813.60 2014-12-28 09:07:21.000 362 21187.51 64.22 42862.88 47813.65 2014-12-28 09:07:22.000 362 21187.51 64.23 42862.89 47813.64 2014-12-28 09:07:23.000 362 21187.49 64.22 42862.92 47813.66 2014-12-28 09:07:24.000 362 21187.50 64.20 42862.92 47813.68 2014-12-28 09:07:25.000 362 21187.53 64.19 42862.94 47813.70 2014-12-28 09:07:26.000 362 21187.56 64.15 42862.95 47813.73 2014-12-28 09:07:27.000 362 21187.56 64.12 42863.01 47813.75 2014-12-28 09:07:28.000 362 21187.55 64.06 42863.01 47813.76 2014-12-28 09:07:29.000 362 21187.53 64.02 42862.98 47813.77 2014-12-28 09:07:30.000 362 21187.50 64.01 42863.02 47813.77 2014-12-28 09:07:31.000 362 21187.52 64.01 42863.01 47813.74 2014-12-28 09:07:32.000 362 21187.50 64.00 42862.98 47813.73 2014-12-28 09:07:33.000 362 21187.50 64.02 42862.95 47813.71 2014-12-28 09:07:34.000 362 21187.47 64.02 42862.97 47813.69 2014-12-28 09:07:35.000 362 21187.48 64.01 42862.94 47813.69 2014-12-28 09:07:36.000 362 21187.50 63.99 42862.92 47813.67 2014-12-28 09:07:37.000 362 21187.49 63.98 42862.93 47813.66 2014-12-28 09:07:38.000 362 21187.50 63.96 42862.91 47813.68 2014-12-28 09:07:39.000 362 21187.52 63.97 42862.90 47813.68 2014-12-28 09:07:40.000 362 21187.54 63.97 42862.90 47813.68 2014-12-28 09:07:41.000 362 21187.57 63.96 42862.92 47813.71 2014-12-28 09:07:42.000 362 21187.56 63.97 42862.93 47813.70 2014-12-28 09:07:43.000 362 21187.57 63.96 42862.91 47813.70 2014-12-28 09:07:44.000 362 21187.58 63.97 42862.92 47813.71 2014-12-28 09:07:45.000 362 21187.59 63.99 42862.93 47813.71 2014-12-28 09:07:46.000 362 21187.63 63.96 42862.95 47813.72 2014-12-28 09:07:47.000 362 21187.62 63.94 42862.95 47813.73 2014-12-28 09:07:48.000 362 21187.60 63.95 42862.95 47813.75 2014-12-28 09:07:49.000 362 21187.62 63.94 42862.97 47813.76 2014-12-28 09:07:50.000 362 21187.63 63.93 42862.99 47813.76 2014-12-28 09:07:51.000 362 21187.63 63.91 42862.97 47813.76 2014-12-28 09:07:52.000 362 21187.65 63.90 42862.96 47813.77 2014-12-28 09:07:53.000 362 21187.62 63.89 42862.98 47813.78 2014-12-28 09:07:54.000 362 21187.60 63.89 42862.98 47813.76 2014-12-28 09:07:55.000 362 21187.63 63.88 42862.95 47813.79 2014-12-28 09:07:56.000 362 21187.61 63.89 42862.97 47813.77 2014-12-28 09:07:57.000 362 21187.61 63.87 42863.00 47813.77 2014-12-28 09:07:58.000 362 21187.63 63.87 42863.03 47813.76 2014-12-28 09:07:59.000 362 21187.61 63.86 42863.01 47813.78 2014-12-28 09:08:00.000 362 21187.59 63.87 42863.03 47813.80 2014-12-28 09:08:01.000 362 21187.60 63.85 42863.03 47813.77 2014-12-28 09:08:02.000 362 21187.58 63.86 42862.99 47813.79 2014-12-28 09:08:03.000 362 21187.57 63.88 42863.02 47813.80 2014-12-28 09:08:04.000 362 21187.58 63.91 42863.02 47813.82 2014-12-28 09:08:05.000 362 21187.61 63.92 42863.01 47813.80 2014-12-28 09:08:06.000 362 21187.59 63.92 42863.04 47813.80 2014-12-28 09:08:07.000 362 21187.64 63.90 42863.03 47813.82 2014-12-28 09:08:08.000 362 21187.63 63.92 42863.02 47813.78 2014-12-28 09:08:09.000 362 21187.62 63.94 42863.03 47813.81 2014-12-28 09:08:10.000 362 21187.65 63.97 42862.99 47813.83 2014-12-28 09:08:11.000 362 21187.63 63.96 42862.96 47813.81 2014-12-28 09:08:12.000 362 21187.64 63.94 42862.97 47813.81 2014-12-28 09:08:13.000 362 21187.66 63.94 42862.95 47813.80 2014-12-28 09:08:14.000 362 21187.65 63.94 42862.94 47813.79 2014-12-28 09:08:15.000 362 21187.66 63.93 42862.94 47813.81 2014-12-28 09:08:16.000 362 21187.68 63.97 42862.95 47813.79 2014-12-28 09:08:17.000 362 21187.63 64.03 42862.94 47813.77 2014-12-28 09:08:18.000 362 21187.60 64.06 42862.90 47813.73 2014-12-28 09:08:19.000 362 21187.57 64.09 42862.88 47813.71 2014-12-28 09:08:20.000 362 21187.55 64.09 42862.84 47813.66 2014-12-28 09:08:21.000 362 21187.57 64.08 42862.84 47813.65 2014-12-28 09:08:22.000 362 21187.57 64.08 42862.81 47813.62 2014-12-28 09:08:23.000 362 21187.56 64.07 42862.78 47813.62 2014-12-28 09:08:24.000 362 21187.54 64.03 42862.77 47813.60 2014-12-28 09:08:25.000 362 21187.53 64.05 42862.74 47813.59 2014-12-28 09:08:26.000 362 21187.51 64.01 42862.77 47813.56 2014-12-28 09:08:27.000 362 21187.50 63.99 42862.77 47813.58 2014-12-28 09:08:28.000 362 21187.51 63.98 42862.77 47813.56 2014-12-28 09:08:29.000 362 21187.56 64.01 42862.75 47813.59 2014-12-28 09:08:30.000 362 21187.60 64.01 42862.76 47813.57 2014-12-28 09:08:31.000 362 21187.61 64.03 42862.76 47813.57 2014-12-28 09:08:32.000 362 21187.57 64.08 42862.74 47813.56 2014-12-28 09:08:33.000 362 21187.51 64.12 42862.72 47813.52 2014-12-28 09:08:34.000 362 21187.46 64.16 42862.72 47813.51 2014-12-28 09:08:35.000 362 21187.43 64.24 42862.64 47813.46 2014-12-28 09:08:36.000 362 21187.38 64.34 42862.54 47813.38 2014-12-28 09:08:37.000 362 21187.35 64.41 42862.51 47813.31 2014-12-28 09:08:38.000 362 21187.37 64.43 42862.48 47813.23 2014-12-28 09:08:39.000 362 21187.35 64.42 42862.40 47813.19 2014-12-28 09:08:40.000 362 21187.33 64.37 42862.38 47813.14 2014-12-28 09:08:41.000 362 21187.38 64.30 42862.40 47813.15 2014-12-28 09:08:42.000 362 21187.42 64.22 42862.42 47813.18 2014-12-28 09:08:43.000 362 21187.43 64.17 42862.47 47813.20 2014-12-28 09:08:44.000 362 21187.42 64.12 42862.52 47813.26 2014-12-28 09:08:45.000 362 21187.42 64.14 42862.56 47813.29 2014-12-28 09:08:46.000 362 21187.42 64.16 42862.57 47813.31 2014-12-28 09:08:47.000 362 21187.42 64.17 42862.59 47813.33 2014-12-28 09:08:48.000 362 21187.41 64.18 42862.61 47813.34 2014-12-28 09:08:49.000 362 21187.42 64.21 42862.59 47813.34 2014-12-28 09:08:50.000 362 21187.40 64.22 42862.59 47813.33 2014-12-28 09:08:51.000 362 21187.39 64.23 42862.59 47813.34 2014-12-28 09:08:52.000 362 21187.38 64.26 42862.60 47813.33 2014-12-28 09:08:53.000 362 21187.38 64.27 42862.57 47813.34 2014-12-28 09:08:54.000 362 21187.36 64.28 42862.56 47813.33 2014-12-28 09:08:55.000 362 21187.35 64.30 42862.59 47813.32 2014-12-28 09:08:56.000 362 21187.34 64.33 42862.58 47813.31 2014-12-28 09:08:57.000 362 21187.31 64.34 42862.57 47813.29 2014-12-28 09:08:58.000 362 21187.30 64.37 42862.52 47813.26 2014-12-28 09:08:59.000 362 21187.29 64.35 42862.54 47813.27 2014-12-28 09:09:00.000 362 21187.26 64.35 42862.55 47813.22 2014-12-28 09:09:01.000 362 21187.27 64.35 42862.53 47813.23 2014-12-28 09:09:02.000 362 21187.26 64.35 42862.51 47813.24 2014-12-28 09:09:03.000 362 21187.24 64.34 42862.53 47813.22 2014-12-28 09:09:04.000 362 21187.23 64.34 42862.56 47813.22 2014-12-28 09:09:05.000 362 21187.24 64.35 42862.58 47813.24 2014-12-28 09:09:06.000 362 21187.22 64.36 42862.56 47813.25 2014-12-28 09:09:07.000 362 21187.25 64.37 42862.57 47813.25 2014-12-28 09:09:08.000 362 21187.25 64.36 42862.61 47813.28 2014-12-28 09:09:09.000 362 21187.22 64.36 42862.60 47813.28 2014-12-28 09:09:10.000 362 21187.22 64.37 42862.62 47813.27 2014-12-28 09:09:11.000 362 21187.19 64.36 42862.61 47813.29 2014-12-28 09:09:12.000 362 21187.20 64.38 42862.63 47813.28 2014-12-28 09:09:13.000 362 21187.18 64.39 42862.65 47813.28 2014-12-28 09:09:14.000 362 21187.17 64.39 42862.64 47813.29 2014-12-28 09:09:15.000 362 21187.15 64.39 42862.64 47813.27 2014-12-28 09:09:16.000 362 21187.13 64.39 42862.66 47813.30 2014-12-28 09:09:17.000 362 21187.13 64.40 42862.65 47813.27 2014-12-28 09:09:18.000 362 21187.10 64.39 42862.63 47813.27 2014-12-28 09:09:19.000 362 21187.09 64.36 42862.63 47813.25 2014-12-28 09:09:20.000 362 21187.06 64.34 42862.64 47813.26 2014-12-28 09:09:21.000 362 21187.06 64.32 42862.66 47813.25 2014-12-28 09:09:22.000 362 21187.08 64.28 42862.67 47813.26 2014-12-28 09:09:23.000 362 21187.06 64.23 42862.69 47813.28 2014-12-28 09:09:24.000 362 21187.04 64.22 42862.74 47813.30 2014-12-28 09:09:25.000 362 21187.02 64.21 42862.78 47813.33 2014-12-28 09:09:26.000 362 21187.03 64.22 42862.79 47813.35 2014-12-28 09:09:27.000 362 21187.02 64.18 42862.81 47813.36 2014-12-28 09:09:28.000 362 21187.04 64.17 42862.81 47813.36 2014-12-28 09:09:29.000 362 21187.06 64.15 42862.80 47813.39 2014-12-28 09:09:30.000 362 21187.06 64.12 42862.81 47813.42 2014-12-28 09:09:31.000 362 21187.06 64.11 42862.84 47813.39 2014-12-28 09:09:32.000 362 21187.03 64.13 42862.85 47813.42 2014-12-28 09:09:33.000 362 21187.03 64.15 42862.87 47813.44 2014-12-28 09:09:34.000 362 21187.06 64.14 42862.88 47813.41 2014-12-28 09:09:35.000 362 21187.05 64.10 42862.86 47813.44 2014-12-28 09:09:36.000 362 21187.03 64.11 42862.86 47813.41 2014-12-28 09:09:37.000 362 21187.03 64.12 42862.90 47813.42 2014-12-28 09:09:38.000 362 21187.00 64.14 42862.89 47813.41 2014-12-28 09:09:39.000 362 21187.00 64.16 42862.87 47813.38 2014-12-28 09:09:40.000 362 21186.97 64.18 42862.87 47813.39 2014-12-28 09:09:41.000 362 21186.96 64.18 42862.84 47813.37 2014-12-28 09:09:42.000 362 21186.96 64.18 42862.85 47813.37 2014-12-28 09:09:43.000 362 21186.96 64.19 42862.85 47813.36 2014-12-28 09:09:44.000 362 21186.96 64.17 42862.81 47813.38 2014-12-28 09:09:45.000 362 21186.98 64.17 42862.82 47813.33 2014-12-28 09:09:46.000 362 21186.96 64.16 42862.82 47813.33 2014-12-28 09:09:47.000 362 21186.97 64.17 42862.81 47813.34 2014-12-28 09:09:48.000 362 21186.97 64.17 42862.80 47813.37 2014-12-28 09:09:49.000 362 21186.96 64.18 42862.79 47813.35 2014-12-28 09:09:50.000 362 21186.96 64.15 42862.84 47813.38 2014-12-28 09:09:51.000 362 21186.97 64.15 42862.86 47813.37 2014-12-28 09:09:52.000 362 21186.99 64.14 42862.85 47813.38 2014-12-28 09:09:53.000 362 21187.01 64.15 42862.84 47813.38 2014-12-28 09:09:54.000 362 21187.01 64.19 42862.82 47813.37 2014-12-28 09:09:55.000 362 21187.04 64.17 42862.84 47813.40 2014-12-28 09:09:56.000 362 21187.02 64.08 42862.84 47813.38 2014-12-28 09:09:57.000 362 21186.99 64.03 42862.83 47813.40 2014-12-28 09:09:58.000 362 21186.99 63.96 42862.82 47813.38 2014-12-28 09:09:59.000 362 21186.97 63.92 42862.79 47813.35 2014-12-28 09:10:00.000 362 21186.97 63.88 42862.80 47813.35 2014-12-28 09:10:01.000 362 21186.95 63.87 42862.78 47813.37 2014-12-28 09:10:02.000 362 21186.95 63.84 42862.81 47813.36 2014-12-28 09:10:03.000 362 21186.98 63.82 42862.80 47813.37 2014-12-28 09:10:04.000 362 21187.03 63.79 42862.80 47813.37 2014-12-28 09:10:05.000 362 21187.03 63.77 42862.84 47813.38 2014-12-28 09:10:06.000 362 21187.06 63.79 42862.81 47813.42 2014-12-28 09:10:07.000 362 21187.10 63.77 42862.83 47813.40 2014-12-28 09:10:08.000 362 21187.12 63.74 42862.81 47813.44 2014-12-28 09:10:09.000 362 21187.12 63.72 42862.84 47813.46 2014-12-28 09:10:10.000 362 21187.13 63.73 42862.87 47813.47 2014-12-28 09:10:11.000 362 21187.17 63.72 42862.92 47813.50 2014-12-28 09:10:12.000 362 21187.21 63.68 42862.91 47813.54 2014-12-28 09:10:13.000 362 21187.19 63.71 42862.90 47813.53 2014-12-28 09:10:14.000 362 21187.22 63.71 42862.89 47813.57 2014-12-28 09:10:15.000 362 21187.23 63.71 42862.89 47813.59 2014-12-28 09:10:16.000 362 21187.29 63.67 42862.92 47813.61 2014-12-28 09:10:17.000 362 21187.30 63.68 42862.96 47813.66 2014-12-28 09:10:18.000 362 21187.32 63.70 42862.98 47813.64 2014-12-28 09:10:19.000 362 21187.36 63.75 42862.98 47813.67 2014-12-28 09:10:20.000 362 21187.35 63.79 42863.01 47813.70 2014-12-28 09:10:21.000 362 21187.36 63.82 42863.01 47813.71 2014-12-28 09:10:22.000 362 21187.36 63.84 42863.03 47813.74 2014-12-28 09:10:23.000 362 21187.37 63.85 42863.03 47813.76 2014-12-28 09:10:24.000 362 21187.40 63.87 42863.06 47813.78 2014-12-28 09:10:25.000 362 21187.41 63.87 42863.09 47813.80 2014-12-28 09:10:26.000 362 21187.40 63.88 42863.09 47813.81 2014-12-28 09:10:27.000 362 21187.43 63.90 42863.12 47813.81 2014-12-28 09:10:28.000 362 21187.45 63.90 42863.10 47813.83 2014-12-28 09:10:29.000 362 21187.45 63.93 42863.06 47813.83 2014-12-28 09:10:30.000 362 21187.44 63.96 42863.03 47813.81 2014-12-28 09:10:31.000 362 21187.42 63.98 42863.04 47813.82 2014-12-28 09:10:32.000 362 21187.44 63.96 42863.05 47813.77 2014-12-28 09:10:33.000 362 21187.45 63.95 42863.03 47813.80 2014-12-28 09:10:34.000 362 21187.45 63.96 42863.04 47813.79 2014-12-28 09:10:35.000 362 21187.45 63.97 42863.05 47813.78 2014-12-28 09:10:36.000 362 21187.44 63.98 42863.07 47813.79 2014-12-28 09:10:37.000 362 21187.47 63.96 42863.08 47813.79 2014-12-28 09:10:38.000 362 21187.48 63.97 42863.06 47813.83 2014-12-28 09:10:39.000 362 21187.48 63.99 42863.07 47813.82 2014-12-28 09:10:40.000 362 21187.49 63.99 42863.05 47813.82 2014-12-28 09:10:41.000 362 21187.50 64.02 42863.01 47813.81 2014-12-28 09:10:42.000 362 21187.52 64.03 42863.02 47813.79 2014-12-28 09:10:43.000 362 21187.52 64.03 42863.03 47813.80 2014-12-28 09:10:44.000 362 21187.52 64.04 42863.02 47813.81 2014-12-28 09:10:45.000 362 21187.50 64.05 42863.01 47813.78 2014-12-28 09:10:46.000 362 21187.52 64.07 42863.00 47813.78 2014-12-28 09:10:47.000 362 21187.54 64.09 42862.98 47813.78 2014-12-28 09:10:48.000 362 21187.54 64.08 42862.98 47813.78 2014-12-28 09:10:49.000 362 21187.54 64.08 42863.02 47813.78 2014-12-28 09:10:50.000 362 21187.55 64.07 42863.01 47813.78 2014-12-28 09:10:51.000 362 21187.54 64.08 42863.01 47813.81 2014-12-28 09:10:52.000 362 21187.52 64.06 42863.01 47813.78 2014-12-28 09:10:53.000 362 21187.51 64.04 42863.03 47813.81 2014-12-28 09:10:54.000 362 21187.50 64.03 42863.06 47813.81 2014-12-28 09:10:55.000 362 21187.49 64.04 42863.05 47813.83 2014-12-28 09:10:56.000 362 21187.49 64.03 42863.10 47813.81 2014-12-28 09:10:57.000 362 21187.51 64.06 42863.12 47813.83 2014-12-28 09:10:58.000 362 21187.51 64.04 42863.08 47813.86 2014-12-28 09:10:59.000 362 21187.53 64.01 42863.11 47813.85 2014-12-28 09:11:00.000 362 21187.55 64.01 42863.10 47813.88 2014-12-28 09:11:01.000 362 21187.56 64.00 42863.10 47813.88 2014-12-28 09:11:02.000 362 21187.58 64.00 42863.14 47813.89 2014-12-28 09:11:03.000 362 21187.60 64.00 42863.16 47813.90 2014-12-28 09:11:04.000 362 21187.57 63.98 42863.17 47813.92 2014-12-28 09:11:05.000 362 21187.57 63.97 42863.17 47813.94 2014-12-28 09:11:06.000 362 21187.57 64.00 42863.13 47813.94 2014-12-28 09:11:07.000 362 21187.55 64.01 42863.16 47813.95 2014-12-28 09:11:08.000 362 21187.55 63.99 42863.15 47813.95 2014-12-28 09:11:09.000 362 21187.55 63.98 42863.16 47813.93 2014-12-28 09:11:10.000 362 21187.55 63.98 42863.19 47813.92 2014-12-28 09:11:11.000 362 21187.54 63.98 42863.17 47813.93 2014-12-28 09:11:12.000 362 21187.54 63.98 42863.12 47813.94 2014-12-28 09:11:13.000 362 21187.53 64.00 42863.11 47813.91 2014-12-28 09:11:14.000 362 21187.53 64.02 42863.15 47813.92 2014-12-28 09:11:15.000 362 21187.50 64.05 42863.10 47813.88 2014-12-28 09:11:16.000 362 21187.53 64.04 42863.13 47813.90 2014-12-28 09:11:17.000 362 21187.52 64.05 42863.14 47813.89 2014-12-28 09:11:18.000 362 21187.50 64.06 42863.13 47813.91 2014-12-28 09:11:19.000 362 21187.51 64.05 42863.12 47813.90 2014-12-28 09:11:20.000 362 21187.49 64.04 42863.12 47813.92 2014-12-28 09:11:21.000 362 21187.47 64.05 42863.12 47813.90 2014-12-28 09:11:22.000 362 21187.51 64.05 42863.18 47813.92 2014-12-28 09:11:23.000 362 21187.52 64.03 42863.19 47813.90 2014-12-28 09:11:24.000 362 21187.51 64.02 42863.16 47813.93 2014-12-28 09:11:25.000 362 21187.51 63.99 42863.16 47813.94 2014-12-28 09:11:26.000 362 21187.51 63.95 42863.16 47813.92 2014-12-28 09:11:27.000 362 21187.50 63.92 42863.19 47813.95 2014-12-28 09:11:28.000 362 21187.51 63.91 42863.20 47813.94 2014-12-28 09:11:29.000 362 21187.51 63.90 42863.16 47813.95 2014-12-28 09:11:30.000 362 21187.50 63.87 42863.18 47813.95 2014-12-28 09:11:31.000 362 21187.51 63.86 42863.21 47813.95 2014-12-28 09:11:32.000 362 21187.53 63.84 42863.22 47813.97 2014-12-28 09:11:33.000 362 21187.51 63.87 42863.23 47813.98 2014-12-28 09:11:34.000 362 21187.51 63.85 42863.24 47813.99 2014-12-28 09:11:35.000 362 21187.50 63.85 42863.25 47813.98 2014-12-28 09:11:36.000 362 21187.51 63.85 42863.27 47813.98 2014-12-28 09:11:37.000 362 21187.51 63.86 42863.25 47814.00 2014-12-28 09:11:38.000 362 21187.49 63.91 42863.25 47813.97 2014-12-28 09:11:39.000 362 21187.49 63.95 42863.23 47813.96 2014-12-28 09:11:40.000 362 21187.52 63.95 42863.22 47813.94 2014-12-28 09:11:41.000 362 21187.51 63.94 42863.20 47813.95 2014-12-28 09:11:42.000 362 21187.48 63.90 42863.20 47813.93 2014-12-28 09:11:43.000 362 21187.47 63.88 42863.22 47813.96 2014-12-28 09:11:44.000 362 21187.47 63.89 42863.22 47813.93 2014-12-28 09:11:45.000 362 21187.48 63.91 42863.22 47813.94 2014-12-28 09:11:46.000 362 21187.47 63.90 42863.21 47813.93 2014-12-28 09:11:47.000 362 21187.49 63.89 42863.21 47813.92 2014-12-28 09:11:48.000 362 21187.48 63.88 42863.21 47813.93 2014-12-28 09:11:49.000 362 21187.48 63.87 42863.23 47813.95 2014-12-28 09:11:50.000 362 21187.49 63.84 42863.24 47813.93 2014-12-28 09:11:51.000 362 21187.49 63.82 42863.24 47813.97 2014-12-28 09:11:52.000 362 21187.54 63.78 42863.24 47813.97 2014-12-28 09:11:53.000 362 21187.54 63.75 42863.27 47814.00 2014-12-28 09:11:54.000 362 21187.55 63.71 42863.30 47813.98 2014-12-28 09:11:55.000 362 21187.59 63.65 42863.30 47814.03 2014-12-28 09:11:56.000 362 21187.59 63.62 42863.36 47814.06 2014-12-28 09:11:57.000 362 21187.55 63.59 42863.40 47814.06 2014-12-28 09:11:58.000 362 21187.57 63.54 42863.37 47814.13 2014-12-28 09:11:59.000 362 21187.57 63.50 42863.38 47814.12 2014-12-28 09:12:00.000 362 21187.59 63.45 42863.42 47814.14 2014-12-28 09:12:01.000 362 21187.56 63.43 42863.47 47814.17 2014-12-28 09:12:02.000 362 21187.50 63.50 42863.48 47814.18 2014-12-28 09:12:03.000 362 21187.50 63.55 42863.45 47814.17 2014-12-28 09:12:04.000 362 21187.50 63.62 42863.39 47814.13 2014-12-28 09:12:05.000 362 21187.44 63.64 42863.35 47814.09 2014-12-28 09:12:06.000 362 21187.43 63.65 42863.31 47814.07 2014-12-28 09:12:07.000 362 21187.42 63.66 42863.27 47814.01 2014-12-28 09:12:08.000 362 21187.39 63.69 42863.26 47813.99 2014-12-28 09:12:09.000 362 21187.38 63.70 42863.24 47813.94 2014-12-28 09:12:10.000 362 21187.40 63.69 42863.23 47813.94 2014-12-28 09:12:11.000 362 21187.40 63.71 42863.19 47813.91 2014-12-28 09:12:12.000 362 21187.37 63.71 42863.18 47813.89 2014-12-28 09:12:13.000 362 21187.38 63.72 42863.16 47813.91 2014-12-28 09:12:14.000 362 21187.37 63.71 42863.15 47813.90 2014-12-28 09:12:15.000 362 21187.37 63.70 42863.17 47813.88 2014-12-28 09:12:16.000 362 21187.41 63.70 42863.15 47813.86 2014-12-28 09:12:17.000 362 21187.39 63.66 42863.15 47813.83 2014-12-28 09:12:18.000 362 21187.40 63.65 42863.16 47813.89 2014-12-28 09:12:19.000 362 21187.42 63.61 42863.17 47813.87 2014-12-28 09:12:20.000 362 21187.41 63.61 42863.18 47813.87 2014-12-28 09:12:21.000 362 21187.43 63.58 42863.18 47813.93 2014-12-28 09:12:22.000 362 21187.44 63.57 42863.20 47813.91 2014-12-28 09:12:23.000 362 21187.46 63.53 42863.20 47813.92 2014-12-28 09:12:24.000 362 21187.46 63.50 42863.22 47813.94 2014-12-28 09:12:25.000 362 21187.48 63.49 42863.26 47813.96 2014-12-28 09:12:26.000 362 21187.48 63.46 42863.29 47813.97 2014-12-28 09:12:27.000 362 21187.47 63.46 42863.28 47814.01 2014-12-28 09:12:28.000 362 21187.49 63.47 42863.30 47814.02 2014-12-28 09:12:29.000 362 21187.48 63.48 42863.27 47814.01 2014-12-28 09:12:30.000 362 21187.46 63.49 42863.25 47813.99 2014-12-28 09:12:31.000 362 21187.48 63.50 42863.24 47814.00 2014-12-28 09:12:32.000 362 21187.48 63.48 42863.25 47814.01 2014-12-28 09:12:33.000 362 21187.46 63.45 42863.30 47813.97 2014-12-28 09:12:34.000 362 21187.47 63.44 42863.30 47814.00 2014-12-28 09:12:35.000 362 21187.45 63.44 42863.29 47814.01 2014-12-28 09:12:36.000 362 21187.45 63.47 42863.28 47813.99 2014-12-28 09:12:37.000 362 21187.44 63.47 42863.26 47814.01 2014-12-28 09:12:38.000 362 21187.45 63.48 42863.25 47814.02 2014-12-28 09:12:39.000 362 21187.48 63.51 42863.24 47813.99 2014-12-28 09:12:40.000 362 21187.48 63.53 42863.23 47813.98 2014-12-28 09:12:41.000 362 21187.47 63.56 42863.21 47814.00 2014-12-28 09:12:42.000 362 21187.49 63.57 42863.26 47813.96 2014-12-28 09:12:43.000 362 21187.50 63.57 42863.23 47813.96 2014-12-28 09:12:44.000 362 21187.50 63.56 42863.21 47813.95 2014-12-28 09:12:45.000 362 21187.49 63.57 42863.21 47813.93 2014-12-28 09:12:46.000 362 21187.48 63.53 42863.19 47813.93 2014-12-28 09:12:47.000 362 21187.45 63.54 42863.19 47813.92 2014-12-28 09:12:48.000 362 21187.42 63.52 42863.19 47813.94 2014-12-28 09:12:49.000 362 21187.43 63.49 42863.18 47813.93 2014-12-28 09:12:50.000 362 21187.46 63.48 42863.22 47813.93 2014-12-28 09:12:51.000 362 21187.48 63.47 42863.23 47813.94 2014-12-28 09:12:52.000 362 21187.49 63.46 42863.22 47813.93 2014-12-28 09:12:53.000 362 21187.47 63.43 42863.25 47813.95 2014-12-28 09:12:54.000 362 21187.48 63.43 42863.26 47813.96 2014-12-28 09:12:55.000 362 21187.48 63.44 42863.26 47813.93 2014-12-28 09:12:56.000 362 21187.45 63.48 42863.23 47813.96 2014-12-28 09:12:57.000 362 21187.45 63.50 42863.26 47813.95 2014-12-28 09:12:58.000 362 21187.46 63.49 42863.28 47813.97 2014-12-28 09:12:59.000 362 21187.46 63.52 42863.26 47813.95 2014-12-28 09:13:00.000 362 21187.48 63.57 42863.27 47813.97 2014-12-28 09:13:01.000 362 21187.46 63.59 42863.26 47813.97 2014-12-28 09:13:02.000 362 21187.39 63.61 42863.25 47813.97 2014-12-28 09:13:03.000 362 21187.40 63.68 42863.25 47813.96 2014-12-28 09:13:04.000 362 21187.41 63.69 42863.24 47813.90 2014-12-28 09:13:05.000 362 21187.41 63.74 42863.24 47813.93 2014-12-28 09:13:06.000 362 21187.39 63.78 42863.21 47813.93 2014-12-28 09:13:07.000 362 21187.41 63.77 42863.19 47813.89 2014-12-28 09:13:08.000 362 21187.42 63.79 42863.17 47813.90 2014-12-28 09:13:09.000 362 21187.34 63.83 42863.14 47813.89 2014-12-28 09:13:10.000 362 21187.34 63.84 42863.16 47813.83 2014-12-28 09:13:11.000 362 21187.36 63.87 42863.15 47813.84 2014-12-28 09:13:12.000 362 21187.34 63.88 42863.15 47813.83 2014-12-28 09:13:13.000 362 21187.33 63.89 42863.14 47813.83 2014-12-28 09:13:14.000 362 21187.32 63.89 42863.14 47813.80 2014-12-28 09:13:15.000 362 21187.34 63.89 42863.08 47813.80 2014-12-28 09:13:16.000 362 21187.34 63.90 42863.08 47813.78 2014-12-28 09:13:17.000 362 21187.33 63.90 42863.09 47813.75 2014-12-28 09:13:18.000 362 21187.31 63.91 42863.08 47813.78 2014-12-28 09:13:19.000 362 21187.31 63.91 42863.06 47813.75 2014-12-28 09:13:20.000 362 21187.30 63.90 42863.06 47813.73 2014-12-28 09:13:21.000 362 21187.30 63.90 42863.05 47813.72 2014-12-28 09:13:22.000 362 21187.27 63.91 42863.05 47813.71 2014-12-28 09:13:23.000 362 21187.24 63.90 42863.06 47813.71 2014-12-28 09:13:24.000 362 21187.23 63.91 42863.04 47813.72 2014-12-28 09:13:25.000 362 21187.16 63.95 42863.03 47813.70 2014-12-28 09:13:26.000 362 21187.13 63.97 42863.02 47813.65 2014-12-28 09:13:27.000 362 21187.12 64.02 42862.96 47813.64 2014-12-28 09:13:28.000 362 21187.08 64.03 42862.97 47813.56 2014-12-28 09:13:29.000 362 21187.04 64.06 42862.95 47813.57 2014-12-28 09:13:30.000 362 21187.03 64.05 42862.90 47813.51 2014-12-28 09:13:31.000 362 21187.02 64.07 42862.90 47813.47 2014-12-28 09:13:32.000 362 21187.02 64.06 42862.87 47813.46 2014-12-28 09:13:33.000 362 21187.02 64.03 42862.85 47813.44 2014-12-28 09:13:34.000 362 21187.01 64.01 42862.85 47813.43 2014-12-28 09:13:35.000 362 21187.02 63.97 42862.83 47813.42 2014-12-28 09:13:36.000 362 21187.02 63.96 42862.84 47813.41 2014-12-28 09:13:37.000 362 21187.04 63.90 42862.82 47813.42 2014-12-28 09:13:38.000 362 21187.09 63.88 42862.85 47813.42 2014-12-28 09:13:39.000 362 21187.12 63.84 42862.87 47813.44 2014-12-28 09:13:40.000 362 21187.14 63.79 42862.86 47813.50 2014-12-28 09:13:41.000 362 21187.15 63.78 42862.87 47813.50 2014-12-28 09:13:42.000 362 21187.17 63.76 42862.89 47813.54 2014-12-28 09:13:43.000 362 21187.17 63.77 42862.90 47813.56 2014-12-28 09:13:44.000 362 21187.17 63.76 42862.94 47813.59 2014-12-28 09:13:45.000 362 21187.19 63.75 42862.94 47813.61 2014-12-28 09:13:46.000 362 21187.23 63.77 42862.99 47813.63 2014-12-28 09:13:47.000 362 21187.23 63.78 42863.00 47813.65 2014-12-28 09:13:48.000 362 21187.24 63.78 42863.03 47813.69 2014-12-28 09:13:49.000 362 21187.25 63.81 42863.05 47813.69 2014-12-28 09:13:50.000 362 21187.22 63.80 42863.08 47813.71 2014-12-28 09:13:51.000 362 21187.23 63.82 42863.08 47813.71 2014-12-28 09:13:52.000 362 21187.24 63.83 42863.08 47813.72 2014-12-28 09:13:53.000 362 21187.24 63.84 42863.09 47813.73 2014-12-28 09:13:54.000 362 21187.24 63.86 42863.09 47813.75 2014-12-28 09:13:55.000 362 21187.22 63.86 42863.09 47813.72 2014-12-28 09:13:56.000 362 21187.19 63.86 42863.08 47813.74 2014-12-28 09:13:57.000 362 21187.18 63.86 42863.11 47813.73 2014-12-28 09:13:58.000 362 21187.21 63.87 42863.10 47813.72 2014-12-28 09:13:59.000 362 21187.21 63.87 42863.09 47813.73 2014-12-28 09:14:00.000 362 21187.18 63.86 42863.12 47813.71 2014-12-28 09:14:01.000 362 21187.19 63.84 42863.11 47813.71 2014-12-28 09:14:02.000 362 21187.20 63.83 42863.11 47813.75 2014-12-28 09:14:03.000 362 21187.20 63.85 42863.10 47813.74 2014-12-28 09:14:04.000 362 21187.18 63.86 42863.09 47813.73 2014-12-28 09:14:05.000 362 21187.16 63.89 42863.10 47813.70 2014-12-28 09:14:06.000 362 21187.15 63.89 42863.13 47813.69 2014-12-28 09:14:07.000 362 21187.13 63.88 42863.11 47813.71 2014-12-28 09:14:08.000 362 21187.14 63.87 42863.11 47813.69 2014-12-28 09:14:09.000 362 21187.10 63.90 42863.11 47813.65 2014-12-28 09:14:10.000 362 21187.10 63.91 42863.09 47813.70 2014-12-28 09:14:11.000 362 21187.12 63.91 42863.12 47813.67 2014-12-28 09:14:12.000 362 21187.12 63.91 42863.10 47813.66 2014-12-28 09:14:13.000 362 21187.13 63.91 42863.06 47813.66 2014-12-28 09:14:14.000 362 21187.11 63.92 42863.06 47813.64 2014-12-28 09:14:15.000 362 21187.09 63.95 42863.06 47813.63 2014-12-28 09:14:16.000 362 21187.09 63.98 42863.03 47813.61 2014-12-28 09:14:17.000 362 21187.10 64.00 42863.02 47813.63 2014-12-28 09:14:18.000 362 21187.09 64.00 42863.00 47813.58 2014-12-28 09:14:19.000 362 21187.08 64.03 42862.97 47813.56 2014-12-28 09:14:20.000 362 21187.06 64.06 42862.96 47813.56 2014-12-28 09:14:21.000 362 21187.06 64.12 42862.95 47813.54 2014-12-28 09:14:22.000 362 21187.07 64.16 42862.91 47813.51 2014-12-28 09:14:23.000 362 21187.08 64.20 42862.89 47813.50 2014-12-28 09:14:24.000 362 21187.08 64.22 42862.88 47813.48 2014-12-28 09:14:25.000 362 21187.11 64.20 42862.84 47813.46 2014-12-28 09:14:26.000 362 21187.16 64.15 42862.86 47813.44 2014-12-28 09:14:27.000 362 21187.17 64.14 42862.89 47813.46 2014-12-28 09:14:28.000 362 21187.19 64.11 42862.92 47813.48 2014-12-28 09:14:29.000 362 21187.19 64.10 42862.93 47813.52 2014-12-28 09:14:30.000 362 21187.17 64.07 42862.93 47813.52 2014-12-28 09:14:31.000 362 21187.14 64.07 42862.90 47813.54 2014-12-28 09:14:32.000 362 21187.10 64.09 42862.94 47813.51 2014-12-28 09:14:33.000 362 21187.10 64.13 42862.91 47813.53 2014-12-28 09:14:34.000 362 21187.07 64.16 42862.91 47813.50 2014-12-28 09:14:35.000 362 21187.06 64.18 42862.88 47813.48 2014-12-28 09:14:36.000 362 21187.03 64.17 42862.90 47813.47 2014-12-28 09:14:37.000 362 21187.03 64.19 42862.89 47813.43 2014-12-28 09:14:38.000 362 21187.02 64.17 42862.88 47813.44 2014-12-28 09:14:39.000 362 21186.99 64.19 42862.85 47813.40 2014-12-28 09:14:40.000 362 21186.97 64.22 42862.85 47813.39 2014-12-28 09:14:41.000 362 21186.98 64.23 42862.83 47813.40 2014-12-28 09:14:42.000 362 21186.98 64.24 42862.87 47813.38 2014-12-28 09:14:43.000 362 21186.97 64.24 42862.85 47813.37 2014-12-28 09:14:44.000 362 21186.97 64.24 42862.82 47813.38 2014-12-28 09:14:45.000 362 21187.00 64.21 42862.86 47813.39 2014-12-28 09:14:46.000 362 21187.02 64.20 42862.86 47813.40 2014-12-28 09:14:47.000 362 21187.01 64.18 42862.89 47813.42 2014-12-28 09:14:48.000 362 21187.00 64.19 42862.90 47813.42 2014-12-28 09:14:49.000 362 21187.02 64.17 42862.90 47813.46 2014-12-28 09:14:50.000 362 21187.04 64.18 42862.93 47813.49 2014-12-28 09:14:51.000 362 21187.02 64.16 42862.97 47813.49 2014-12-28 09:14:52.000 362 21187.02 64.16 42862.96 47813.49 2014-12-28 09:14:53.000 362 21187.04 64.16 42862.97 47813.49 2014-12-28 09:14:54.000 362 21187.01 64.16 42862.95 47813.51 2014-12-28 09:14:55.000 362 21186.99 64.16 42862.95 47813.49 2014-12-28 09:14:56.000 362 21187.00 64.17 42862.92 47813.48 2014-12-28 09:14:57.000 362 21186.96 64.14 42862.95 47813.48 2014-12-28 09:14:58.000 362 21186.94 64.11 42862.98 47813.46 2014-12-28 09:14:59.000 362 21186.91 64.07 42862.98 47813.47 2014-12-28 09:15:00.000 362 21186.90 64.05 42862.98 47813.46 2014-12-28 09:15:01.000 362 21186.92 64.04 42862.98 47813.47 2014-12-28 09:15:02.000 362 21186.92 64.05 42862.98 47813.46 2014-12-28 09:15:03.000 362 21186.92 64.03 42862.98 47813.48 2014-12-28 09:15:04.000 362 21186.94 64.06 42862.99 47813.48 2014-12-28 09:15:05.000 362 21186.95 64.08 42862.99 47813.50 2014-12-28 09:15:06.000 362 21186.95 64.07 42862.98 47813.50 2014-12-28 09:15:07.000 362 21186.97 64.07 42862.98 47813.49 2014-12-28 09:15:08.000 362 21186.97 64.07 42862.96 47813.50 2014-12-28 09:15:09.000 362 21186.98 64.04 42863.01 47813.52 2014-12-28 09:15:10.000 362 21186.99 64.01 42863.04 47813.52 2014-12-28 09:15:11.000 362 21186.96 64.02 42863.02 47813.55 2014-12-28 09:15:12.000 362 21186.97 64.02 42863.01 47813.55 2014-12-28 09:15:13.000 362 21186.97 64.02 42862.99 47813.55 2014-12-28 09:15:14.000 362 21186.99 63.97 42863.01 47813.53 2014-12-28 09:15:15.000 362 21187.03 63.91 42863.02 47813.57 2014-12-28 09:15:16.000 362 21187.00 63.87 42863.03 47813.55 2014-12-28 09:15:17.000 362 21187.06 63.84 42863.05 47813.59 2014-12-28 09:15:18.000 362 21187.04 63.82 42863.06 47813.60 2014-12-28 09:15:19.000 362 21187.03 63.81 42863.05 47813.62 2014-12-28 09:15:20.000 362 21187.05 63.77 42863.03 47813.62 2014-12-28 09:15:21.000 362 21187.05 63.74 42863.04 47813.61 2014-12-28 09:15:22.000 362 21187.05 63.73 42863.04 47813.62 2014-12-28 09:15:23.000 362 21187.05 63.72 42863.03 47813.61 2014-12-28 09:15:24.000 362 21187.03 63.70 42863.03 47813.63 2014-12-28 09:15:25.000 362 21187.05 63.68 42863.06 47813.62 2014-12-28 09:15:26.000 362 21187.05 63.67 42863.07 47813.64 2014-12-28 09:15:27.000 362 21187.02 63.67 42863.04 47813.62 2014-12-28 09:15:28.000 362 21187.01 63.67 42863.05 47813.61 2014-12-28 09:15:29.000 362 21187.00 63.68 42863.03 47813.62 2014-12-28 09:15:30.000 362 21187.00 63.69 42863.01 47813.60 2014-12-28 09:15:31.000 362 21187.01 63.67 42863.04 47813.59 2014-12-28 09:15:32.000 362 21186.98 63.63 42863.06 47813.57 2014-12-28 09:15:33.000 362 21186.97 63.58 42863.06 47813.57 2014-12-28 09:15:34.000 362 21186.93 63.59 42863.07 47813.57 2014-12-28 09:15:35.000 362 21186.90 63.60 42863.04 47813.59 2014-12-28 09:15:36.000 362 21186.90 63.60 42863.05 47813.57 2014-12-28 09:15:37.000 362 21186.89 63.57 42863.10 47813.57 2014-12-28 09:15:38.000 362 21186.87 63.58 42863.09 47813.56 2014-12-28 09:15:39.000 362 21186.85 63.57 42863.04 47813.56 2014-12-28 09:15:40.000 362 21186.86 63.54 42863.02 47813.56 2014-12-28 09:15:41.000 362 21186.89 63.54 42863.04 47813.56 2014-12-28 09:15:42.000 362 21186.92 63.54 42863.03 47813.57 2014-12-28 09:15:43.000 362 21186.90 63.55 42863.01 47813.56 2014-12-28 09:15:44.000 362 21186.88 63.55 42863.03 47813.55 2014-12-28 09:15:45.000 362 21186.91 63.52 42863.01 47813.57 2014-12-28 09:15:46.000 362 21186.93 63.51 42863.04 47813.55 2014-12-28 09:15:47.000 362 21186.87 63.52 42863.05 47813.55 2014-12-28 09:15:48.000 362 21186.90 63.51 42863.03 47813.55 2014-12-28 09:15:49.000 362 21186.90 63.50 42863.01 47813.55 2014-12-28 09:15:50.000 362 21186.91 63.51 42863.00 47813.52 2014-12-28 09:15:51.000 362 21186.87 63.52 42863.01 47813.50 2014-12-28 09:15:52.000 362 21186.85 63.50 42863.00 47813.49 2014-12-28 09:15:53.000 362 21186.82 63.51 42863.01 47813.50 2014-12-28 09:15:54.000 362 21186.80 63.50 42863.01 47813.48 2014-12-28 09:15:55.000 362 21186.82 63.46 42863.03 47813.48 2014-12-28 09:15:56.000 362 21186.83 63.45 42863.03 47813.51 2014-12-28 09:15:57.000 362 21186.82 63.47 42863.04 47813.53 2014-12-28 09:15:58.000 362 21186.85 63.47 42863.06 47813.51 2014-12-28 09:15:59.000 362 21186.83 63.49 42863.06 47813.53 2014-12-28 09:16:00.000 362 21186.80 63.53 42863.03 47813.51 2014-12-28 09:16:01.000 362 21186.80 63.59 42863.02 47813.49 2014-12-28 09:16:02.000 362 21186.78 63.63 42863.00 47813.47 2014-12-28 09:16:03.000 362 21186.79 63.60 42863.00 47813.45 2014-12-28 09:16:04.000 362 21186.78 63.60 42862.99 47813.42 2014-12-28 09:16:05.000 362 21186.75 63.59 42863.01 47813.43 2014-12-28 09:16:06.000 362 21186.75 63.57 42863.00 47813.41 2014-12-28 09:16:07.000 362 21186.70 63.59 42862.97 47813.43 2014-12-28 09:16:08.000 362 21186.71 63.61 42862.97 47813.44 2014-12-28 09:16:09.000 362 21186.73 63.62 42863.00 47813.43 2014-12-28 09:16:10.000 362 21186.73 63.62 42863.01 47813.41 2014-12-28 09:16:11.000 362 21186.74 63.61 42863.02 47813.44 2014-12-28 09:16:12.000 362 21186.71 63.59 42863.02 47813.44 2014-12-28 09:16:13.000 362 21186.73 63.59 42863.01 47813.43 2014-12-28 09:16:14.000 362 21186.72 63.59 42863.04 47813.44 2014-12-28 09:16:15.000 362 21186.70 63.57 42863.04 47813.46 2014-12-28 09:16:16.000 362 21186.70 63.58 42863.05 47813.44 2014-12-28 09:16:17.000 362 21186.66 63.59 42863.00 47813.43 2014-12-28 09:16:18.000 362 21186.66 63.60 42862.99 47813.40 2014-12-28 09:16:19.000 362 21186.67 63.63 42862.99 47813.40 2014-12-28 09:16:20.000 362 21186.62 63.67 42862.98 47813.35 2014-12-28 09:16:21.000 362 21186.61 63.68 42862.97 47813.35 2014-12-28 09:16:22.000 362 21186.59 63.68 42862.98 47813.31 2014-12-28 09:16:23.000 362 21186.62 63.66 42862.95 47813.32 2014-12-28 09:16:24.000 362 21186.62 63.61 42862.96 47813.35 2014-12-28 09:16:25.000 362 21186.59 63.64 42862.99 47813.35 2014-12-28 09:16:26.000 362 21186.55 63.69 42862.96 47813.35 2014-12-28 09:16:27.000 362 21186.52 63.77 42862.92 47813.30 2014-12-28 09:16:28.000 362 21186.47 63.81 42862.89 47813.26 2014-12-28 09:16:29.000 362 21186.41 63.83 42862.87 47813.24 2014-12-28 09:16:30.000 362 21186.42 63.85 42862.82 47813.17 2014-12-28 09:16:31.000 362 21186.44 63.84 42862.82 47813.16 2014-12-28 09:16:32.000 362 21186.46 63.81 42862.83 47813.16 2014-12-28 09:16:33.000 362 21186.47 63.80 42862.84 47813.15 2014-12-28 09:16:34.000 362 21186.47 63.77 42862.84 47813.17 2014-12-28 09:16:35.000 362 21186.48 63.75 42862.85 47813.15 2014-12-28 09:16:36.000 362 21186.53 63.75 42862.85 47813.19 2014-12-28 09:16:37.000 362 21186.47 63.76 42862.84 47813.17 2014-12-28 09:16:38.000 362 21186.43 63.79 42862.86 47813.17 2014-12-28 09:16:39.000 362 21186.41 63.86 42862.83 47813.15 2014-12-28 09:16:40.000 362 21186.41 63.92 42862.82 47813.13 2014-12-28 09:16:41.000 362 21186.42 63.94 42862.80 47813.09 2014-12-28 09:16:42.000 362 21186.39 63.96 42862.82 47813.11 2014-12-28 09:16:43.000 362 21186.40 63.92 42862.78 47813.09 2014-12-28 09:16:44.000 362 21186.41 63.91 42862.81 47813.08 2014-12-28 09:16:45.000 362 21186.40 63.90 42862.83 47813.11 2014-12-28 09:16:46.000 362 21186.39 63.92 42862.83 47813.12 2014-12-28 09:16:47.000 362 21186.38 63.93 42862.83 47813.11 2014-12-28 09:16:48.000 362 21186.34 63.93 42862.83 47813.10 2014-12-28 09:16:49.000 362 21186.32 63.95 42862.84 47813.09 2014-12-28 09:16:50.000 362 21186.31 63.95 42862.85 47813.10 2014-12-28 09:16:51.000 362 21186.33 63.94 42862.83 47813.09 2014-12-28 09:16:52.000 362 21186.33 63.98 42862.84 47813.08 2014-12-28 09:16:53.000 362 21186.31 63.97 42862.85 47813.06 2014-12-28 09:16:54.000 362 21186.27 63.96 42862.88 47813.06 2014-12-28 09:16:55.000 362 21186.26 63.94 42862.91 47813.08 2014-12-28 09:16:56.000 362 21186.24 63.92 42862.93 47813.10 2014-12-28 09:16:57.000 362 21186.26 63.94 42862.97 47813.12 2014-12-28 09:16:58.000 362 21186.28 63.92 42862.98 47813.14 2014-12-28 09:16:59.000 362 21186.24 63.91 42862.97 47813.17 2014-12-28 09:17:00.000 362 21186.28 63.88 42862.99 47813.20 2014-12-28 09:17:01.000 362 21186.28 63.88 42863.01 47813.19 2014-12-28 09:17:02.000 362 21186.27 63.90 42863.02 47813.21 2014-12-28 09:17:03.000 362 21186.29 63.92 42863.01 47813.25 2014-12-28 09:17:04.000 362 21186.29 63.92 42863.04 47813.22 2014-12-28 09:17:05.000 362 21186.31 63.87 42863.04 47813.23 2014-12-28 09:17:06.000 362 21186.31 63.85 42863.03 47813.25 2014-12-28 09:17:07.000 362 21186.33 63.84 42863.06 47813.27 2014-12-28 09:17:08.000 362 21186.31 63.88 42863.09 47813.30 2014-12-28 09:17:09.000 362 21186.28 63.93 42863.10 47813.29 2014-12-28 09:17:10.000 362 21186.25 63.96 42863.08 47813.29 2014-12-28 09:17:11.000 362 21186.24 64.03 42863.05 47813.27 2014-12-28 09:17:12.000 362 21186.22 64.07 42863.02 47813.22 2014-12-28 09:17:13.000 362 21186.21 64.09 42862.99 47813.20 2014-12-28 09:17:14.000 362 21186.22 64.10 42862.97 47813.16 2014-12-28 09:17:15.000 362 21186.24 64.06 42862.98 47813.16 2014-12-28 09:17:16.000 362 21186.27 64.02 42863.01 47813.18 2014-12-28 09:17:17.000 362 21186.29 64.01 42863.03 47813.21 2014-12-28 09:17:18.000 362 21186.29 64.00 42863.05 47813.24 2014-12-28 09:17:19.000 362 21186.28 63.99 42863.07 47813.26 2014-12-28 09:17:20.000 362 21186.30 63.96 42863.12 47813.28 2014-12-28 09:17:21.000 362 21186.35 63.90 42863.15 47813.31 2014-12-28 09:17:22.000 362 21186.35 63.87 42863.18 47813.41 2014-12-28 09:17:23.000 362 21186.38 63.85 42863.22 47813.43 2014-12-28 09:17:24.000 362 21186.39 63.88 42863.25 47813.47 2014-12-28 09:17:25.000 362 21186.39 63.88 42863.25 47813.52 2014-12-28 09:17:26.000 362 21186.37 63.94 42863.27 47813.53 2014-12-28 09:17:27.000 362 21186.37 64.00 42863.28 47813.54 2014-12-28 09:17:28.000 362 21186.34 64.00 42863.24 47813.51 2014-12-28 09:17:29.000 362 21186.31 64.01 42863.28 47813.50 2014-12-28 09:17:30.000 362 21186.28 64.03 42863.31 47813.49 2014-12-28 09:17:31.000 362 21186.25 64.05 42863.27 47813.48 2014-12-28 09:17:32.000 362 21186.22 64.09 42863.27 47813.46 2014-12-28 09:17:33.000 362 21186.20 64.12 42863.23 47813.44 2014-12-28 09:17:34.000 362 21186.23 64.08 42863.22 47813.42 2014-12-28 09:17:35.000 362 21186.23 64.09 42863.23 47813.41 2014-12-28 09:17:36.000 362 21186.27 64.04 42863.24 47813.39 2014-12-28 09:17:37.000 362 21186.30 63.97 42863.26 47813.42 2014-12-28 09:17:38.000 362 21186.32 63.94 42863.27 47813.43 2014-12-28 09:17:39.000 362 21186.34 63.94 42863.28 47813.47 2014-12-28 09:17:40.000 362 21186.35 63.93 42863.31 47813.52 2014-12-28 09:17:41.000 362 21186.36 63.97 42863.33 47813.53 2014-12-28 09:17:42.000 362 21186.35 63.97 42863.31 47813.55 2014-12-28 09:17:43.000 362 21186.35 64.01 42863.27 47813.53 2014-12-28 09:17:44.000 362 21186.32 64.04 42863.26 47813.50 2014-12-28 09:17:45.000 362 21186.31 64.06 42863.25 47813.49 2014-12-28 09:17:46.000 362 21186.28 64.16 42863.21 47813.44 2014-12-28 09:17:47.000 362 21186.26 64.22 42863.15 47813.38 2014-12-28 09:17:48.000 362 21186.25 64.23 42863.13 47813.33 2014-12-28 09:17:49.000 362 21186.24 64.25 42863.12 47813.31 2014-12-28 09:17:50.000 362 21186.22 64.27 42863.12 47813.27 2014-12-28 09:17:51.000 362 21186.21 64.29 42863.08 47813.26 2014-12-28 09:17:52.000 362 21186.22 64.24 42863.08 47813.26 2014-12-28 09:17:53.000 362 21186.24 64.18 42863.13 47813.25 2014-12-28 09:17:54.000 362 21186.25 64.12 42863.14 47813.28 2014-12-28 09:17:55.000 362 21186.24 64.07 42863.21 47813.32 2014-12-28 09:17:56.000 362 21186.23 64.08 42863.23 47813.38 2014-12-28 09:17:57.000 362 21186.23 64.09 42863.27 47813.41 2014-12-28 09:17:58.000 362 21186.22 64.11 42863.25 47813.40 2014-12-28 09:17:59.000 362 21186.22 64.08 42863.24 47813.42 2014-12-28 09:18:00.000 362 21186.26 64.05 42863.26 47813.42 2014-12-28 09:18:01.000 362 21186.27 64.05 42863.25 47813.45 2014-12-28 09:18:02.000 362 21186.29 64.06 42863.25 47813.47 2014-12-28 09:18:03.000 362 21186.31 64.06 42863.27 47813.47 2014-12-28 09:18:04.000 362 21186.29 64.04 42863.27 47813.47 2014-12-28 09:18:05.000 362 21186.30 64.02 42863.30 47813.47 2014-12-28 09:18:06.000 362 21186.31 64.01 42863.29 47813.47 2014-12-28 09:18:07.000 362 21186.26 63.99 42863.28 47813.47 2014-12-28 09:18:08.000 362 21186.30 63.97 42863.30 47813.46 2014-12-28 09:18:09.000 362 21186.28 64.00 42863.29 47813.46 2014-12-28 09:18:10.000 362 21186.30 64.02 42863.28 47813.45 2014-12-28 09:18:11.000 362 21186.31 64.01 42863.28 47813.46 2014-12-28 09:18:12.000 362 21186.30 64.03 42863.26 47813.46 2014-12-28 09:18:13.000 362 21186.31 64.06 42863.26 47813.45 2014-12-28 09:18:14.000 362 21186.28 64.08 42863.27 47813.48 2014-12-28 09:18:15.000 362 21186.30 64.11 42863.26 47813.46 2014-12-28 09:18:16.000 362 21186.27 64.14 42863.27 47813.44 2014-12-28 09:18:17.000 362 21186.24 64.18 42863.27 47813.44 2014-12-28 09:18:18.000 362 21186.25 64.23 42863.29 47813.42 2014-12-28 09:18:19.000 362 21186.23 64.27 42863.30 47813.43 2014-12-28 09:18:20.000 362 21186.25 64.29 42863.28 47813.42 2014-12-28 09:18:21.000 362 21186.27 64.29 42863.31 47813.42 2014-12-28 09:18:22.000 362 21186.26 64.25 42863.31 47813.43 2014-12-28 09:18:23.000 362 21186.26 64.24 42863.34 47813.44 2014-12-28 09:18:24.000 362 21186.29 64.21 42863.37 47813.45 2014-12-28 09:18:25.000 362 21186.28 64.17 42863.37 47813.48 2014-12-28 09:18:26.000 362 21186.29 64.15 42863.38 47813.53 2014-12-28 09:18:27.000 362 21186.35 64.12 42863.38 47813.50 2014-12-28 09:18:28.000 362 21186.38 64.13 42863.38 47813.55 2014-12-28 09:18:29.000 362 21186.36 64.15 42863.40 47813.56 2014-12-28 09:18:30.000 362 21186.35 64.16 42863.42 47813.56 2014-12-28 09:18:31.000 362 21186.37 64.16 42863.38 47813.58 2014-12-28 09:18:32.000 362 21186.39 64.18 42863.42 47813.57 2014-12-28 09:18:33.000 362 21186.35 64.19 42863.41 47813.59 2014-12-28 09:18:34.000 362 21186.33 64.26 42863.39 47813.56 2014-12-28 09:18:35.000 362 21186.34 64.30 42863.37 47813.58 2014-12-28 09:18:36.000 362 21186.29 64.33 42863.35 47813.54 2014-12-28 09:18:37.000 362 21186.25 64.36 42863.37 47813.55 2014-12-28 09:18:38.000 362 21186.24 64.40 42863.35 47813.53 2014-12-28 09:18:39.000 362 21186.23 64.43 42863.34 47813.50 2014-12-28 09:18:40.000 362 21186.23 64.46 42863.32 47813.50 2014-12-28 09:18:41.000 362 21186.21 64.50 42863.31 47813.47 2014-12-28 09:18:42.000 362 21186.21 64.51 42863.31 47813.48 2014-12-28 09:18:43.000 362 21186.19 64.53 42863.31 47813.44 2014-12-28 09:18:44.000 362 21186.20 64.56 42863.29 47813.42 2014-12-28 09:18:45.000 362 21186.21 64.54 42863.26 47813.41 2014-12-28 09:18:46.000 362 21186.25 64.54 42863.24 47813.39 2014-12-28 09:18:47.000 362 21186.29 64.53 42863.24 47813.42 2014-12-28 09:18:48.000 362 21186.31 64.53 42863.25 47813.40 2014-12-28 09:18:49.000 362 21186.33 64.52 42863.24 47813.41 2014-12-28 09:18:50.000 362 21186.33 64.52 42863.21 47813.40 2014-12-28 09:18:51.000 362 21186.32 64.57 42863.23 47813.41 2014-12-28 09:18:52.000 362 21186.31 64.59 42863.21 47813.40 2014-12-28 09:18:53.000 362 21186.32 64.58 42863.21 47813.38 2014-12-28 09:18:54.000 362 21186.31 64.61 42863.16 47813.36 2014-12-28 09:18:55.000 362 21186.32 64.62 42863.14 47813.36 2014-12-28 09:18:56.000 362 21186.32 64.60 42863.17 47813.37 2014-12-28 09:18:57.000 362 21186.34 64.59 42863.16 47813.35 2014-12-28 09:18:58.000 362 21186.29 64.59 42863.14 47813.34 2014-12-28 09:18:59.000 362 21186.27 64.58 42863.15 47813.31 2014-12-28 09:19:00.000 362 21186.28 64.57 42863.15 47813.33 2014-12-28 09:19:01.000 362 21186.26 64.55 42863.13 47813.32 2014-12-28 09:19:02.000 362 21186.26 64.52 42863.15 47813.32 2014-12-28 09:19:03.000 362 21186.29 64.49 42863.14 47813.32 2014-12-28 09:19:04.000 362 21186.29 64.44 42863.13 47813.31 2014-12-28 09:19:05.000 362 21186.28 64.42 42863.14 47813.34 2014-12-28 09:19:06.000 362 21186.33 64.41 42863.16 47813.35 2014-12-28 09:19:07.000 362 21186.35 64.38 42863.18 47813.36 2014-12-28 09:19:08.000 362 21186.38 64.35 42863.19 47813.37 2014-12-28 09:19:09.000 362 21186.44 64.34 42863.17 47813.38 2014-12-28 09:19:10.000 362 21186.41 64.32 42863.18 47813.42 2014-12-28 09:19:11.000 362 21186.41 64.32 42863.24 47813.41 2014-12-28 09:19:12.000 362 21186.40 64.33 42863.24 47813.44 2014-12-28 09:19:13.000 362 21186.42 64.34 42863.20 47813.41 2014-12-28 09:19:14.000 362 21186.41 64.34 42863.22 47813.43 2014-12-28 09:19:15.000 362 21186.38 64.35 42863.22 47813.43 2014-12-28 09:19:16.000 362 21186.39 64.35 42863.19 47813.42 2014-12-28 09:19:17.000 362 21186.38 64.38 42863.20 47813.43 2014-12-28 09:19:18.000 362 21186.39 64.40 42863.18 47813.44 2014-12-28 09:19:19.000 362 21186.36 64.37 42863.18 47813.44 2014-12-28 09:19:20.000 362 21186.37 64.37 42863.16 47813.41 2014-12-28 09:19:21.000 362 21186.35 64.37 42863.16 47813.40 2014-12-28 09:19:22.000 362 21186.35 64.37 42863.18 47813.42 2014-12-28 09:19:23.000 362 21186.36 64.34 42863.16 47813.39 2014-12-28 09:19:24.000 362 21186.37 64.32 42863.14 47813.38 2014-12-28 09:19:25.000 362 21186.38 64.31 42863.15 47813.39 2014-12-28 09:19:26.000 362 21186.40 64.30 42863.15 47813.38 2014-12-28 09:19:27.000 362 21186.41 64.25 42863.18 47813.41 2014-12-28 09:19:28.000 362 21186.45 64.19 42863.20 47813.42 2014-12-28 09:19:29.000 362 21186.46 64.14 42863.21 47813.44 2014-12-28 09:19:30.000 362 21186.47 64.15 42863.22 47813.50 2014-12-28 09:19:31.000 362 21186.49 64.14 42863.24 47813.49 2014-12-28 09:19:32.000 362 21186.51 64.14 42863.26 47813.54 2014-12-28 09:19:33.000 362 21186.52 64.19 42863.27 47813.54 2014-12-28 09:19:34.000 362 21186.54 64.21 42863.26 47813.54 2014-12-28 09:19:35.000 362 21186.54 64.21 42863.28 47813.56 2014-12-28 09:19:36.000 362 21186.52 64.22 42863.27 47813.55 2014-12-28 09:19:37.000 362 21186.50 64.25 42863.27 47813.57 2014-12-28 09:19:38.000 362 21186.47 64.27 42863.30 47813.56 2014-12-28 09:19:39.000 362 21186.47 64.26 42863.28 47813.56 2014-12-28 09:19:40.000 362 21186.45 64.27 42863.30 47813.55 2014-12-28 09:19:41.000 362 21186.44 64.24 42863.28 47813.54 2014-12-28 09:19:42.000 362 21186.46 64.22 42863.30 47813.54 2014-12-28 09:19:43.000 362 21186.48 64.19 42863.29 47813.53 2014-12-28 09:19:44.000 362 21186.46 64.15 42863.29 47813.57 2014-12-28 09:19:45.000 362 21186.48 64.11 42863.32 47813.57 2014-12-28 09:19:46.000 362 21186.51 64.09 42863.32 47813.59 2014-12-28 09:19:47.000 362 21186.52 64.06 42863.33 47813.61 2014-12-28 09:19:48.000 362 21186.51 64.03 42863.35 47813.62 2014-12-28 09:19:49.000 362 21186.55 64.02 42863.33 47813.63 2014-12-28 09:19:50.000 362 21186.56 64.00 42863.38 47813.65 2014-12-28 09:19:51.000 362 21186.59 63.95 42863.37 47813.66 2014-12-28 09:19:52.000 362 21186.65 63.93 42863.36 47813.68 2014-12-28 09:19:53.000 362 21186.62 63.91 42863.37 47813.67 2014-12-28 09:19:54.000 362 21186.62 63.90 42863.40 47813.71 2014-12-28 09:19:55.000 362 21186.61 63.89 42863.42 47813.70 2014-12-28 09:19:56.000 362 21186.58 63.91 42863.39 47813.71 2014-12-28 09:19:57.000 362 21186.56 63.93 42863.39 47813.69 2014-12-28 09:19:58.000 362 21186.57 63.96 42863.40 47813.72 2014-12-28 09:19:59.000 362 21186.54 63.97 42863.41 47813.71 2014-12-28 09:20:00.000 362 21186.50 64.01 42863.43 47813.68 2014-12-28 09:20:01.000 362 21186.50 64.02 42863.43 47813.69 2014-12-28 09:20:02.000 362 21186.50 64.03 42863.43 47813.67 2014-12-28 09:20:03.000 362 21186.51 64.04 42863.44 47813.69 2014-12-28 09:20:04.000 362 21186.51 64.06 42863.42 47813.67 2014-12-28 09:20:05.000 362 21186.47 64.07 42863.42 47813.67 2014-12-28 09:20:06.000 362 21186.49 64.06 42863.43 47813.68 2014-12-28 09:20:07.000 362 21186.47 64.07 42863.40 47813.69 2014-12-28 09:20:08.000 362 21186.42 64.13 42863.36 47813.65 2014-12-28 09:20:09.000 362 21186.39 64.22 42863.31 47813.61 2014-12-28 09:20:10.000 362 21186.34 64.28 42863.23 47813.54 2014-12-28 09:20:11.000 362 21186.31 64.31 42863.16 47813.44 2014-12-28 09:20:12.000 362 21186.31 64.32 42863.12 47813.33 2014-12-28 09:20:13.000 362 21186.24 64.32 42863.05 47813.29 2014-12-28 09:20:14.000 362 21186.23 64.31 42863.01 47813.22 2014-12-28 09:20:15.000 362 21186.20 64.28 42862.97 47813.16 2014-12-28 09:20:16.000 362 21186.15 64.27 42862.94 47813.13 2014-12-28 09:20:17.000 362 21186.12 64.30 42862.92 47813.09 2014-12-28 09:20:18.000 362 21186.10 64.29 42862.91 47813.05 2014-12-28 09:20:19.000 362 21186.05 64.32 42862.91 47813.03 2014-12-28 09:20:20.000 362 21186.02 64.34 42862.90 47813.02 2014-12-28 09:20:21.000 362 21186.00 64.38 42862.88 47813.00 2014-12-28 09:20:22.000 362 21185.98 64.41 42862.86 47812.93 2014-12-28 09:20:23.000 362 21185.97 64.44 42862.83 47812.96 2014-12-28 09:20:24.000 362 21185.99 64.44 42862.82 47812.90 2014-12-28 09:20:25.000 362 21185.98 64.45 42862.83 47812.92 2014-12-28 09:20:26.000 362 21185.98 64.43 42862.85 47812.94 2014-12-28 09:20:27.000 362 21185.98 64.40 42862.87 47812.92 2014-12-28 09:20:28.000 362 21185.98 64.38 42862.93 47812.96 2014-12-28 09:20:29.000 362 21185.98 64.31 42862.93 47812.96 2014-12-28 09:20:30.000 362 21186.00 64.21 42862.97 47813.00 2014-12-28 09:20:31.000 362 21186.02 64.14 42862.94 47813.04 2014-12-28 09:20:32.000 362 21186.03 64.09 42862.98 47813.04 2014-12-28 09:20:33.000 362 21186.03 64.07 42862.99 47813.08 2014-12-28 09:20:34.000 362 21186.02 64.04 42863.00 47813.09 2014-12-28 09:20:35.000 362 21185.99 64.00 42863.00 47813.09 2014-12-28 09:20:36.000 362 21185.97 63.95 42863.00 47813.06 2014-12-28 09:20:37.000 362 21185.99 63.92 42862.98 47813.07 2014-12-28 09:20:38.000 362 21186.04 63.89 42863.01 47813.08 2014-12-28 09:20:39.000 362 21186.04 63.86 42863.02 47813.09 2014-12-28 09:20:40.000 362 21186.01 63.83 42863.06 47813.11 2014-12-28 09:20:41.000 362 21185.98 63.79 42863.06 47813.12 2014-12-28 09:20:42.000 362 21185.99 63.75 42863.10 47813.14 2014-12-28 09:20:43.000 362 21185.98 63.73 42863.11 47813.17 2014-12-28 09:20:44.000 362 21185.97 63.75 42863.14 47813.17 2014-12-28 09:20:45.000 362 21185.96 63.77 42863.11 47813.16 2014-12-28 09:20:46.000 362 21185.93 63.81 42863.09 47813.18 2014-12-28 09:20:47.000 362 21185.92 63.85 42863.09 47813.15 2014-12-28 09:20:48.000 362 21185.91 63.89 42863.10 47813.13 2014-12-28 09:20:49.000 362 21185.90 63.93 42863.10 47813.13 2014-12-28 09:20:50.000 362 21185.93 63.92 42863.09 47813.11 2014-12-28 09:20:51.000 362 21185.96 63.91 42863.06 47813.10 2014-12-28 09:20:52.000 362 21185.99 63.89 42863.06 47813.10 2014-12-28 09:20:53.000 362 21186.00 63.85 42863.05 47813.11 2014-12-28 09:20:54.000 362 21186.04 63.80 42863.05 47813.11 2014-12-28 09:20:55.000 362 21186.08 63.75 42863.07 47813.16 2014-12-28 09:20:56.000 362 21186.10 63.68 42863.09 47813.18 2014-12-28 09:20:57.000 362 21186.14 63.65 42863.09 47813.17 2014-12-28 09:20:58.000 362 21186.15 63.63 42863.11 47813.22 2014-12-28 09:20:59.000 362 21186.16 63.60 42863.11 47813.23 2014-12-28 09:21:00.000 362 21186.17 63.58 42863.10 47813.25 2014-12-28 09:21:01.000 362 21186.18 63.55 42863.07 47813.21 2014-12-28 09:21:02.000 362 21186.18 63.48 42863.07 47813.22 2014-12-28 09:21:03.000 362 21186.18 63.47 42863.05 47813.22 2014-12-28 09:21:04.000 362 21186.16 63.44 42863.09 47813.21 2014-12-28 09:21:05.000 362 21186.13 63.43 42863.10 47813.22 2014-12-28 09:21:06.000 362 21186.10 63.41 42863.10 47813.22 2014-12-28 09:21:07.000 362 21186.09 63.40 42863.10 47813.20 2014-12-28 09:21:08.000 362 21186.08 63.40 42863.11 47813.19 2014-12-28 09:21:09.000 362 21186.01 63.40 42863.11 47813.19 2014-12-28 09:21:10.000 362 21185.98 63.45 42863.12 47813.18 2014-12-28 09:21:11.000 362 21185.98 63.49 42863.14 47813.18 2014-12-28 09:21:12.000 362 21185.99 63.55 42863.10 47813.17 2014-12-28 09:21:13.000 362 21186.00 63.60 42863.08 47813.13 2014-12-28 09:21:14.000 362 21185.98 63.65 42863.06 47813.12 2014-12-28 09:21:15.000 362 21185.97 63.71 42863.04 47813.09 2014-12-28 09:21:16.000 362 21185.98 63.72 42863.02 47813.06 2014-12-28 09:21:17.000 362 21186.00 63.74 42862.99 47813.04 2014-12-28 09:21:18.000 362 21186.02 63.74 42862.93 47813.02 2014-12-28 09:21:19.000 362 21186.06 63.73 42862.91 47813.01 2014-12-28 09:21:20.000 362 21186.04 63.70 42862.92 47812.99 2014-12-28 09:21:21.000 362 21186.03 63.64 42862.93 47812.98 2014-12-28 09:21:22.000 362 21185.99 63.64 42862.90 47812.98 2014-12-28 09:21:23.000 362 21185.95 63.63 42862.93 47812.99 2014-12-28 09:21:24.000 362 21185.94 63.67 42862.93 47812.96 2014-12-28 09:21:25.000 362 21185.91 63.65 42862.89 47812.92 2014-12-28 09:21:26.000 362 21185.86 63.63 42862.87 47812.89 2014-12-28 09:21:27.000 362 21185.88 63.55 42862.85 47812.86 2014-12-28 09:21:28.000 362 21185.88 63.49 42862.88 47812.86 2014-12-28 09:21:29.000 362 21185.90 63.41 42862.87 47812.88 2014-12-28 09:21:30.000 362 21185.89 63.38 42862.86 47812.90 2014-12-28 09:21:31.000 362 21185.90 63.33 42862.90 47812.91 2014-12-28 09:21:32.000 362 21185.92 63.27 42862.93 47812.95 2014-12-28 09:21:33.000 362 21185.95 63.26 42862.92 47812.98 2014-12-28 09:21:34.000 362 21185.93 63.27 42862.95 47813.02 2014-12-28 09:21:35.000 362 21185.96 63.26 42862.98 47813.04 2014-12-28 09:21:36.000 362 21186.00 63.25 42862.96 47813.02 2014-12-28 09:21:37.000 362 21186.06 63.24 42862.98 47813.09 2014-12-28 09:21:38.000 362 21186.09 63.25 42863.01 47813.07 2014-12-28 09:21:39.000 362 21186.07 63.27 42863.04 47813.10 2014-12-28 09:21:40.000 362 21186.08 63.30 42863.03 47813.08 2014-12-28 09:21:41.000 362 21186.04 63.33 42863.03 47813.11 2014-12-28 09:21:42.000 362 21186.03 63.37 42863.04 47813.10 2014-12-28 09:21:43.000 362 21186.00 63.41 42863.03 47813.10 2014-12-28 09:21:44.000 362 21185.96 63.42 42863.04 47813.07 2014-12-28 09:21:45.000 362 21185.92 63.44 42863.04 47813.07 2014-12-28 09:21:46.000 362 21185.90 63.45 42863.01 47813.04 2014-12-28 09:21:47.000 362 21185.89 63.45 42863.03 47813.04 2014-12-28 09:21:48.000 362 21185.85 63.43 42863.03 47813.02 2014-12-28 09:21:49.000 362 21185.82 63.45 42863.02 47813.01 2014-12-28 09:21:50.000 362 21185.81 63.44 42863.02 47812.97 2014-12-28 09:21:51.000 362 21185.77 63.45 42863.02 47812.99 2014-12-28 09:21:52.000 362 21185.76 63.43 42862.98 47812.98 2014-12-28 09:21:53.000 362 21185.74 63.42 42862.99 47812.95 2014-12-28 09:21:54.000 362 21185.71 63.39 42863.02 47812.97 2014-12-28 09:21:55.000 362 21185.70 63.34 42863.02 47812.95 2014-12-28 09:21:56.000 362 21185.72 63.29 42863.00 47812.94 2014-12-28 09:21:57.000 362 21185.74 63.27 42863.04 47812.96 2014-12-28 09:21:58.000 362 21185.80 63.23 42863.04 47812.97 2014-12-28 09:21:59.000 362 21185.81 63.17 42863.04 47812.99 2014-12-28 09:22:00.000 362 21185.87 63.13 42863.05 47813.03 2014-12-28 09:22:01.000 362 21185.90 63.08 42863.05 47813.04 2014-12-28 09:22:02.000 362 21185.95 63.03 42863.09 47813.08 2014-12-28 09:22:03.000 362 21185.94 62.99 42863.09 47813.13 2014-12-28 09:22:04.000 362 21185.94 62.95 42863.12 47813.14 2014-12-28 09:22:05.000 362 21185.97 62.97 42863.16 47813.18 2014-12-28 09:22:06.000 362 21185.95 62.98 42863.21 47813.21 2014-12-28 09:22:07.000 362 21185.92 62.95 42863.18 47813.20 2014-12-28 09:22:08.000 362 21185.93 62.93 42863.17 47813.22 2014-12-28 09:22:09.000 362 21185.93 62.90 42863.22 47813.24 2014-12-28 09:22:10.000 362 21185.93 62.88 42863.23 47813.24 2014-12-28 09:22:11.000 362 21185.93 62.84 42863.25 47813.25 2014-12-28 09:22:12.000 362 21185.97 62.78 42863.25 47813.26 2014-12-28 09:22:13.000 362 21185.96 62.73 42863.26 47813.27 2014-12-28 09:22:14.000 362 21185.92 62.72 42863.30 47813.27 2014-12-28 09:22:15.000 362 21185.94 62.70 42863.26 47813.27 2014-12-28 09:22:16.000 362 21185.93 62.66 42863.28 47813.29 2014-12-28 09:22:17.000 362 21185.89 62.63 42863.30 47813.28 2014-12-28 09:22:18.000 362 21185.90 62.59 42863.32 47813.25 2014-12-28 09:22:19.000 362 21185.87 62.56 42863.29 47813.24 2014-12-28 09:22:20.000 362 21185.88 62.50 42863.29 47813.27 2014-12-28 09:22:21.000 362 21185.88 62.47 42863.31 47813.27 2014-12-28 09:22:22.000 362 21185.83 62.51 42863.29 47813.26 2014-12-28 09:22:23.000 362 21185.80 62.52 42863.30 47813.25 2014-12-28 09:22:24.000 362 21185.80 62.53 42863.28 47813.26 2014-12-28 09:22:25.000 362 21185.76 62.54 42863.29 47813.24 2014-12-28 09:22:26.000 362 21185.77 62.55 42863.29 47813.21 2014-12-28 09:22:27.000 362 21185.74 62.58 42863.32 47813.23 2014-12-28 09:22:28.000 362 21185.67 62.61 42863.33 47813.20 2014-12-28 09:22:29.000 362 21185.66 62.69 42863.30 47813.20 2014-12-28 09:22:30.000 362 21185.65 62.74 42863.30 47813.18 2014-12-28 09:22:31.000 362 21185.67 62.78 42863.28 47813.15 2014-12-28 09:22:32.000 362 21185.65 62.83 42863.30 47813.16 2014-12-28 09:22:33.000 362 21185.65 62.85 42863.28 47813.16 2014-12-28 09:22:34.000 362 21185.67 62.85 42863.28 47813.16 2014-12-28 09:22:35.000 362 21185.70 62.85 42863.31 47813.15 2014-12-28 09:22:36.000 362 21185.73 62.85 42863.33 47813.20 2014-12-28 09:22:37.000 362 21185.76 62.86 42863.31 47813.19 2014-12-28 09:22:38.000 362 21185.82 62.87 42863.30 47813.21 2014-12-28 09:22:39.000 362 21185.86 62.84 42863.30 47813.23 2014-12-28 09:22:40.000 362 21185.88 62.82 42863.26 47813.25 2014-12-28 09:22:41.000 362 21185.89 62.78 42863.26 47813.26 2014-12-28 09:22:42.000 362 21185.93 62.75 42863.29 47813.30 2014-12-28 09:22:43.000 362 21185.96 62.71 42863.33 47813.30 2014-12-28 09:22:44.000 362 21185.97 62.69 42863.31 47813.33 2014-12-28 09:22:45.000 362 21185.98 62.69 42863.32 47813.36 2014-12-28 09:22:46.000 362 21185.96 62.68 42863.37 47813.38 2014-12-28 09:22:47.000 362 21185.92 62.65 42863.38 47813.40 2014-12-28 09:22:48.000 362 21185.92 62.64 42863.42 47813.38 2014-12-28 09:22:49.000 362 21185.89 62.66 42863.42 47813.39 2014-12-28 09:22:50.000 362 21185.85 62.65 42863.43 47813.39 2014-12-28 09:22:51.000 362 21185.81 62.68 42863.44 47813.38 2014-12-28 09:22:52.000 362 21185.81 62.71 42863.45 47813.37 2014-12-28 09:22:53.000 362 21185.75 62.73 42863.46 47813.34 2014-12-28 09:22:54.000 362 21185.70 62.74 42863.44 47813.34 2014-12-28 09:22:55.000 362 21185.69 62.78 42863.44 47813.32 2014-12-28 09:22:56.000 362 21185.66 62.86 42863.43 47813.31 2014-12-28 09:22:57.000 362 21185.60 62.96 42863.40 47813.28 2014-12-28 09:22:58.000 362 21185.61 63.05 42863.38 47813.24 2014-12-28 09:22:59.000 362 21185.64 63.09 42863.33 47813.20 2014-12-28 09:23:00.000 362 21185.65 63.11 42863.30 47813.17 2014-12-28 09:23:01.000 362 21185.65 63.13 42863.27 47813.14 2014-12-28 09:23:02.000 362 21185.68 63.15 42863.25 47813.15 2014-12-28 09:23:03.000 362 21185.68 63.15 42863.22 47813.13 2014-12-28 09:23:04.000 362 21185.69 63.14 42863.23 47813.12 2014-12-28 09:23:05.000 362 21185.72 63.15 42863.19 47813.11 2014-12-28 09:23:06.000 362 21185.74 63.15 42863.18 47813.13 2014-12-28 09:23:07.000 362 21185.75 63.16 42863.18 47813.12 2014-12-28 09:23:08.000 362 21185.77 63.14 42863.18 47813.11 2014-12-28 09:23:09.000 362 21185.78 63.13 42863.15 47813.12 2014-12-28 09:23:10.000 362 21185.78 63.14 42863.16 47813.13 2014-12-28 09:23:11.000 362 21185.70 63.24 42863.19 47813.11 2014-12-28 09:23:12.000 362 21185.64 63.41 42863.08 47813.05 2014-12-28 09:23:13.000 362 21185.54 63.54 42862.93 47812.94 2014-12-28 09:23:14.000 362 21185.51 63.60 42862.83 47812.79 2014-12-28 09:23:15.000 362 21185.46 63.62 42862.75 47812.67 2014-12-28 09:23:16.000 362 21185.42 63.63 42862.70 47812.59 2014-12-28 09:23:17.000 362 21185.40 63.65 42862.68 47812.55 2014-12-28 09:23:18.000 362 21185.39 63.60 42862.65 47812.50 2014-12-28 09:23:19.000 362 21185.36 63.62 42862.63 47812.47 2014-12-28 09:23:20.000 362 21185.34 63.60 42862.61 47812.45 2014-12-28 09:23:21.000 362 21185.30 63.56 42862.64 47812.46 2014-12-28 09:23:22.000 362 21185.25 63.54 42862.69 47812.45 2014-12-28 09:23:23.000 362 21185.23 63.53 42862.68 47812.45 2014-12-28 09:23:24.000 362 21185.19 63.56 42862.68 47812.45 2014-12-28 09:23:25.000 362 21185.20 63.59 42862.68 47812.46 2014-12-28 09:23:26.000 362 21185.22 63.64 42862.67 47812.43 2014-12-28 09:23:27.000 362 21185.23 63.67 42862.64 47812.40 2014-12-28 09:23:28.000 362 21185.19 63.73 42862.59 47812.40 2014-12-28 09:23:29.000 362 21185.21 63.78 42862.55 47812.35 2014-12-28 09:23:30.000 362 21185.20 63.82 42862.52 47812.31 2014-12-28 09:23:31.000 362 21185.19 63.85 42862.46 47812.27 2014-12-28 09:23:32.000 362 21185.21 63.83 42862.41 47812.23 2014-12-28 09:23:33.000 362 21185.21 63.83 42862.40 47812.20 2014-12-28 09:23:34.000 362 21185.20 63.82 42862.40 47812.17 2014-12-28 09:23:35.000 362 21185.18 63.79 42862.39 47812.17 2014-12-28 09:23:36.000 362 21185.18 63.74 42862.38 47812.15 2014-12-28 09:23:37.000 362 21185.16 63.70 42862.39 47812.15 2014-12-28 09:23:38.000 362 21185.16 63.70 42862.43 47812.19 2014-12-28 09:23:39.000 362 21185.16 63.70 42862.46 47812.19 2014-12-28 09:23:40.000 362 21185.17 63.70 42862.49 47812.24 2014-12-28 09:23:41.000 362 21185.17 63.72 42862.52 47812.25 2014-12-28 09:23:42.000 362 21185.17 63.69 42862.56 47812.30 2014-12-28 09:23:43.000 362 21185.13 63.78 42862.57 47812.32 2014-12-28 09:23:44.000 362 21185.08 63.88 42862.54 47812.28 2014-12-28 09:23:45.000 362 21185.05 63.94 42862.49 47812.24 2014-12-28 09:23:46.000 362 21185.03 63.94 42862.45 47812.18 2014-12-28 09:23:47.000 362 21185.00 63.91 42862.44 47812.14 2014-12-28 09:23:48.000 362 21185.01 63.85 42862.43 47812.13 2014-12-28 09:23:49.000 362 21185.04 63.75 42862.49 47812.14 2014-12-28 09:23:50.000 362 21185.12 63.62 42862.57 47812.19 2014-12-28 09:23:51.000 362 21185.15 63.50 42862.61 47812.26 2014-12-28 09:23:52.000 362 21185.18 63.45 42862.67 47812.35 2014-12-28 09:23:53.000 362 21185.19 63.38 42862.73 47812.40 2014-12-28 09:23:54.000 362 21185.23 63.38 42862.82 47812.50 2014-12-28 09:23:55.000 362 21185.22 63.38 42862.86 47812.54 2014-12-28 09:23:56.000 362 21185.27 63.38 42862.90 47812.58 2014-12-28 09:23:57.000 362 21185.30 63.35 42862.91 47812.61 2014-12-28 09:23:58.000 362 21185.31 63.31 42862.93 47812.66 2014-12-28 09:23:59.000 362 21185.31 63.30 42862.96 47812.70 2014-12-28 09:24:00.000 362 21185.32 63.28 42863.03 47812.74 2014-12-28 09:24:01.000 362 21185.33 63.30 42863.04 47812.77 2014-12-28 09:24:02.000 362 21185.35 63.31 42863.01 47812.79 2014-12-28 09:24:03.000 362 21185.36 63.31 42863.05 47812.79 2014-12-28 09:24:04.000 362 21185.39 63.30 42863.07 47812.84 2014-12-28 09:24:05.000 362 21185.37 63.28 42863.07 47812.83 2014-12-28 09:24:06.000 362 21185.37 63.29 42863.09 47812.84 2014-12-28 09:24:07.000 362 21185.36 63.28 42863.11 47812.88 2014-12-28 09:24:08.000 362 21185.36 63.30 42863.10 47812.86 2014-12-28 09:24:09.000 362 21185.38 63.30 42863.09 47812.86 2014-12-28 09:24:10.000 362 21185.38 63.33 42863.08 47812.88 2014-12-28 09:24:11.000 362 21185.38 63.35 42863.09 47812.88 2014-12-28 09:24:12.000 362 21185.39 63.38 42863.09 47812.88 2014-12-28 09:24:13.000 362 21185.39 63.39 42863.08 47812.86 2014-12-28 09:24:14.000 362 21185.38 63.43 42863.10 47812.85 2014-12-28 09:24:15.000 362 21185.38 63.45 42863.08 47812.85 2014-12-28 09:24:16.000 362 21185.35 63.45 42863.06 47812.84 2014-12-28 09:24:17.000 362 21185.33 63.48 42863.05 47812.83 2014-12-28 09:24:18.000 362 21185.33 63.48 42863.03 47812.82 2014-12-28 09:24:19.000 362 21185.32 63.48 42863.05 47812.83 2014-12-28 09:24:20.000 362 21185.31 63.45 42863.04 47812.82 2014-12-28 09:24:21.000 362 21185.29 63.45 42863.04 47812.80 2014-12-28 09:24:22.000 362 21185.28 63.45 42863.06 47812.81 2014-12-28 09:24:23.000 362 21185.25 63.45 42863.04 47812.81 2014-12-28 09:24:24.000 362 21185.23 63.46 42863.05 47812.79 2014-12-28 09:24:25.000 362 21185.23 63.49 42863.01 47812.75 2014-12-28 09:24:26.000 362 21185.24 63.49 42862.99 47812.71 2014-12-28 09:24:27.000 362 21185.23 63.46 42862.97 47812.72 2014-12-28 09:24:28.000 362 21185.22 63.43 42862.98 47812.71 2014-12-28 09:24:29.000 362 21185.25 63.41 42863.01 47812.72 2014-12-28 09:24:30.000 362 21185.26 63.43 42863.03 47812.75 2014-12-28 09:24:31.000 362 21185.29 63.41 42863.06 47812.75 2014-12-28 09:24:32.000 362 21185.31 63.40 42863.02 47812.79 2014-12-28 09:24:33.000 362 21185.34 63.42 42863.04 47812.80 2014-12-28 09:24:34.000 362 21185.36 63.45 42863.09 47812.83 2014-12-28 09:24:35.000 362 21185.38 63.47 42863.10 47812.84 2014-12-28 09:24:36.000 362 21185.39 63.48 42863.09 47812.84 2014-12-28 09:24:37.000 362 21185.39 63.51 42863.09 47812.84 2014-12-28 09:24:38.000 362 21185.39 63.56 42863.06 47812.86 2014-12-28 09:24:39.000 362 21185.39 63.54 42863.06 47812.82 2014-12-28 09:24:40.000 362 21185.38 63.53 42863.03 47812.82 2014-12-28 09:24:41.000 362 21185.37 63.51 42863.07 47812.83 2014-12-28 09:24:42.000 362 21185.36 63.49 42863.04 47812.83 2014-12-28 09:24:43.000 362 21185.37 63.48 42863.02 47812.81 2014-12-28 09:24:44.000 362 21185.38 63.46 42863.07 47812.84 2014-12-28 09:24:45.000 362 21185.38 63.43 42863.09 47812.84 2014-12-28 09:24:46.000 362 21185.43 63.38 42863.14 47812.87 2014-12-28 09:24:47.000 362 21185.45 63.36 42863.21 47812.97 2014-12-28 09:24:48.000 362 21185.48 63.33 42863.26 47812.99 2014-12-28 09:24:49.000 362 21185.54 63.28 42863.30 47813.05 2014-12-28 09:24:50.000 362 21185.61 63.25 42863.32 47813.14 2014-12-28 09:24:51.000 362 21185.64 63.22 42863.36 47813.21 2014-12-28 09:24:52.000 362 21185.68 63.18 42863.41 47813.26 2014-12-28 09:24:53.000 362 21185.75 63.13 42863.49 47813.31 2014-12-28 09:24:54.000 362 21185.80 63.10 42863.49 47813.37 2014-12-28 09:24:55.000 362 21185.88 63.06 42863.50 47813.44 2014-12-28 09:24:56.000 362 21185.94 63.04 42863.55 47813.47 2014-12-28 09:24:57.000 362 21185.93 62.97 42863.57 47813.48 2014-12-28 09:24:58.000 362 21185.95 62.95 42863.54 47813.54 2014-12-28 09:24:59.000 362 21185.95 62.92 42863.57 47813.56 2014-12-28 09:25:00.000 362 21185.98 62.90 42863.60 47813.58 2014-12-28 09:25:01.000 362 21185.99 62.90 42863.59 47813.58 2014-12-28 09:25:02.000 362 21186.01 62.89 42863.61 47813.60 2014-12-28 09:25:03.000 362 21185.97 62.90 42863.58 47813.59 2014-12-28 09:25:04.000 362 21185.98 62.93 42863.60 47813.59 2014-12-28 09:25:05.000 362 21185.95 62.97 42863.58 47813.57 2014-12-28 09:25:06.000 362 21185.95 63.04 42863.56 47813.57 2014-12-28 09:25:07.000 362 21185.91 63.10 42863.56 47813.55 2014-12-28 09:25:08.000 362 21185.85 63.19 42863.53 47813.52 2014-12-28 09:25:09.000 362 21185.81 63.27 42863.51 47813.46 2014-12-28 09:25:10.000 362 21185.78 63.32 42863.52 47813.47 2014-12-28 09:25:11.000 362 21185.71 63.36 42863.51 47813.41 2014-12-28 09:25:12.000 362 21185.63 63.37 42863.51 47813.39 2014-12-28 09:25:13.000 362 21185.58 63.38 42863.49 47813.37 2014-12-28 09:25:14.000 362 21185.56 63.38 42863.52 47813.35 2014-12-28 09:25:15.000 362 21185.54 63.38 42863.51 47813.34 2014-12-28 09:25:16.000 362 21185.51 63.41 42863.50 47813.34 2014-12-28 09:25:17.000 362 21185.54 63.42 42863.46 47813.32 2014-12-28 09:25:18.000 362 21185.55 63.43 42863.44 47813.28 2014-12-28 09:25:19.000 362 21185.59 63.40 42863.43 47813.28 2014-12-28 09:25:20.000 362 21185.60 63.37 42863.43 47813.27 2014-12-28 09:25:21.000 362 21185.69 63.34 42863.42 47813.30 2014-12-28 09:25:22.000 362 21185.72 63.28 42863.42 47813.29 2014-12-28 09:25:23.000 362 21185.78 63.23 42863.40 47813.32 2014-12-28 09:25:24.000 362 21185.83 63.17 42863.41 47813.32 2014-12-28 09:25:25.000 362 21185.84 63.12 42863.40 47813.37 2014-12-28 09:25:26.000 362 21185.87 63.09 42863.42 47813.39 2014-12-28 09:25:27.000 362 21185.91 63.04 42863.40 47813.39 2014-12-28 09:25:28.000 362 21185.91 63.04 42863.41 47813.43 2014-12-28 09:25:29.000 362 21185.94 63.03 42863.44 47813.43 2014-12-28 09:25:30.000 362 21185.94 63.04 42863.41 47813.45 2014-12-28 09:25:31.000 362 21185.95 63.09 42863.43 47813.46 2014-12-28 09:25:32.000 362 21185.94 63.13 42863.44 47813.47 2014-12-28 09:25:33.000 362 21185.94 63.19 42863.45 47813.48 2014-12-28 09:25:34.000 362 21185.93 63.24 42863.50 47813.50 2014-12-28 09:25:35.000 362 21185.92 63.29 42863.50 47813.48 2014-12-28 09:25:36.000 362 21185.88 63.32 42863.48 47813.49 2014-12-28 09:25:37.000 362 21185.85 63.37 42863.50 47813.47 2014-12-28 09:25:38.000 362 21185.81 63.41 42863.46 47813.44 2014-12-28 09:25:39.000 362 21185.79 63.44 42863.45 47813.43 2014-12-28 09:25:40.000 362 21185.80 63.47 42863.45 47813.43 2014-12-28 09:25:41.000 362 21185.78 63.51 42863.45 47813.42 2014-12-28 09:25:42.000 362 21185.76 63.54 42863.46 47813.40 2014-12-28 09:25:43.000 362 21185.78 63.55 42863.46 47813.38 2014-12-28 09:25:44.000 362 21185.78 63.55 42863.46 47813.38 2014-12-28 09:25:45.000 362 21185.79 63.58 42863.42 47813.36 2014-12-28 09:25:46.000 362 21185.83 63.56 42863.40 47813.35 2014-12-28 09:25:47.000 362 21185.83 63.59 42863.38 47813.35 2014-12-28 09:25:48.000 362 21185.83 63.58 42863.34 47813.34 2014-12-28 09:25:49.000 362 21185.83 63.56 42863.32 47813.32 2014-12-28 09:25:50.000 362 21185.82 63.59 42863.29 47813.29 2014-12-28 09:25:51.000 362 21185.80 63.67 42863.22 47813.24 2014-12-28 09:25:52.000 362 21185.81 63.69 42863.14 47813.15 2014-12-28 09:25:53.000 362 21185.82 63.71 42863.09 47813.10 2014-12-28 09:25:54.000 362 21185.83 63.74 42863.07 47813.05 2014-12-28 09:25:55.000 362 21185.79 63.74 42863.06 47813.02 2014-12-28 09:25:56.000 362 21185.78 63.74 42863.08 47813.00 2014-12-28 09:25:57.000 362 21185.75 63.75 42863.07 47813.02 2014-12-28 09:25:58.000 362 21185.75 63.78 42863.08 47813.01 2014-12-28 09:25:59.000 362 21185.75 63.77 42863.11 47813.04 2014-12-28 09:26:00.000 362 21185.74 63.82 42863.10 47813.05 2014-12-28 09:26:01.000 362 21185.73 63.86 42863.12 47813.05 2014-12-28 09:26:02.000 362 21185.72 63.90 42863.12 47813.06 2014-12-28 09:26:03.000 362 21185.75 63.95 42863.10 47813.06 2014-12-28 09:26:04.000 362 21185.73 64.03 42863.08 47813.05 2014-12-28 09:26:05.000 362 21185.67 64.21 42863.02 47813.00 2014-12-28 09:26:06.000 362 21185.62 64.39 42862.95 47812.95 2014-12-28 09:26:07.000 362 21185.59 64.56 42862.83 47812.85 2014-12-28 09:26:08.000 362 21185.55 64.67 42862.74 47812.73 2014-12-28 09:26:09.000 362 21185.58 64.75 42862.66 47812.63 2014-12-28 09:26:10.000 362 21185.59 64.83 42862.58 47812.55 2014-12-28 09:26:11.000 362 21185.54 64.91 42862.47 47812.47 2014-12-28 09:26:12.000 362 21185.55 64.95 42862.43 47812.40 2014-12-28 09:26:13.000 362 21185.57 64.96 42862.35 47812.33 2014-12-28 09:26:14.000 362 21185.56 64.94 42862.30 47812.23 2014-12-28 09:26:15.000 362 21185.60 64.90 42862.28 47812.23 2014-12-28 09:26:16.000 362 21185.60 64.80 42862.29 47812.21 2014-12-28 09:26:17.000 362 21185.58 64.68 42862.26 47812.19 2014-12-28 09:26:18.000 362 21185.56 64.56 42862.26 47812.19 2014-12-28 09:26:19.000 362 21185.56 64.44 42862.28 47812.21 2014-12-28 09:26:20.000 362 21185.56 64.33 42862.32 47812.20 2014-12-28 09:26:21.000 362 21185.54 64.29 42862.34 47812.23 2014-12-28 09:26:22.000 362 21185.56 64.26 42862.34 47812.27 2014-12-28 09:26:23.000 362 21185.53 64.23 42862.36 47812.27 2014-12-28 09:26:24.000 362 21185.52 64.23 42862.38 47812.29 2014-12-28 09:26:25.000 362 21185.53 64.23 42862.38 47812.31 2014-12-28 09:26:26.000 362 21185.52 64.24 42862.37 47812.29 2014-12-28 09:26:27.000 362 21185.54 64.25 42862.37 47812.30 2014-12-28 09:26:28.000 362 21185.56 64.24 42862.37 47812.29 2014-12-28 09:26:29.000 362 21185.60 64.19 42862.42 47812.30 2014-12-28 09:26:30.000 362 21185.65 64.08 42862.51 47812.36 2014-12-28 09:26:31.000 362 21185.63 64.01 42862.63 47812.44 2014-12-28 09:26:32.000 362 21185.63 64.01 42862.71 47812.54 2014-12-28 09:26:33.000 362 21185.59 64.01 42862.81 47812.61 2014-12-28 09:26:34.000 362 21185.54 64.05 42862.81 47812.66 2014-12-28 09:26:35.000 362 21185.53 64.12 42862.85 47812.72 2014-12-28 09:26:36.000 362 21185.52 64.16 42862.88 47812.73 2014-12-28 09:26:37.000 362 21185.53 64.18 42862.92 47812.74 2014-12-28 09:26:38.000 362 21185.56 64.20 42862.92 47812.75 2014-12-28 09:26:39.000 362 21185.56 64.22 42862.93 47812.80 2014-12-28 09:26:40.000 362 21185.56 64.24 42862.93 47812.79 2014-12-28 09:26:41.000 362 21185.54 64.32 42862.90 47812.79 2014-12-28 09:26:42.000 362 21185.54 64.41 42862.84 47812.76 2014-12-28 09:26:43.000 362 21185.55 64.45 42862.77 47812.73 2014-12-28 09:26:44.000 362 21185.51 64.52 42862.72 47812.66 2014-12-28 09:26:45.000 362 21185.51 64.61 42862.63 47812.56 2014-12-28 09:26:46.000 362 21185.53 64.64 42862.51 47812.49 2014-12-28 09:26:47.000 362 21185.53 64.64 42862.43 47812.41 2014-12-28 09:26:48.000 362 21185.56 64.61 42862.42 47812.37 2014-12-28 09:26:49.000 362 21185.58 64.57 42862.37 47812.32 2014-12-28 09:26:50.000 362 21185.60 64.57 42862.35 47812.29 2014-12-28 09:26:51.000 362 21185.57 64.53 42862.37 47812.30 2014-12-28 09:26:52.000 362 21185.62 64.46 42862.40 47812.30 2014-12-28 09:26:53.000 362 21185.63 64.37 42862.49 47812.36 2014-12-28 09:26:54.000 362 21185.61 64.32 42862.58 47812.42 2014-12-28 09:26:55.000 362 21185.58 64.29 42862.64 47812.50 2014-12-28 09:26:56.000 362 21185.56 64.28 42862.72 47812.57 2014-12-28 09:26:57.000 362 21185.53 64.31 42862.78 47812.64 2014-12-28 09:26:58.000 362 21185.48 64.34 42862.84 47812.67 2014-12-28 09:26:59.000 362 21185.45 64.36 42862.85 47812.68 2014-12-28 09:27:00.000 362 21185.46 64.39 42862.84 47812.70 2014-12-28 09:27:01.000 362 21185.49 64.36 42862.88 47812.70 2014-12-28 09:27:02.000 362 21185.47 64.37 42862.92 47812.70 2014-12-28 09:27:03.000 362 21185.46 64.37 42862.92 47812.73 2014-12-28 09:27:04.000 362 21185.50 64.33 42862.97 47812.77 2014-12-28 09:27:05.000 362 21185.51 64.31 42862.95 47812.78 2014-12-28 09:27:06.000 362 21185.50 64.27 42862.98 47812.81 2014-12-28 09:27:07.000 362 21185.50 64.26 42862.99 47812.82 2014-12-28 09:27:08.000 362 21185.49 64.21 42862.98 47812.79 2014-12-28 09:27:09.000 362 21185.49 64.15 42862.98 47812.78 2014-12-28 09:27:10.000 362 21185.54 64.11 42862.95 47812.79 2014-12-28 09:27:11.000 362 21185.55 64.05 42862.96 47812.81 2014-12-28 09:27:12.000 362 21185.56 64.00 42862.98 47812.79 2014-12-28 09:27:13.000 362 21185.58 63.97 42862.97 47812.84 2014-12-28 09:27:14.000 362 21185.60 63.91 42862.99 47812.87 2014-12-28 09:27:15.000 362 21185.62 63.87 42863.01 47812.91 2014-12-28 09:27:16.000 362 21185.59 63.83 42863.06 47812.90 2014-12-28 09:27:17.000 362 21185.62 63.80 42863.07 47812.94 2014-12-28 09:27:18.000 362 21185.62 63.77 42863.07 47812.94 2014-12-28 09:27:19.000 362 21185.64 63.75 42863.10 47812.99 2014-12-28 09:27:20.000 362 21185.66 63.72 42863.13 47813.01 2014-12-28 09:27:21.000 362 21185.64 63.70 42863.17 47813.03 2014-12-28 09:27:22.000 362 21185.68 63.68 42863.20 47813.05 2014-12-28 09:27:23.000 362 21185.71 63.68 42863.20 47813.07 2014-12-28 09:27:24.000 362 21185.71 63.69 42863.19 47813.10 2014-12-28 09:27:25.000 362 21185.71 63.71 42863.22 47813.09 2014-12-28 09:27:26.000 362 21185.72 63.74 42863.21 47813.11 2014-12-28 09:27:27.000 362 21185.73 63.74 42863.24 47813.13 2014-12-28 09:27:28.000 362 21185.73 63.76 42863.24 47813.12 2014-12-28 09:27:29.000 362 21185.71 63.78 42863.21 47813.13 2014-12-28 09:27:30.000 362 21185.67 63.81 42863.26 47813.14 2014-12-28 09:27:31.000 362 21185.67 63.85 42863.27 47813.14 2014-12-28 09:27:32.000 362 21185.65 63.89 42863.25 47813.14 2014-12-28 09:27:33.000 362 21185.65 63.91 42863.23 47813.14 2014-12-28 09:27:34.000 362 21185.63 63.94 42863.27 47813.13 2014-12-28 09:27:35.000 362 21185.60 63.96 42863.27 47813.18 2014-12-28 09:27:36.000 362 21185.62 63.98 42863.29 47813.18 2014-12-28 09:27:37.000 362 21185.61 63.97 42863.33 47813.18 2014-12-28 09:27:38.000 362 21185.64 63.96 42863.30 47813.18 2014-12-28 09:27:39.000 362 21185.64 63.98 42863.31 47813.19 2014-12-28 09:27:40.000 362 21185.66 64.00 42863.35 47813.22 2014-12-28 09:27:41.000 362 21185.68 63.99 42863.40 47813.21 2014-12-28 09:27:42.000 362 21185.67 63.99 42863.39 47813.26 2014-12-28 09:27:43.000 362 21185.67 63.96 42863.39 47813.28 2014-12-28 09:27:44.000 362 21185.70 63.91 42863.44 47813.29 2014-12-28 09:27:45.000 362 21185.72 63.89 42863.44 47813.28 2014-12-28 09:27:46.000 362 21185.73 63.85 42863.46 47813.35 2014-12-28 09:27:47.000 362 21185.72 63.80 42863.47 47813.34 2014-12-28 09:27:48.000 362 21185.75 63.76 42863.47 47813.35 2014-12-28 09:27:49.000 362 21185.81 63.70 42863.48 47813.39 2014-12-28 09:27:50.000 362 21185.86 63.63 42863.49 47813.43 2014-12-28 09:27:51.000 362 21185.90 63.60 42863.50 47813.48 2014-12-28 09:27:52.000 362 21185.95 63.59 42863.52 47813.47 2014-12-28 09:27:53.000 362 21185.96 63.56 42863.55 47813.49 2014-12-28 09:27:54.000 362 21185.98 63.53 42863.56 47813.52 2014-12-28 09:27:55.000 362 21185.98 63.56 42863.56 47813.55 2014-12-28 09:27:56.000 362 21185.94 63.59 42863.55 47813.56 2014-12-28 09:27:57.000 362 21185.87 63.62 42863.59 47813.53 2014-12-28 09:27:58.000 362 21185.84 63.68 42863.59 47813.52 2014-12-28 09:27:59.000 362 21185.76 63.75 42863.59 47813.51 2014-12-28 09:28:00.000 362 21185.70 63.80 42863.56 47813.49 2014-12-28 09:28:01.000 362 21185.66 63.87 42863.60 47813.46 2014-12-28 09:28:02.000 362 21185.62 63.92 42863.58 47813.44 2014-12-28 09:28:03.000 362 21185.54 63.96 42863.59 47813.41 2014-12-28 09:28:04.000 362 21185.54 64.00 42863.60 47813.40 2014-12-28 09:28:05.000 362 21185.53 64.04 42863.61 47813.39 2014-12-28 09:28:06.000 362 21185.54 64.05 42863.62 47813.39 2014-12-28 09:28:07.000 362 21185.56 64.08 42863.64 47813.41 2014-12-28 09:28:08.000 362 21185.61 64.08 42863.62 47813.41 2014-12-28 09:28:09.000 362 21185.62 64.02 42863.63 47813.47 2014-12-28 09:28:10.000 362 21185.64 63.97 42863.66 47813.45 2014-12-28 09:28:11.000 362 21185.69 63.91 42863.64 47813.49 2014-12-28 09:28:12.000 362 21185.71 63.87 42863.65 47813.52 2014-12-28 09:28:13.000 362 21185.74 63.86 42863.67 47813.57 2014-12-28 09:28:14.000 362 21185.82 63.81 42863.68 47813.58 2014-12-28 09:28:15.000 362 21185.88 63.74 42863.68 47813.62 2014-12-28 09:28:16.000 362 21185.92 63.71 42863.72 47813.65 2014-12-28 09:28:17.000 362 21185.97 63.67 42863.75 47813.67 2014-12-28 09:28:18.000 362 21186.00 63.62 42863.75 47813.69 2014-12-28 09:28:19.000 362 21186.01 63.60 42863.75 47813.72 2014-12-28 09:28:20.000 362 21186.00 63.59 42863.71 47813.77 2014-12-28 09:28:21.000 362 21186.00 63.56 42863.74 47813.76 2014-12-28 09:28:22.000 362 21186.00 63.55 42863.77 47813.78 2014-12-28 09:28:23.000 362 21185.95 63.55 42863.79 47813.75 2014-12-28 09:28:24.000 362 21185.93 63.58 42863.79 47813.76 2014-12-28 09:28:25.000 362 21185.93 63.59 42863.78 47813.76 2014-12-28 09:28:26.000 362 21185.89 63.60 42863.75 47813.74 2014-12-28 09:28:27.000 362 21185.86 63.64 42863.76 47813.72 2014-12-28 09:28:28.000 362 21185.80 63.70 42863.77 47813.69 2014-12-28 09:28:29.000 362 21185.75 63.74 42863.77 47813.65 2014-12-28 09:28:30.000 362 21185.72 63.78 42863.80 47813.64 2014-12-28 09:28:31.000 362 21185.67 63.80 42863.80 47813.63 2014-12-28 09:28:32.000 362 21185.67 63.82 42863.76 47813.61 2014-12-28 09:28:33.000 362 21185.65 63.84 42863.73 47813.56 2014-12-28 09:28:34.000 362 21185.67 63.84 42863.72 47813.58 2014-12-28 09:28:35.000 362 21185.67 63.84 42863.74 47813.57 2014-12-28 09:28:36.000 362 21185.68 63.83 42863.73 47813.54 2014-12-28 09:28:37.000 362 21185.67 63.81 42863.73 47813.56 2014-12-28 09:28:38.000 362 21185.71 63.81 42863.72 47813.56 2014-12-28 09:28:39.000 362 21185.76 63.79 42863.73 47813.56 2014-12-28 09:28:40.000 362 21185.76 63.78 42863.71 47813.56 2014-12-28 09:28:41.000 362 21185.76 63.73 42863.70 47813.56 2014-12-28 09:28:42.000 362 21185.77 63.70 42863.71 47813.57 2014-12-28 09:28:43.000 362 21185.75 63.70 42863.70 47813.55 2014-12-28 09:28:44.000 362 21185.76 63.70 42863.65 47813.54 2014-12-28 09:28:45.000 362 21185.76 63.70 42863.61 47813.52 2014-12-28 09:28:46.000 362 21185.77 63.67 42863.57 47813.51 2014-12-28 09:28:47.000 362 21185.78 63.65 42863.58 47813.51 2014-12-28 09:28:48.000 362 21185.77 63.66 42863.59 47813.49 2014-12-28 09:28:49.000 362 21185.75 63.67 42863.61 47813.50 2014-12-28 09:28:50.000 362 21185.71 63.66 42863.59 47813.48 2014-12-28 09:28:51.000 362 21185.66 63.68 42863.57 47813.47 2014-12-28 09:28:52.000 362 21185.59 63.78 42863.55 47813.46 2014-12-28 09:28:53.000 362 21185.53 63.90 42863.51 47813.41 2014-12-28 09:28:54.000 362 21185.47 63.99 42863.43 47813.29 2014-12-28 09:28:55.000 362 21185.42 64.07 42863.36 47813.20 2014-12-28 09:28:56.000 362 21185.39 64.08 42863.33 47813.13 2014-12-28 09:28:57.000 362 21185.37 64.08 42863.25 47813.07 2014-12-28 09:28:58.000 362 21185.36 64.06 42863.24 47813.04 2014-12-28 09:28:59.000 362 21185.35 64.03 42863.23 47812.99 2014-12-28 09:29:00.000 362 21185.35 64.01 42863.23 47813.00 2014-12-28 09:29:01.000 362 21185.32 63.98 42863.23 47812.98 2014-12-28 09:29:02.000 362 21185.34 63.97 42863.22 47813.00 2014-12-28 09:29:03.000 362 21185.38 63.95 42863.22 47813.02 2014-12-28 09:29:04.000 362 21185.40 63.91 42863.24 47812.98 2014-12-28 09:29:05.000 362 21185.40 63.87 42863.22 47813.02 2014-12-28 09:29:06.000 362 21185.43 63.87 42863.23 47813.01 2014-12-28 09:29:07.000 362 21185.47 63.86 42863.22 47813.03 2014-12-28 09:29:08.000 362 21185.50 63.86 42863.24 47813.03 2014-12-28 09:29:09.000 362 21185.51 63.81 42863.25 47813.09 2014-12-28 09:29:10.000 362 21185.56 63.78 42863.26 47813.04 2014-12-28 09:29:11.000 362 21185.57 63.75 42863.28 47813.09 2014-12-28 09:29:12.000 362 21185.57 63.75 42863.28 47813.10 2014-12-28 09:29:13.000 362 21185.51 63.85 42863.26 47813.13 2014-12-28 09:29:14.000 362 21185.45 63.99 42863.21 47813.10 2014-12-28 09:29:15.000 362 21185.40 64.09 42863.13 47813.00 2014-12-28 09:29:16.000 362 21185.39 64.10 42863.04 47812.87 2014-12-28 09:29:17.000 362 21185.44 64.10 42862.94 47812.80 2014-12-28 09:29:18.000 362 21185.42 64.07 42862.90 47812.74 2014-12-28 09:29:19.000 362 21185.39 64.04 42862.84 47812.71 2014-12-28 09:29:20.000 362 21185.38 64.00 42862.85 47812.68 2014-12-28 09:29:21.000 362 21185.38 63.99 42862.81 47812.65 2014-12-28 09:29:22.000 362 21185.39 63.94 42862.81 47812.62 2014-12-28 09:29:23.000 362 21185.40 63.89 42862.80 47812.61 2014-12-28 09:29:24.000 362 21185.40 63.83 42862.80 47812.60 2014-12-28 09:29:25.000 362 21185.42 63.79 42862.80 47812.61 2014-12-28 09:29:26.000 362 21185.46 63.78 42862.81 47812.63 2014-12-28 09:29:27.000 362 21185.48 63.75 42862.83 47812.63 2014-12-28 09:29:28.000 362 21185.46 63.75 42862.83 47812.64 2014-12-28 09:29:29.000 362 21185.42 63.74 42862.82 47812.64 2014-12-28 09:29:30.000 362 21185.42 63.74 42862.81 47812.64 2014-12-28 09:29:31.000 362 21185.46 63.70 42862.82 47812.64 2014-12-28 09:29:32.000 362 21185.44 63.68 42862.84 47812.67 2014-12-28 09:29:33.000 362 21185.45 63.66 42862.88 47812.67 2014-12-28 09:29:34.000 362 21185.45 63.59 42862.92 47812.70 2014-12-28 09:29:35.000 362 21185.46 63.54 42862.93 47812.71 2014-12-28 09:29:36.000 362 21185.46 63.46 42862.96 47812.74 2014-12-28 09:29:37.000 362 21185.48 63.40 42862.99 47812.79 2014-12-28 09:29:38.000 362 21185.44 63.34 42863.00 47812.80 2014-12-28 09:29:39.000 362 21185.44 63.32 42863.03 47812.83 2014-12-28 09:29:40.000 362 21185.42 63.30 42863.05 47812.85 2014-12-28 09:29:41.000 362 21185.40 63.32 42863.06 47812.87 2014-12-28 09:29:42.000 362 21185.43 63.31 42863.09 47812.87 2014-12-28 09:29:43.000 362 21185.41 63.27 42863.08 47812.88 2014-12-28 09:29:44.000 362 21185.46 63.26 42863.08 47812.88 2014-12-28 09:29:45.000 362 21185.51 63.24 42863.09 47812.90 2014-12-28 09:29:46.000 362 21185.54 63.19 42863.13 47812.94 2014-12-28 09:29:47.000 362 21185.60 63.14 42863.20 47813.01 2014-12-28 09:29:48.000 362 21185.61 63.15 42863.22 47813.05 2014-12-28 09:29:49.000 362 21185.62 63.20 42863.25 47813.09 2014-12-28 09:29:50.000 362 21185.63 63.20 42863.28 47813.14 2014-12-28 09:29:51.000 362 21185.67 63.23 42863.31 47813.19 2014-12-28 09:29:52.000 362 21185.66 63.21 42863.33 47813.16 2014-12-28 09:29:53.000 362 21185.66 63.18 42863.33 47813.18 2014-12-28 09:29:54.000 362 21185.63 63.18 42863.35 47813.17 2014-12-28 09:29:55.000 362 21185.60 63.16 42863.34 47813.21 2014-12-28 09:29:56.000 362 21185.62 63.14 42863.36 47813.18 2014-12-28 09:29:57.000 362 21185.61 63.11 42863.36 47813.18 2014-12-28 09:29:58.000 362 21185.60 63.10 42863.35 47813.16 2014-12-28 09:29:59.000 362 21185.55 63.11 42863.34 47813.14 2014-12-28 09:30:00.000 362 21185.50 63.19 42863.28 47813.15 2014-12-28 09:30:01.000 362 21185.47 63.27 42863.20 47813.08 2014-12-28 09:30:02.000 362 21185.43 63.33 42863.15 47813.00 2014-12-28 09:30:03.000 362 21185.39 63.34 42863.11 47812.92 2014-12-28 09:30:04.000 362 21185.39 63.32 42863.05 47812.85 2014-12-28 09:30:05.000 362 21185.40 63.26 42863.05 47812.81 2014-12-28 09:30:06.000 362 21185.40 63.23 42863.02 47812.79 2014-12-28 09:30:07.000 362 21185.42 63.20 42863.03 47812.79 2014-12-28 09:30:08.000 362 21185.42 63.19 42863.01 47812.80 2014-12-28 09:30:09.000 362 21185.42 63.16 42863.01 47812.81 2014-12-28 09:30:10.000 362 21185.42 63.14 42863.06 47812.82 2014-12-28 09:30:11.000 362 21185.42 63.13 42863.04 47812.82 2014-12-28 09:30:12.000 362 21185.43 63.12 42863.04 47812.84 2014-12-28 09:30:13.000 362 21185.46 63.07 42863.04 47812.84 2014-12-28 09:30:14.000 362 21185.52 62.99 42863.07 47812.87 2014-12-28 09:30:15.000 362 21185.57 62.93 42863.13 47812.93 2014-12-28 09:30:16.000 362 21185.58 62.91 42863.19 47812.98 2014-12-28 09:30:17.000 362 21185.60 62.90 42863.24 47813.03 2014-12-28 09:30:18.000 362 21185.61 62.92 42863.28 47813.07 2014-12-28 09:30:19.000 362 21185.63 62.94 42863.31 47813.10 2014-12-28 09:30:20.000 362 21185.65 62.98 42863.29 47813.12 2014-12-28 09:30:21.000 362 21185.65 63.00 42863.34 47813.17 2014-12-28 09:30:22.000 362 21185.66 63.02 42863.34 47813.17 2014-12-28 09:30:23.000 362 21185.63 63.06 42863.35 47813.16 2014-12-28 09:30:24.000 362 21185.61 63.08 42863.35 47813.18 2014-12-28 09:30:25.000 362 21185.60 63.09 42863.35 47813.20 2014-12-28 09:30:26.000 362 21185.59 63.05 42863.38 47813.21 2014-12-28 09:30:27.000 362 21185.60 63.03 42863.43 47813.21 2014-12-28 09:30:28.000 362 21185.62 63.03 42863.47 47813.23 2014-12-28 09:30:29.000 362 21185.62 63.01 42863.49 47813.28 2014-12-28 09:30:30.000 362 21185.61 63.01 42863.49 47813.26 2014-12-28 09:30:31.000 362 21185.61 63.01 42863.48 47813.26 2014-12-28 09:30:32.000 362 21185.61 63.04 42863.46 47813.29 2014-12-28 09:30:33.000 362 21185.65 63.03 42863.47 47813.27 2014-12-28 09:30:34.000 362 21185.68 62.98 42863.43 47813.26 2014-12-28 09:30:35.000 362 21185.69 62.96 42863.42 47813.25 2014-12-28 09:30:36.000 362 21185.73 62.92 42863.44 47813.27 2014-12-28 09:30:37.000 362 21185.72 62.88 42863.45 47813.30 2014-12-28 09:30:38.000 362 21185.76 62.84 42863.44 47813.29 2014-12-28 09:30:39.000 362 21185.77 62.83 42863.45 47813.28 2014-12-28 09:30:40.000 362 21185.76 62.84 42863.44 47813.32 2014-12-28 09:30:41.000 362 21185.75 62.87 42863.44 47813.30 2014-12-28 09:30:42.000 362 21185.73 62.90 42863.42 47813.29 2014-12-28 09:30:43.000 362 21185.70 62.94 42863.41 47813.29 2014-12-28 09:30:44.000 362 21185.66 63.02 42863.41 47813.24 2014-12-28 09:30:45.000 362 21185.58 63.09 42863.40 47813.24 2014-12-28 09:30:46.000 362 21185.51 63.12 42863.37 47813.20 2014-12-28 09:30:47.000 362 21185.44 63.19 42863.35 47813.15 2014-12-28 09:30:48.000 362 21185.36 63.27 42863.34 47813.11 2014-12-28 09:30:49.000 362 21185.32 63.32 42863.35 47813.06 2014-12-28 09:30:50.000 362 21185.30 63.35 42863.32 47813.02 2014-12-28 09:30:51.000 362 21185.24 63.39 42863.27 47813.02 2014-12-28 09:30:52.000 362 21185.18 63.44 42863.25 47812.96 2014-12-28 09:30:53.000 362 21185.15 63.46 42863.24 47812.94 2014-12-28 09:30:54.000 362 21185.17 63.43 42863.29 47812.93 2014-12-28 09:30:55.000 362 21185.19 63.40 42863.27 47812.91 2014-12-28 09:30:56.000 362 21185.19 63.40 42863.24 47812.91 2014-12-28 09:30:57.000 362 21185.19 63.39 42863.23 47812.90 2014-12-28 09:30:58.000 362 21185.22 63.36 42863.23 47812.89 2014-12-28 09:30:59.000 362 21185.25 63.35 42863.22 47812.91 2014-12-28 09:31:00.000 362 21185.28 63.31 42863.22 47812.92 2014-12-28 09:31:01.000 362 21185.32 63.25 42863.24 47812.96 2014-12-28 09:31:02.000 362 21185.40 63.22 42863.26 47812.99 2014-12-28 09:31:03.000 362 21185.43 63.19 42863.25 47813.03 2014-12-28 09:31:04.000 362 21185.44 63.19 42863.30 47813.06 2014-12-28 09:31:05.000 362 21185.47 63.19 42863.33 47813.09 2014-12-28 09:31:06.000 362 21185.52 63.17 42863.34 47813.10 2014-12-28 09:31:07.000 362 21185.58 63.13 42863.36 47813.15 2014-12-28 09:31:08.000 362 21185.62 63.12 42863.38 47813.17 2014-12-28 09:31:09.000 362 21185.59 63.15 42863.41 47813.23 2014-12-28 09:31:10.000 362 21185.59 63.18 42863.45 47813.23 2014-12-28 09:31:11.000 362 21185.57 63.20 42863.52 47813.25 2014-12-28 09:31:12.000 362 21185.53 63.21 42863.53 47813.29 2014-12-28 09:31:13.000 362 21185.50 63.24 42863.54 47813.25 2014-12-28 09:31:14.000 362 21185.46 63.24 42863.55 47813.29 2014-12-28 09:31:15.000 362 21185.45 63.23 42863.57 47813.31 2014-12-28 09:31:16.000 362 21185.46 63.20 42863.60 47813.31 2014-12-28 09:31:17.000 362 21185.46 63.21 42863.58 47813.33 2014-12-28 09:31:18.000 362 21185.43 63.23 42863.58 47813.33 2014-12-28 09:31:19.000 362 21185.40 63.23 42863.61 47813.34 2014-12-28 09:31:20.000 362 21185.41 63.23 42863.61 47813.35 2014-12-28 09:31:21.000 362 21185.43 63.25 42863.63 47813.35 2014-12-28 09:31:22.000 362 21185.46 63.26 42863.64 47813.36 2014-12-28 09:31:23.000 362 21185.46 63.25 42863.62 47813.36 2014-12-28 09:31:24.000 362 21185.45 63.24 42863.65 47813.39 2014-12-28 09:31:25.000 362 21185.48 63.24 42863.64 47813.39 2014-12-28 09:31:26.000 362 21185.53 63.21 42863.69 47813.40 2014-12-28 09:31:27.000 362 21185.56 63.22 42863.70 47813.47 2014-12-28 09:31:28.000 362 21185.58 63.22 42863.69 47813.49 2014-12-28 09:31:29.000 362 21185.61 63.22 42863.72 47813.51 2014-12-28 09:31:30.000 362 21185.63 63.24 42863.73 47813.52 2014-12-28 09:31:31.000 362 21185.67 63.25 42863.73 47813.56 2014-12-28 09:31:32.000 362 21185.68 63.28 42863.74 47813.57 2014-12-28 09:31:33.000 362 21185.68 63.34 42863.75 47813.58 2014-12-28 09:31:34.000 362 21185.69 63.36 42863.73 47813.56 2014-12-28 09:31:35.000 362 21185.67 63.38 42863.74 47813.57 2014-12-28 09:31:36.000 362 21185.68 63.39 42863.73 47813.54 2014-12-28 09:31:37.000 362 21185.67 63.42 42863.70 47813.53 2014-12-28 09:31:38.000 362 21185.70 63.41 42863.70 47813.54 2014-12-28 09:31:39.000 362 21185.73 63.42 42863.70 47813.57 2014-12-28 09:31:40.000 362 21185.70 63.43 42863.69 47813.55 2014-12-28 09:31:41.000 362 21185.73 63.41 42863.71 47813.55 2014-12-28 09:31:42.000 362 21185.73 63.38 42863.71 47813.56 2014-12-28 09:31:43.000 362 21185.73 63.38 42863.72 47813.55 2014-12-28 09:31:44.000 362 21185.73 63.38 42863.71 47813.56 2014-12-28 09:31:45.000 362 21185.73 63.38 42863.74 47813.57 2014-12-28 09:31:46.000 362 21185.71 63.38 42863.75 47813.54 2014-12-28 09:31:47.000 362 21185.71 63.37 42863.74 47813.56 2014-12-28 09:31:48.000 362 21185.71 63.36 42863.73 47813.56 2014-12-28 09:31:49.000 362 21185.70 63.35 42863.73 47813.56 2014-12-28 09:31:50.000 362 21185.69 63.33 42863.74 47813.55 2014-12-28 09:31:51.000 362 21185.69 63.34 42863.76 47813.56 2014-12-28 09:31:52.000 362 21185.69 63.36 42863.73 47813.58 2014-12-28 09:31:53.000 362 21185.68 63.38 42863.74 47813.54 2014-12-28 09:31:54.000 362 21185.68 63.41 42863.75 47813.56 2014-12-28 09:31:55.000 362 21185.70 63.45 42863.73 47813.55 2014-12-28 09:31:56.000 362 21185.68 63.48 42863.75 47813.55 2014-12-28 09:31:57.000 362 21185.68 63.50 42863.70 47813.53 2014-12-28 09:31:58.000 362 21185.66 63.54 42863.67 47813.51 2014-12-28 09:31:59.000 362 21185.67 63.54 42863.70 47813.54 2014-12-28 09:32:00.000 362 21185.70 63.56 42863.66 47813.50 2014-12-28 09:32:01.000 362 21185.70 63.61 42863.63 47813.49 2014-12-28 09:32:02.000 362 21185.74 63.63 42863.67 47813.50 2014-12-28 09:32:03.000 362 21185.75 63.61 42863.67 47813.50 2014-12-28 09:32:04.000 362 21185.76 63.63 42863.69 47813.50 2014-12-28 09:32:05.000 362 21185.78 63.66 42863.63 47813.49 2014-12-28 09:32:06.000 362 21185.78 63.63 42863.61 47813.51 2014-12-28 09:32:07.000 362 21185.82 63.63 42863.61 47813.51 2014-12-28 09:32:08.000 362 21185.84 63.61 42863.63 47813.49 2014-12-28 09:32:09.000 362 21185.82 63.60 42863.62 47813.53 2014-12-28 09:32:10.000 362 21185.86 63.57 42863.63 47813.51 2014-12-28 09:32:11.000 362 21185.89 63.54 42863.62 47813.52 2014-12-28 09:32:12.000 362 21185.87 63.54 42863.61 47813.57 2014-12-28 09:32:13.000 362 21185.91 63.54 42863.62 47813.55 2014-12-28 09:32:14.000 362 21185.91 63.54 42863.65 47813.58 2014-12-28 09:32:15.000 362 21185.84 63.57 42863.65 47813.57 2014-12-28 09:32:16.000 362 21185.81 63.56 42863.66 47813.57 2014-12-28 09:32:17.000 362 21185.80 63.59 42863.66 47813.56 2014-12-28 09:32:18.000 362 21185.82 63.61 42863.64 47813.57 2014-12-28 09:32:19.000 362 21185.77 63.62 42863.60 47813.52 2014-12-28 09:32:20.000 362 21185.74 63.65 42863.60 47813.56 2014-12-28 09:32:21.000 362 21185.71 63.70 42863.58 47813.49 2014-12-28 09:32:22.000 362 21185.62 63.79 42863.52 47813.48 2014-12-28 09:32:23.000 362 21185.60 63.83 42863.48 47813.41 2014-12-28 09:32:24.000 362 21185.64 63.84 42863.46 47813.36 2014-12-28 09:32:25.000 362 21185.63 63.85 42863.42 47813.31 2014-12-28 09:32:26.000 362 21185.64 63.85 42863.41 47813.27 2014-12-28 09:32:27.000 362 21185.65 63.87 42863.39 47813.28 2014-12-28 09:32:28.000 362 21185.65 63.88 42863.35 47813.27 2014-12-28 09:32:29.000 362 21185.67 63.92 42863.35 47813.26 2014-12-28 09:32:30.000 362 21185.69 63.91 42863.35 47813.25 2014-12-28 09:32:31.000 362 21185.69 63.93 42863.32 47813.24 2014-12-28 09:32:32.000 362 21185.69 63.97 42863.28 47813.25 2014-12-28 09:32:33.000 362 21185.70 63.97 42863.28 47813.22 2014-12-28 09:32:34.000 362 21185.72 63.96 42863.29 47813.21 2014-12-28 09:32:35.000 362 21185.76 63.92 42863.30 47813.24 2014-12-28 09:32:36.000 362 21185.78 63.88 42863.29 47813.24 2014-12-28 09:32:37.000 362 21185.76 63.89 42863.28 47813.25 2014-12-28 09:32:38.000 362 21185.76 63.85 42863.34 47813.27 2014-12-28 09:32:39.000 362 21185.77 63.87 42863.37 47813.30 2014-12-28 09:32:40.000 362 21185.79 63.85 42863.40 47813.32 2014-12-28 09:32:41.000 362 21185.78 63.85 42863.39 47813.32 2014-12-28 09:32:42.000 362 21185.78 63.87 42863.42 47813.34 2014-12-28 09:32:43.000 362 21185.77 63.92 42863.40 47813.32 2014-12-28 09:32:44.000 362 21185.75 63.96 42863.37 47813.33 2014-12-28 09:32:45.000 362 21185.72 63.99 42863.33 47813.29 2014-12-28 09:32:46.000 362 21185.68 64.07 42863.31 47813.27 2014-12-28 09:32:47.000 362 21185.68 64.08 42863.30 47813.23 2014-12-28 09:32:48.000 362 21185.69 64.07 42863.29 47813.20 2014-12-28 09:32:49.000 362 21185.72 64.08 42863.30 47813.20 2014-12-28 09:32:50.000 362 21185.77 64.07 42863.24 47813.17 2014-12-28 09:32:51.000 362 21185.78 64.05 42863.23 47813.18 2014-12-28 09:32:52.000 362 21185.74 64.03 42863.23 47813.20 2014-12-28 09:32:53.000 362 21185.76 64.01 42863.24 47813.17 2014-12-28 09:32:54.000 362 21185.77 63.99 42863.25 47813.20 2014-12-28 09:32:55.000 362 21185.78 63.96 42863.25 47813.22 2014-12-28 09:32:56.000 362 21185.80 63.92 42863.28 47813.23 2014-12-28 09:32:57.000 362 21185.78 63.91 42863.30 47813.23 2014-12-28 09:32:58.000 362 21185.76 63.91 42863.28 47813.25 2014-12-28 09:32:59.000 362 21185.77 63.90 42863.31 47813.26 2014-12-28 09:33:00.000 362 21185.74 63.90 42863.32 47813.27 2014-12-28 09:33:01.000 362 21185.74 63.87 42863.36 47813.26 2014-12-28 09:33:02.000 362 21185.75 63.84 42863.35 47813.30 2014-12-28 09:33:03.000 362 21185.74 63.81 42863.38 47813.29 2014-12-28 09:33:04.000 362 21185.76 63.81 42863.37 47813.30 2014-12-28 09:33:05.000 362 21185.75 63.80 42863.37 47813.33 2014-12-28 09:33:06.000 362 21185.73 63.81 42863.39 47813.33 2014-12-28 09:33:07.000 362 21185.71 63.82 42863.39 47813.32 2014-12-28 09:33:08.000 362 21185.74 63.82 42863.39 47813.32 2014-12-28 09:33:09.000 362 21185.74 63.82 42863.43 47813.34 2014-12-28 09:33:10.000 362 21185.74 63.80 42863.41 47813.32 2014-12-28 09:33:11.000 362 21185.75 63.81 42863.40 47813.34 2014-12-28 09:33:12.000 362 21185.77 63.81 42863.38 47813.34 2014-12-28 09:33:13.000 362 21185.77 63.82 42863.38 47813.33 2014-12-28 09:33:14.000 362 21185.78 63.80 42863.42 47813.35 2014-12-28 09:33:15.000 362 21185.79 63.80 42863.42 47813.37 2014-12-28 09:33:16.000 362 21185.80 63.80 42863.43 47813.36 2014-12-28 09:33:17.000 362 21185.84 63.80 42863.43 47813.38 2014-12-28 09:33:18.000 362 21185.87 63.77 42863.43 47813.38 2014-12-28 09:33:19.000 362 21185.85 63.78 42863.40 47813.38 2014-12-28 09:33:20.000 362 21185.87 63.80 42863.41 47813.39 2014-12-28 09:33:21.000 362 21185.89 63.81 42863.44 47813.39 2014-12-28 09:33:22.000 362 21185.91 63.82 42863.43 47813.39 2014-12-28 09:33:23.000 362 21185.90 63.79 42863.44 47813.39 2014-12-28 09:33:24.000 362 21185.89 63.80 42863.45 47813.41 2014-12-28 09:33:25.000 362 21185.85 63.85 42863.38 47813.36 2014-12-28 09:33:26.000 362 21185.82 63.88 42863.38 47813.37 2014-12-28 09:33:27.000 362 21185.80 63.88 42863.37 47813.32 2014-12-28 09:33:28.000 362 21185.79 63.91 42863.33 47813.28 2014-12-28 09:33:29.000 362 21185.76 63.92 42863.29 47813.25 2014-12-28 09:33:30.000 362 21185.73 63.91 42863.27 47813.21 2014-12-28 09:33:31.000 362 21185.71 63.89 42863.25 47813.20 2014-12-28 09:33:32.000 362 21185.74 63.91 42863.24 47813.17 2014-12-28 09:33:33.000 362 21185.73 63.97 42863.20 47813.14 2014-12-28 09:33:34.000 362 21185.73 64.01 42863.17 47813.10 2014-12-28 09:33:35.000 362 21185.70 64.05 42863.11 47813.06 2014-12-28 09:33:36.000 362 21185.65 64.08 42863.06 47813.01 2014-12-28 09:33:37.000 362 21185.63 64.12 42863.03 47812.97 2014-12-28 09:33:38.000 362 21185.65 64.10 42862.99 47812.92 2014-12-28 09:33:39.000 362 21185.67 64.10 42862.98 47812.88 2014-12-28 09:33:40.000 362 21185.70 64.04 42863.02 47812.91 2014-12-28 09:33:41.000 362 21185.72 63.99 42863.04 47812.93 2014-12-28 09:33:42.000 362 21185.73 63.95 42863.06 47813.00 2014-12-28 09:33:43.000 362 21185.68 63.94 42863.09 47812.99 2014-12-28 09:33:44.000 362 21185.67 63.91 42863.08 47813.01 2014-12-28 09:33:45.000 362 21185.66 63.87 42863.08 47812.99 2014-12-28 09:33:46.000 362 21185.66 63.86 42863.09 47812.99 2014-12-28 09:33:47.000 362 21185.62 63.86 42863.07 47813.00 2014-12-28 09:33:48.000 362 21185.59 63.87 42863.06 47812.95 2014-12-28 09:33:49.000 362 21185.60 63.86 42863.08 47812.94 2014-12-28 09:33:50.000 362 21185.59 63.85 42863.08 47812.94 2014-12-28 09:33:51.000 362 21185.57 63.84 42863.07 47812.95 2014-12-28 09:33:52.000 362 21185.57 63.83 42863.06 47812.95 2014-12-28 09:33:53.000 362 21185.56 63.85 42863.06 47812.94 2014-12-28 09:33:54.000 362 21185.54 63.86 42863.06 47812.95 2014-12-28 09:33:55.000 362 21185.53 63.90 42863.06 47812.93 2014-12-28 09:33:56.000 362 21185.53 63.92 42863.03 47812.90 2014-12-28 09:33:57.000 362 21185.52 63.94 42863.00 47812.89 2014-12-28 09:33:58.000 362 21185.48 63.96 42862.99 47812.88 2014-12-28 09:33:59.000 362 21185.47 63.97 42862.97 47812.83 2014-12-28 09:34:00.000 362 21185.50 63.99 42862.97 47812.82 2014-12-28 09:34:01.000 362 21185.51 64.01 42862.95 47812.82 2014-12-28 09:34:02.000 362 21185.50 64.02 42862.94 47812.81 2014-12-28 09:34:03.000 362 21185.51 64.01 42862.93 47812.80 2014-12-28 09:34:04.000 362 21185.53 64.03 42862.95 47812.79 2014-12-28 09:34:05.000 362 21185.57 64.03 42862.93 47812.79 2014-12-28 09:34:06.000 362 21185.57 64.02 42862.93 47812.82 2014-12-28 09:34:07.000 362 21185.61 63.99 42862.96 47812.86 2014-12-28 09:34:08.000 362 21185.65 63.99 42863.01 47812.88 2014-12-28 09:34:09.000 362 21185.66 63.97 42863.02 47812.87 2014-12-28 09:34:10.000 362 21185.69 63.96 42863.03 47812.93 2014-12-28 09:34:11.000 362 21185.72 63.97 42863.04 47812.98 2014-12-28 09:34:12.000 362 21185.76 63.98 42863.07 47812.99 2014-12-28 09:34:13.000 362 21185.79 64.00 42863.09 47813.01 2014-12-28 09:34:14.000 362 21185.83 63.97 42863.10 47813.05 2014-12-28 09:34:15.000 362 21185.83 63.96 42863.15 47813.09 2014-12-28 09:34:16.000 362 21185.80 63.90 42863.19 47813.13 2014-12-28 09:34:17.000 362 21185.82 63.86 42863.17 47813.11 2014-12-28 09:34:18.000 362 21185.81 63.82 42863.17 47813.15 2014-12-28 09:34:19.000 362 21185.83 63.79 42863.17 47813.14 2014-12-28 09:34:20.000 362 21185.82 63.78 42863.19 47813.15 2014-12-28 09:34:21.000 362 21185.83 63.76 42863.22 47813.18 2014-12-28 09:34:22.000 362 21185.84 63.75 42863.23 47813.18 2014-12-28 09:34:23.000 362 21185.84 63.75 42863.22 47813.17 2014-12-28 09:34:24.000 362 21185.82 63.77 42863.20 47813.19 2014-12-28 09:34:25.000 362 21185.79 63.79 42863.22 47813.21 2014-12-28 09:34:26.000 362 21185.79 63.79 42863.22 47813.18 2014-12-28 09:34:27.000 362 21185.81 63.80 42863.22 47813.19 2014-12-28 09:34:28.000 362 21185.78 63.81 42863.21 47813.17 2014-12-28 09:34:29.000 362 21185.81 63.78 42863.23 47813.19 2014-12-28 09:34:30.000 362 21185.81 63.78 42863.21 47813.16 2014-12-28 09:34:31.000 362 21185.83 63.76 42863.25 47813.19 2014-12-28 09:34:32.000 362 21185.82 63.75 42863.27 47813.22 2014-12-28 09:34:33.000 362 21185.85 63.76 42863.26 47813.23 2014-12-28 09:34:34.000 362 21185.84 63.81 42863.26 47813.23 2014-12-28 09:34:35.000 362 21185.89 63.81 42863.27 47813.25 2014-12-28 09:34:36.000 362 21185.93 63.82 42863.27 47813.27 2014-12-28 09:34:37.000 362 21185.95 63.81 42863.30 47813.31 2014-12-28 09:34:38.000 362 21185.98 63.82 42863.32 47813.31 2014-12-28 09:34:39.000 362 21185.98 63.80 42863.33 47813.31 2014-12-28 09:34:40.000 362 21186.01 63.79 42863.33 47813.33 2014-12-28 09:34:41.000 362 21186.00 63.79 42863.34 47813.38 2014-12-28 09:34:42.000 362 21186.04 63.78 42863.37 47813.37 2014-12-28 09:34:43.000 362 21186.05 63.75 42863.39 47813.42 2014-12-28 09:34:44.000 362 21186.07 63.71 42863.41 47813.44 2014-12-28 09:34:45.000 362 21186.10 63.64 42863.43 47813.48 2014-12-28 09:34:46.000 362 21186.11 63.62 42863.48 47813.51 2014-12-28 09:34:47.000 362 21186.13 63.60 42863.51 47813.55 2014-12-28 09:34:48.000 362 21186.16 63.54 42863.54 47813.59 2014-12-28 09:34:49.000 362 21186.19 63.47 42863.59 47813.64 2014-12-28 09:34:50.000 362 21186.23 63.44 42863.60 47813.69 2014-12-28 09:34:51.000 362 21186.22 63.41 42863.64 47813.72 2014-12-28 09:34:52.000 362 21186.25 63.37 42863.67 47813.78 2014-12-28 09:34:53.000 362 21186.26 63.31 42863.73 47813.82 2014-12-28 09:34:54.000 362 21186.26 63.28 42863.80 47813.84 2014-12-28 09:34:55.000 362 21186.26 63.25 42863.84 47813.91 2014-12-28 09:34:56.000 362 21186.29 63.26 42863.86 47813.93 2014-12-28 09:34:57.000 362 21186.30 63.26 42863.84 47813.95 2014-12-28 09:34:58.000 362 21186.28 63.28 42863.86 47813.99 2014-12-28 09:34:59.000 362 21186.28 63.27 42863.87 47813.97 2014-12-28 09:35:00.000 362 21186.28 63.28 42863.90 47814.01 2014-12-28 09:35:01.000 362 21186.30 63.28 42863.89 47813.98 2014-12-28 09:35:02.000 362 21186.26 63.25 42863.92 47814.00 2014-12-28 09:35:03.000 362 21186.26 63.25 42863.94 47813.99 2014-12-28 09:35:04.000 362 21186.28 63.23 42863.90 47814.02 2014-12-28 09:35:05.000 362 21186.29 63.24 42863.91 47814.01 2014-12-28 09:35:06.000 362 21186.28 63.27 42863.92 47813.99 2014-12-28 09:35:07.000 362 21186.29 63.27 42863.89 47813.99 2014-12-28 09:35:08.000 362 21186.29 63.26 42863.89 47813.98 2014-12-28 09:35:09.000 362 21186.26 63.28 42863.91 47813.99 2014-12-28 09:35:10.000 362 21186.23 63.28 42863.88 47813.96 2014-12-28 09:35:11.000 362 21186.21 63.31 42863.83 47813.94 2014-12-28 09:35:12.000 362 21186.17 63.33 42863.80 47813.88 2014-12-28 09:35:13.000 362 21186.11 63.37 42863.74 47813.85 2014-12-28 09:35:14.000 362 21186.08 63.40 42863.72 47813.78 2014-12-28 09:35:15.000 362 21186.08 63.41 42863.68 47813.72 2014-12-28 09:35:16.000 362 21186.05 63.39 42863.65 47813.70 2014-12-28 09:35:17.000 362 21186.02 63.38 42863.62 47813.65 2014-12-28 09:35:18.000 362 21186.02 63.36 42863.60 47813.64 2014-12-28 09:35:19.000 362 21186.03 63.36 42863.59 47813.61 2014-12-28 09:35:20.000 362 21186.03 63.34 42863.60 47813.61 2014-12-28 09:35:21.000 362 21186.02 63.34 42863.59 47813.58 2014-12-28 09:35:22.000 362 21186.05 63.33 42863.57 47813.58 2014-12-28 09:35:23.000 362 21186.07 63.33 42863.53 47813.58 2014-12-28 09:35:24.000 362 21186.07 63.32 42863.53 47813.58 2014-12-28 09:35:25.000 362 21186.08 63.32 42863.55 47813.57 2014-12-28 09:35:26.000 362 21186.07 63.30 42863.56 47813.54 2014-12-28 09:35:27.000 362 21186.08 63.29 42863.51 47813.56 2014-12-28 09:35:28.000 362 21186.06 63.26 42863.51 47813.56 2014-12-28 09:35:29.000 362 21186.06 63.21 42863.50 47813.56 2014-12-28 09:35:30.000 362 21186.10 63.21 42863.52 47813.60 2014-12-28 09:35:31.000 362 21186.08 63.20 42863.54 47813.59 2014-12-28 09:35:32.000 362 21186.09 63.19 42863.55 47813.57 2014-12-28 09:35:33.000 362 21186.13 63.18 42863.53 47813.59 2014-12-28 09:35:34.000 362 21186.14 63.17 42863.57 47813.61 2014-12-28 09:35:35.000 362 21186.15 63.17 42863.58 47813.61 2014-12-28 09:35:36.000 362 21186.14 63.16 42863.57 47813.60 2014-12-28 09:35:37.000 362 21186.11 63.17 42863.57 47813.62 2014-12-28 09:35:38.000 362 21186.10 63.18 42863.55 47813.59 2014-12-28 09:35:39.000 362 21186.13 63.21 42863.55 47813.60 2014-12-28 09:35:40.000 362 21186.12 63.22 42863.55 47813.62 2014-12-28 09:35:41.000 362 21186.11 63.24 42863.54 47813.58 2014-12-28 09:35:42.000 362 21186.09 63.25 42863.50 47813.57 2014-12-28 09:35:43.000 362 21186.09 63.27 42863.51 47813.58 2014-12-28 09:35:44.000 362 21186.07 63.28 42863.51 47813.57 2014-12-28 09:35:45.000 362 21186.10 63.29 42863.50 47813.56 2014-12-28 09:35:46.000 362 21186.09 63.28 42863.48 47813.53 2014-12-28 09:35:47.000 362 21186.10 63.28 42863.49 47813.53 2014-12-28 09:35:48.000 362 21186.09 63.25 42863.49 47813.54 2014-12-28 09:35:49.000 362 21186.13 63.24 42863.50 47813.53 2014-12-28 09:35:50.000 362 21186.17 63.24 42863.52 47813.53 2014-12-28 09:35:51.000 362 21186.20 63.21 42863.51 47813.54 2014-12-28 09:35:52.000 362 21186.19 63.16 42863.52 47813.54 2014-12-28 09:35:53.000 362 21186.18 63.15 42863.53 47813.55 2014-12-28 09:35:54.000 362 21186.19 63.12 42863.55 47813.55 2014-12-28 09:35:55.000 362 21186.20 63.09 42863.57 47813.57 2014-12-28 09:35:56.000 362 21186.19 63.06 42863.61 47813.58 2014-12-28 09:35:57.000 362 21186.17 63.04 42863.59 47813.61 2014-12-28 09:35:58.000 362 21186.17 63.01 42863.60 47813.60 2014-12-28 09:35:59.000 362 21186.17 63.02 42863.60 47813.60 2014-12-28 09:36:00.000 362 21186.20 62.99 42863.61 47813.61 2014-12-28 09:36:01.000 362 21186.19 62.98 42863.60 47813.63 2014-12-28 09:36:02.000 362 21186.15 62.97 42863.65 47813.63 2014-12-28 09:36:03.000 362 21186.19 62.96 42863.64 47813.64 2014-12-28 09:36:04.000 362 21186.21 62.94 42863.63 47813.64 2014-12-28 09:36:05.000 362 21186.22 62.92 42863.65 47813.64 2014-12-28 09:36:06.000 362 21186.23 62.91 42863.66 47813.66 2014-12-28 09:36:07.000 362 21186.22 62.90 42863.65 47813.68 2014-12-28 09:36:08.000 362 21186.26 62.87 42863.68 47813.70 2014-12-28 09:36:09.000 362 21186.29 62.83 42863.66 47813.70 2014-12-28 09:36:10.000 362 21186.29 62.83 42863.68 47813.74 2014-12-28 09:36:11.000 362 21186.29 62.81 42863.68 47813.72 2014-12-28 09:36:12.000 362 21186.29 62.78 42863.68 47813.77 2014-12-28 09:36:13.000 362 21186.29 62.77 42863.69 47813.76 2014-12-28 09:36:14.000 362 21186.26 62.73 42863.70 47813.78 2014-12-28 09:36:15.000 362 21186.28 62.71 42863.67 47813.77 2014-12-28 09:36:16.000 362 21186.29 62.70 42863.69 47813.78 2014-12-28 09:36:17.000 362 21186.27 62.68 42863.72 47813.78 2014-12-28 09:36:18.000 362 21186.25 62.68 42863.69 47813.79 2014-12-28 09:36:19.000 362 21186.26 62.67 42863.73 47813.78 2014-12-28 09:36:20.000 362 21186.25 62.64 42863.75 47813.79 2014-12-28 09:36:21.000 362 21186.25 62.61 42863.75 47813.78 2014-12-28 09:36:22.000 362 21186.26 62.61 42863.76 47813.79 2014-12-28 09:36:23.000 362 21186.24 62.60 42863.74 47813.79 2014-12-28 09:36:24.000 362 21186.28 62.57 42863.75 47813.81 2014-12-28 09:36:25.000 362 21186.29 62.56 42863.76 47813.81 2014-12-28 09:36:26.000 362 21186.30 62.55 42863.75 47813.83 2014-12-28 09:36:27.000 362 21186.29 62.55 42863.73 47813.82 2014-12-28 09:36:28.000 362 21186.31 62.51 42863.74 47813.86 2014-12-28 09:36:29.000 362 21186.32 62.49 42863.79 47813.84 2014-12-28 09:36:30.000 362 21186.33 62.49 42863.81 47813.84 2014-12-28 09:36:31.000 362 21186.31 62.49 42863.80 47813.86 2014-12-28 09:36:32.000 362 21186.30 62.49 42863.77 47813.84 2014-12-28 09:36:33.000 362 21186.30 62.49 42863.76 47813.85 2014-12-28 09:36:34.000 362 21186.29 62.49 42863.75 47813.83 2014-12-28 09:36:35.000 362 21186.26 62.50 42863.74 47813.81 2014-12-28 09:36:36.000 362 21186.28 62.50 42863.73 47813.79 2014-12-28 09:36:37.000 362 21186.28 62.49 42863.75 47813.79 2014-12-28 09:36:38.000 362 21186.27 62.52 42863.74 47813.79 2014-12-28 09:36:39.000 362 21186.26 62.53 42863.73 47813.78 2014-12-28 09:36:40.000 362 21186.28 62.52 42863.71 47813.79 2014-12-28 09:36:41.000 362 21186.28 62.51 42863.70 47813.80 2014-12-28 09:36:42.000 362 21186.32 62.51 42863.67 47813.78 2014-12-28 09:36:43.000 362 21186.34 62.49 42863.70 47813.78 2014-12-28 09:36:44.000 362 21186.35 62.46 42863.69 47813.79 2014-12-28 09:36:45.000 362 21186.37 62.47 42863.70 47813.81 2014-12-28 09:36:46.000 362 21186.37 62.48 42863.71 47813.82 2014-12-28 09:36:47.000 362 21186.39 62.47 42863.67 47813.82 2014-12-28 09:36:48.000 362 21186.44 62.46 42863.69 47813.82 2014-12-28 09:36:49.000 362 21186.47 62.45 42863.70 47813.85 2014-12-28 09:36:50.000 362 21186.48 62.48 42863.68 47813.82 2014-12-28 09:36:51.000 362 21186.47 62.47 42863.67 47813.86 2014-12-28 09:36:52.000 362 21186.47 62.47 42863.68 47813.83 2014-12-28 09:36:53.000 362 21186.49 62.48 42863.64 47813.82 2014-12-28 09:36:54.000 362 21186.42 62.53 42863.63 47813.79 2014-12-28 09:36:55.000 362 21186.39 62.56 42863.60 47813.77 2014-12-28 09:36:56.000 362 21186.37 62.58 42863.59 47813.71 2014-12-28 09:36:57.000 362 21186.35 62.58 42863.57 47813.66 2014-12-28 09:36:58.000 362 21186.31 62.55 42863.56 47813.67 2014-12-28 09:36:59.000 362 21186.31 62.53 42863.56 47813.64 2014-12-28 09:37:00.000 362 21186.28 62.51 42863.59 47813.65 2014-12-28 09:37:01.000 362 21186.26 62.51 42863.55 47813.64 2014-12-28 09:37:02.000 362 21186.27 62.52 42863.50 47813.65 2014-12-28 09:37:03.000 362 21186.24 62.56 42863.51 47813.66 2014-12-28 09:37:04.000 362 21186.24 62.56 42863.49 47813.65 2014-12-28 09:37:05.000 362 21186.25 62.57 42863.44 47813.62 2014-12-28 09:37:06.000 362 21186.26 62.54 42863.48 47813.62 2014-12-28 09:37:07.000 362 21186.27 62.53 42863.51 47813.60 2014-12-28 09:37:08.000 362 21186.27 62.52 42863.50 47813.61 2014-12-28 09:37:09.000 362 21186.27 62.50 42863.48 47813.61 2014-12-28 09:37:10.000 362 21186.29 62.50 42863.47 47813.60 2014-12-28 09:37:11.000 362 21186.32 62.48 42863.46 47813.60 2014-12-28 09:37:12.000 362 21186.32 62.47 42863.48 47813.64 2014-12-28 09:37:13.000 362 21186.32 62.46 42863.50 47813.64 2014-12-28 09:37:14.000 362 21186.31 62.43 42863.52 47813.63 2014-12-28 09:37:15.000 362 21186.28 62.44 42863.52 47813.63 2014-12-28 09:37:16.000 362 21186.28 62.45 42863.51 47813.63 2014-12-28 09:37:17.000 362 21186.30 62.46 42863.49 47813.63 2014-12-28 09:37:18.000 362 21186.27 62.47 42863.51 47813.63 2014-12-28 09:37:19.000 362 21186.25 62.47 42863.49 47813.64 2014-12-28 09:37:20.000 362 21186.29 62.46 42863.53 47813.61 2014-12-28 09:37:21.000 362 21186.30 62.46 42863.54 47813.64 2014-12-28 09:37:22.000 362 21186.30 62.47 42863.56 47813.66 2014-12-28 09:37:23.000 362 21186.30 62.46 42863.56 47813.68 2014-12-28 09:37:24.000 362 21186.32 62.47 42863.54 47813.68 2014-12-28 09:37:25.000 362 21186.34 62.46 42863.56 47813.68 2014-12-28 09:37:26.000 362 21186.37 62.46 42863.53 47813.67 2014-12-28 09:37:27.000 362 21186.37 62.46 42863.56 47813.70 2014-12-28 09:37:28.000 362 21186.37 62.46 42863.57 47813.70 2014-12-28 09:37:29.000 362 21186.37 62.46 42863.54 47813.71 2014-12-28 09:37:30.000 362 21186.38 62.44 42863.54 47813.73 2014-12-28 09:37:31.000 362 21186.39 62.45 42863.56 47813.70 2014-12-28 09:37:32.000 362 21186.37 62.43 42863.54 47813.70 2014-12-28 09:37:33.000 362 21186.37 62.45 42863.52 47813.70 2014-12-28 09:37:34.000 362 21186.35 62.44 42863.50 47813.70 2014-12-28 09:37:35.000 362 21186.35 62.48 42863.47 47813.68 2014-12-28 09:37:36.000 362 21186.31 62.53 42863.46 47813.65 2014-12-28 09:37:37.000 362 21186.27 62.60 42863.43 47813.63 2014-12-28 09:37:38.000 362 21186.24 62.64 42863.38 47813.55 2014-12-28 09:37:39.000 362 21186.26 62.66 42863.34 47813.52 2014-12-28 09:37:40.000 362 21186.26 62.63 42863.31 47813.48 2014-12-28 09:37:41.000 362 21186.27 62.61 42863.34 47813.45 2014-12-28 09:37:42.000 362 21186.29 62.58 42863.32 47813.43 2014-12-28 09:37:43.000 362 21186.30 62.58 42863.34 47813.49 2014-12-28 09:37:44.000 362 21186.32 62.56 42863.35 47813.50 2014-12-28 09:37:45.000 362 21186.34 62.53 42863.38 47813.54 2014-12-28 09:37:46.000 362 21186.36 62.54 42863.41 47813.54 2014-12-28 09:37:47.000 362 21186.35 62.59 42863.36 47813.54 2014-12-28 09:37:48.000 362 21186.36 62.59 42863.35 47813.56 2014-12-28 09:37:49.000 362 21186.36 62.56 42863.33 47813.58 2014-12-28 09:37:50.000 362 21186.36 62.52 42863.36 47813.57 2014-12-28 09:37:51.000 362 21186.35 62.50 42863.36 47813.56 2014-12-28 09:37:52.000 362 21186.40 62.48 42863.41 47813.59 2014-12-28 09:37:53.000 362 21186.44 62.46 42863.43 47813.61 2014-12-28 09:37:54.000 362 21186.40 62.44 42863.49 47813.63 2014-12-28 09:37:55.000 362 21186.39 62.43 42863.48 47813.66 2014-12-28 09:37:56.000 362 21186.40 62.43 42863.48 47813.68 2014-12-28 09:37:57.000 362 21186.41 62.42 42863.51 47813.67 2014-12-28 09:37:58.000 362 21186.40 62.38 42863.52 47813.69 2014-12-28 09:37:59.000 362 21186.37 62.38 42863.51 47813.69 2014-12-28 09:38:00.000 362 21186.39 62.42 42863.52 47813.70 2014-12-28 09:38:01.000 362 21186.41 62.41 42863.54 47813.73 2014-12-28 09:38:02.000 362 21186.42 62.39 42863.51 47813.69 2014-12-28 09:38:03.000 362 21186.38 62.40 42863.52 47813.69 2014-12-28 09:38:04.000 362 21186.36 62.40 42863.52 47813.70 2014-12-28 09:38:05.000 362 21186.37 62.39 42863.52 47813.70 2014-12-28 09:38:06.000 362 21186.34 62.39 42863.53 47813.69 2014-12-28 09:38:07.000 362 21186.33 62.38 42863.55 47813.67 2014-12-28 09:38:08.000 362 21186.30 62.42 42863.53 47813.66 2014-12-28 09:38:09.000 362 21186.30 62.43 42863.52 47813.67 2014-12-28 09:38:10.000 362 21186.29 62.44 42863.49 47813.65 2014-12-28 09:38:11.000 362 21186.27 62.42 42863.49 47813.64 2014-12-28 09:38:12.000 362 21186.26 62.40 42863.47 47813.64 2014-12-28 09:38:13.000 362 21186.22 62.45 42863.45 47813.64 2014-12-28 09:38:14.000 362 21186.17 62.55 42863.40 47813.59 2014-12-28 09:38:15.000 362 21186.17 62.60 42863.37 47813.52 2014-12-28 09:38:16.000 362 21186.13 62.62 42863.31 47813.42 2014-12-28 09:38:17.000 362 21186.14 62.62 42863.27 47813.42 2014-12-28 09:38:18.000 362 21186.14 62.61 42863.26 47813.36 2014-12-28 09:38:19.000 362 21186.14 62.59 42863.23 47813.34 2014-12-28 09:38:20.000 362 21186.17 62.59 42863.20 47813.34 2014-12-28 09:38:21.000 362 21186.18 62.57 42863.22 47813.35 2014-12-28 09:38:22.000 362 21186.19 62.57 42863.20 47813.34 2014-12-28 09:38:23.000 362 21186.22 62.58 42863.19 47813.34 2014-12-28 09:38:24.000 362 21186.23 62.59 42863.23 47813.35 2014-12-28 09:38:25.000 362 21186.23 62.57 42863.24 47813.36 2014-12-28 09:38:26.000 362 21186.27 62.54 42863.21 47813.37 2014-12-28 09:38:27.000 362 21186.28 62.51 42863.23 47813.40 2014-12-28 09:38:28.000 362 21186.28 62.48 42863.24 47813.40 2014-12-28 09:38:29.000 362 21186.27 62.49 42863.25 47813.43 2014-12-28 09:38:30.000 362 21186.25 62.49 42863.30 47813.44 2014-12-28 09:38:31.000 362 21186.22 62.52 42863.32 47813.47 2014-12-28 09:38:32.000 362 21186.19 62.54 42863.30 47813.45 2014-12-28 09:38:33.000 362 21186.21 62.52 42863.31 47813.44 2014-12-28 09:38:34.000 362 21186.19 62.50 42863.33 47813.41 2014-12-28 09:38:35.000 362 21186.18 62.49 42863.31 47813.43 2014-12-28 09:38:36.000 362 21186.18 62.50 42863.33 47813.43 2014-12-28 09:38:37.000 362 21186.17 62.49 42863.33 47813.42 2014-12-28 09:38:38.000 362 21186.19 62.43 42863.34 47813.43 2014-12-28 09:38:39.000 362 21186.18 62.36 42863.37 47813.44 2014-12-28 09:38:40.000 362 21186.22 62.32 42863.43 47813.50 2014-12-28 09:38:41.000 362 21186.24 62.30 42863.47 47813.53 2014-12-28 09:38:42.000 362 21186.26 62.30 42863.52 47813.58 2014-12-28 09:38:43.000 362 21186.27 62.29 42863.54 47813.61 2014-12-28 09:38:44.000 362 21186.29 62.26 42863.55 47813.66 2014-12-28 09:38:45.000 362 21186.29 62.27 42863.57 47813.71 2014-12-28 09:38:46.000 362 21186.28 62.28 42863.59 47813.71 2014-12-28 09:38:47.000 362 21186.30 62.29 42863.62 47813.72 2014-12-28 09:38:48.000 362 21186.31 62.29 42863.61 47813.74 2014-12-28 09:38:49.000 362 21186.33 62.28 42863.60 47813.75 2014-12-28 09:38:50.000 362 21186.32 62.28 42863.62 47813.75 2014-12-28 09:38:51.000 362 21186.33 62.29 42863.63 47813.76 2014-12-28 09:38:52.000 362 21186.33 62.30 42863.62 47813.79 2014-12-28 09:38:53.000 362 21186.32 62.29 42863.67 47813.77 2014-12-28 09:38:54.000 362 21186.30 62.28 42863.64 47813.76 2014-12-28 09:38:55.000 362 21186.31 62.31 42863.67 47813.79 2014-12-28 09:38:56.000 362 21186.32 62.32 42863.68 47813.79 2014-12-28 09:38:57.000 362 21186.34 62.33 42863.68 47813.79 2014-12-28 09:38:58.000 362 21186.32 62.34 42863.70 47813.80 2014-12-28 09:38:59.000 362 21186.30 62.33 42863.70 47813.83 2014-12-28 09:39:00.000 362 21186.28 62.33 42863.70 47813.82 2014-12-28 09:39:01.000 362 21186.26 62.33 42863.71 47813.82 2014-12-28 09:39:02.000 362 21186.26 62.37 42863.72 47813.84 2014-12-28 09:39:03.000 362 21186.27 62.37 42863.72 47813.82 2014-12-28 09:39:04.000 362 21186.26 62.39 42863.71 47813.82 2014-12-28 09:39:05.000 362 21186.23 62.40 42863.70 47813.80 2014-12-28 09:39:06.000 362 21186.22 62.40 42863.73 47813.82 2014-12-28 09:39:07.000 362 21186.21 62.38 42863.73 47813.79 2014-12-28 09:39:08.000 362 21186.20 62.39 42863.73 47813.82 2014-12-28 09:39:09.000 362 21186.19 62.41 42863.72 47813.78 2014-12-28 09:39:10.000 362 21186.17 62.45 42863.71 47813.78 2014-12-28 09:39:11.000 362 21186.12 62.44 42863.74 47813.77 2014-12-28 09:39:12.000 362 21186.10 62.46 42863.71 47813.77 2014-12-28 09:39:13.000 362 21186.08 62.48 42863.73 47813.77 2014-12-28 09:39:14.000 362 21186.09 62.51 42863.70 47813.73 2014-12-28 09:39:15.000 362 21186.10 62.47 42863.68 47813.72 2014-12-28 09:39:16.000 362 21186.10 62.45 42863.72 47813.75 2014-12-28 09:39:17.000 362 21186.07 62.46 42863.74 47813.75 2014-12-28 09:39:18.000 362 21186.07 62.48 42863.73 47813.74 2014-12-28 09:39:19.000 362 21186.07 62.47 42863.70 47813.71 2014-12-28 09:39:20.000 362 21186.05 62.47 42863.71 47813.74 2014-12-28 09:39:21.000 362 21186.04 62.48 42863.71 47813.72 2014-12-28 09:39:22.000 362 21186.03 62.50 42863.71 47813.70 2014-12-28 09:39:23.000 362 21186.03 62.48 42863.69 47813.68 2014-12-28 09:39:24.000 362 21186.00 62.48 42863.71 47813.71 2014-12-28 09:39:25.000 362 21185.98 62.49 42863.71 47813.66 2014-12-28 09:39:26.000 362 21185.97 62.51 42863.70 47813.66 2014-12-28 09:39:27.000 362 21186.00 62.53 42863.67 47813.66 2014-12-28 09:39:28.000 362 21185.98 62.54 42863.64 47813.63 2014-12-28 09:39:29.000 362 21185.97 62.56 42863.66 47813.65 2014-12-28 09:39:30.000 362 21186.01 62.55 42863.65 47813.61 2014-12-28 09:39:31.000 362 21186.01 62.56 42863.65 47813.61 2014-12-28 09:39:32.000 362 21186.01 62.55 42863.65 47813.61 2014-12-28 09:39:33.000 362 21186.00 62.54 42863.64 47813.59 2014-12-28 09:39:34.000 362 21185.96 62.53 42863.63 47813.57 2014-12-28 09:39:35.000 362 21185.96 62.50 42863.61 47813.58 2014-12-28 09:39:36.000 362 21185.96 62.49 42863.63 47813.59 2014-12-28 09:39:37.000 362 21185.94 62.49 42863.61 47813.59 2014-12-28 09:39:38.000 362 21185.94 62.53 42863.60 47813.57 2014-12-28 09:39:39.000 362 21185.90 62.55 42863.59 47813.56 2014-12-28 09:39:40.000 362 21185.90 62.55 42863.59 47813.56 2014-12-28 09:39:41.000 362 21185.90 62.57 42863.58 47813.53 2014-12-28 09:39:42.000 362 21185.86 62.58 42863.58 47813.52 2014-12-28 09:39:43.000 362 21185.83 62.62 42863.58 47813.47 2014-12-28 09:39:44.000 362 21185.83 62.64 42863.53 47813.48 2014-12-28 09:39:45.000 362 21185.80 62.66 42863.54 47813.46 2014-12-28 09:39:46.000 362 21185.79 62.65 42863.54 47813.43 2014-12-28 09:39:47.000 362 21185.81 62.67 42863.55 47813.45 2014-12-28 09:39:48.000 362 21185.83 62.67 42863.59 47813.44 2014-12-28 09:39:49.000 362 21185.81 62.70 42863.57 47813.44 2014-12-28 09:39:50.000 362 21185.83 62.71 42863.59 47813.44 2014-12-28 09:39:51.000 362 21185.83 62.71 42863.57 47813.44 2014-12-28 09:39:52.000 362 21185.82 62.71 42863.55 47813.45 2014-12-28 09:39:53.000 362 21185.79 62.73 42863.53 47813.44 2014-12-28 09:39:54.000 362 21185.77 62.74 42863.57 47813.42 2014-12-28 09:39:55.000 362 21185.78 62.73 42863.57 47813.45 2014-12-28 09:39:56.000 362 21185.78 62.71 42863.58 47813.42 2014-12-28 09:39:57.000 362 21185.80 62.71 42863.59 47813.45 2014-12-28 09:39:58.000 362 21185.80 62.70 42863.58 47813.42 2014-12-28 09:39:59.000 362 21185.81 62.71 42863.56 47813.42 2014-12-28 09:40:00.000 362 21185.79 62.70 42863.56 47813.43 2014-12-28 09:40:01.000 362 21185.78 62.73 42863.57 47813.44 2014-12-28 09:40:02.000 362 21185.77 62.72 42863.59 47813.43 2014-12-28 09:40:03.000 362 21185.75 62.70 42863.58 47813.43 2014-12-28 09:40:04.000 362 21185.75 62.70 42863.55 47813.42 2014-12-28 09:40:05.000 362 21185.76 62.74 42863.53 47813.43 2014-12-28 09:40:06.000 362 21185.73 62.76 42863.54 47813.42 2014-12-28 09:40:07.000 362 21185.72 62.78 42863.52 47813.41 2014-12-28 09:40:08.000 362 21185.70 62.82 42863.56 47813.40 2014-12-28 09:40:09.000 362 21185.68 62.85 42863.58 47813.37 2014-12-28 09:40:10.000 362 21185.65 62.86 42863.51 47813.37 2014-12-28 09:40:11.000 362 21185.60 62.86 42863.53 47813.34 2014-12-28 09:40:12.000 362 21185.61 62.90 42863.53 47813.35 2014-12-28 09:40:13.000 362 21185.60 62.90 42863.52 47813.32 2014-12-28 09:40:14.000 362 21185.55 62.91 42863.49 47813.30 2014-12-28 09:40:15.000 362 21185.53 62.92 42863.48 47813.28 2014-12-28 09:40:16.000 362 21185.56 62.91 42863.47 47813.26 2014-12-28 09:40:17.000 362 21185.54 62.90 42863.49 47813.25 2014-12-28 09:40:18.000 362 21185.51 62.92 42863.50 47813.26 2014-12-28 09:40:19.000 362 21185.52 62.96 42863.43 47813.24 2014-12-28 09:40:20.000 362 21185.51 62.97 42863.43 47813.22 2014-12-28 09:40:21.000 362 21185.48 62.99 42863.44 47813.22 2014-12-28 09:40:22.000 362 21185.49 62.99 42863.39 47813.18 2014-12-28 09:40:23.000 362 21185.50 63.03 42863.41 47813.19 2014-12-28 09:40:24.000 362 21185.50 63.04 42863.39 47813.15 2014-12-28 09:40:25.000 362 21185.49 63.05 42863.38 47813.18 2014-12-28 09:40:26.000 362 21185.49 63.04 42863.38 47813.17 2014-12-28 09:40:27.000 362 21185.52 63.03 42863.35 47813.14 2014-12-28 09:40:28.000 362 21185.51 63.04 42863.38 47813.16 2014-12-28 09:40:29.000 362 21185.49 63.06 42863.36 47813.15 2014-12-28 09:40:30.000 362 21185.49 63.07 42863.40 47813.14 2014-12-28 09:40:31.000 362 21185.49 63.09 42863.35 47813.15 2014-12-28 09:40:32.000 362 21185.47 63.10 42863.36 47813.15 2014-12-28 09:40:33.000 362 21185.46 63.14 42863.33 47813.13 2014-12-28 09:40:34.000 362 21185.47 63.15 42863.31 47813.12 2014-12-28 09:40:35.000 362 21185.47 63.18 42863.32 47813.12 2014-12-28 09:40:36.000 362 21185.49 63.19 42863.32 47813.08 2014-12-28 09:40:37.000 362 21185.48 63.19 42863.29 47813.09 2014-12-28 09:40:38.000 362 21185.48 63.22 42863.26 47813.09 2014-12-28 09:40:39.000 362 21185.51 63.21 42863.26 47813.09 2014-12-28 09:40:40.000 362 21185.52 63.22 42863.25 47813.08 2014-12-28 09:40:41.000 362 21185.49 63.22 42863.23 47813.06 2014-12-28 09:40:42.000 362 21185.50 63.21 42863.25 47813.04 2014-12-28 09:40:43.000 362 21185.44 63.23 42863.25 47813.05 2014-12-28 09:40:44.000 362 21185.43 63.21 42863.24 47813.05 2014-12-28 09:40:45.000 362 21185.40 63.21 42863.26 47813.03 2014-12-28 09:40:46.000 362 21185.39 63.19 42863.28 47813.03 2014-12-28 09:40:47.000 362 21185.38 63.17 42863.28 47813.03 2014-12-28 09:40:48.000 362 21185.37 63.14 42863.32 47813.04 2014-12-28 09:40:49.000 362 21185.38 63.15 42863.32 47813.05 2014-12-28 09:40:50.000 362 21185.42 63.14 42863.34 47813.07 2014-12-28 09:40:51.000 362 21185.43 63.13 42863.37 47813.10 2014-12-28 09:40:52.000 362 21185.43 63.13 42863.37 47813.13 2014-12-28 09:40:53.000 362 21185.42 63.14 42863.41 47813.14 2014-12-28 09:40:54.000 362 21185.43 63.11 42863.46 47813.18 2014-12-28 09:40:55.000 362 21185.50 63.12 42863.47 47813.22 2014-12-28 09:40:56.000 362 21185.52 63.11 42863.48 47813.24 2014-12-28 09:40:57.000 362 21185.52 63.08 42863.53 47813.23 2014-12-28 09:40:58.000 362 21185.53 63.04 42863.57 47813.28 2014-12-28 09:40:59.000 362 21185.53 63.02 42863.59 47813.33 2014-12-28 09:41:00.000 362 21185.57 62.99 42863.58 47813.36 2014-12-28 09:41:01.000 362 21185.55 62.96 42863.64 47813.38 2014-12-28 09:41:02.000 362 21185.53 62.93 42863.69 47813.42 2014-12-28 09:41:03.000 362 21185.55 62.90 42863.72 47813.44 2014-12-28 09:41:04.000 362 21185.58 62.87 42863.75 47813.48 2014-12-28 09:41:05.000 362 21185.58 62.86 42863.75 47813.52 2014-12-28 09:41:06.000 362 21185.60 62.86 42863.76 47813.52 2014-12-28 09:41:07.000 362 21185.61 62.85 42863.78 47813.57 2014-12-28 09:41:08.000 362 21185.63 62.82 42863.76 47813.57 2014-12-28 09:41:09.000 362 21185.63 62.81 42863.78 47813.57 2014-12-28 09:41:10.000 362 21185.70 62.77 42863.80 47813.59 2014-12-28 09:41:11.000 362 21185.68 62.76 42863.81 47813.59 2014-12-28 09:41:12.000 362 21185.67 62.77 42863.84 47813.64 2014-12-28 09:41:13.000 362 21185.68 62.78 42863.85 47813.64 2014-12-28 09:41:14.000 362 21185.70 62.78 42863.86 47813.64 2014-12-28 09:41:15.000 362 21185.74 62.76 42863.85 47813.66 2014-12-28 09:41:16.000 362 21185.74 62.78 42863.87 47813.67 2014-12-28 09:41:17.000 362 21185.74 62.80 42863.84 47813.68 2014-12-28 09:41:18.000 362 21185.72 62.83 42863.81 47813.67 2014-12-28 09:41:19.000 362 21185.72 62.85 42863.78 47813.65 2014-12-28 09:41:20.000 362 21185.71 62.89 42863.77 47813.62 2014-12-28 09:41:21.000 362 21185.70 62.90 42863.75 47813.59 2014-12-28 09:41:22.000 362 21185.70 62.93 42863.73 47813.57 2014-12-28 09:41:23.000 362 21185.70 62.93 42863.70 47813.54 2014-12-28 09:41:24.000 362 21185.67 62.96 42863.69 47813.51 2014-12-28 09:41:25.000 362 21185.67 63.00 42863.63 47813.49 2014-12-28 09:41:26.000 362 21185.69 63.02 42863.61 47813.45 2014-12-28 09:41:27.000 362 21185.67 63.06 42863.62 47813.43 2014-12-28 09:41:28.000 362 21185.67 63.06 42863.56 47813.44 2014-12-28 09:41:29.000 362 21185.70 63.04 42863.58 47813.42 2014-12-28 09:41:30.000 362 21185.68 63.05 42863.59 47813.41 2014-12-28 09:41:31.000 362 21185.71 63.04 42863.57 47813.41 2014-12-28 09:41:32.000 362 21185.71 63.04 42863.56 47813.41 2014-12-28 09:41:33.000 362 21185.72 63.05 42863.58 47813.39 2014-12-28 09:41:34.000 362 21185.76 63.09 42863.58 47813.39 2014-12-28 09:41:35.000 362 21185.78 63.09 42863.57 47813.41 2014-12-28 09:41:36.000 362 21185.77 63.14 42863.57 47813.39 2014-12-28 09:41:37.000 362 21185.76 63.17 42863.58 47813.41 2014-12-28 09:41:38.000 362 21185.79 63.18 42863.57 47813.38 2014-12-28 09:41:39.000 362 21185.77 63.18 42863.59 47813.39 2014-12-28 09:41:40.000 362 21185.80 63.21 42863.57 47813.38 2014-12-28 09:41:41.000 362 21185.80 63.20 42863.57 47813.39 2014-12-28 09:41:42.000 362 21185.77 63.21 42863.56 47813.37 2014-12-28 09:41:43.000 362 21185.77 63.20 42863.55 47813.37 2014-12-28 09:41:44.000 362 21185.80 63.21 42863.52 47813.36 2014-12-28 09:41:45.000 362 21185.80 63.21 42863.52 47813.35 2014-12-28 09:41:46.000 362 21185.82 63.22 42863.50 47813.39 2014-12-28 09:41:47.000 362 21185.80 63.25 42863.52 47813.37 2014-12-28 09:41:48.000 362 21185.82 63.25 42863.52 47813.40 2014-12-28 09:41:49.000 362 21185.85 63.26 42863.50 47813.37 2014-12-28 09:41:50.000 362 21185.85 63.27 42863.52 47813.39 2014-12-28 09:41:51.000 362 21185.86 63.30 42863.52 47813.38 2014-12-28 09:41:52.000 362 21185.86 63.33 42863.52 47813.40 2014-12-28 09:41:53.000 362 21185.89 63.34 42863.54 47813.39 2014-12-28 09:41:54.000 362 21185.89 63.34 42863.52 47813.41 2014-12-28 09:41:55.000 362 21185.91 63.36 42863.52 47813.41 2014-12-28 09:41:56.000 362 21185.94 63.34 42863.52 47813.42 2014-12-28 09:41:57.000 362 21185.96 63.34 42863.53 47813.43 2014-12-28 09:41:58.000 362 21185.93 63.34 42863.50 47813.43 2014-12-28 09:41:59.000 362 21185.93 63.33 42863.53 47813.44 2014-12-28 09:42:00.000 362 21185.94 63.35 42863.56 47813.46 2014-12-28 09:42:01.000 362 21185.95 63.35 42863.59 47813.48 2014-12-28 09:42:02.000 362 21185.94 63.33 42863.59 47813.49 2014-12-28 09:42:03.000 362 21185.94 63.32 42863.58 47813.48 2014-12-28 09:42:04.000 362 21185.91 63.33 42863.58 47813.50 2014-12-28 09:42:05.000 362 21185.93 63.34 42863.60 47813.49 2014-12-28 09:42:06.000 362 21185.89 63.34 42863.61 47813.49 2014-12-28 09:42:07.000 362 21185.88 63.34 42863.61 47813.48 2014-12-28 09:42:08.000 362 21185.88 63.34 42863.60 47813.47 2014-12-28 09:42:09.000 362 21185.89 63.34 42863.61 47813.47 2014-12-28 09:42:10.000 362 21185.89 63.36 42863.62 47813.47 2014-12-28 09:42:11.000 362 21185.90 63.36 42863.63 47813.49 2014-12-28 09:42:12.000 362 21185.91 63.37 42863.60 47813.44 2014-12-28 09:42:13.000 362 21185.90 63.38 42863.57 47813.48 2014-12-28 09:42:14.000 362 21185.91 63.39 42863.56 47813.47 2014-12-28 09:42:15.000 362 21185.90 63.38 42863.58 47813.47 2014-12-28 09:42:16.000 362 21185.89 63.38 42863.60 47813.45 2014-12-28 09:42:17.000 362 21185.87 63.36 42863.59 47813.47 2014-12-28 09:42:18.000 362 21185.90 63.35 42863.61 47813.50 2014-12-28 09:42:19.000 362 21185.90 63.34 42863.63 47813.50 2014-12-28 09:42:20.000 362 21185.90 63.37 42863.62 47813.49 2014-12-28 09:42:21.000 362 21185.91 63.37 42863.61 47813.51 2014-12-28 09:42:22.000 362 21185.96 63.35 42863.62 47813.52 2014-12-28 09:42:23.000 362 21185.95 63.34 42863.65 47813.53 2014-12-28 09:42:24.000 362 21185.94 63.33 42863.66 47813.52 2014-12-28 09:42:25.000 362 21185.94 63.36 42863.64 47813.55 2014-12-28 09:42:26.000 362 21185.94 63.35 42863.65 47813.54 2014-12-28 09:42:27.000 362 21185.95 63.37 42863.62 47813.56 2014-12-28 09:42:28.000 362 21185.93 63.39 42863.67 47813.55 2014-12-28 09:42:29.000 362 21185.97 63.41 42863.67 47813.57 2014-12-28 09:42:30.000 362 21185.97 63.43 42863.66 47813.58 2014-12-28 09:42:31.000 362 21185.99 63.42 42863.66 47813.57 2014-12-28 09:42:32.000 362 21185.99 63.41 42863.65 47813.61 2014-12-28 09:42:33.000 362 21185.99 63.43 42863.66 47813.60 2014-12-28 09:42:34.000 362 21186.02 63.46 42863.65 47813.60 2014-12-28 09:42:35.000 362 21186.03 63.46 42863.63 47813.59 2014-12-28 09:42:36.000 362 21186.02 63.46 42863.63 47813.59 2014-12-28 09:42:37.000 362 21186.03 63.47 42863.63 47813.58 2014-12-28 09:42:38.000 362 21186.04 63.46 42863.62 47813.56 2014-12-28 09:42:39.000 362 21186.00 63.46 42863.62 47813.58 2014-12-28 09:42:40.000 362 21185.99 63.50 42863.63 47813.56 2014-12-28 09:42:41.000 362 21185.99 63.49 42863.60 47813.55 2014-12-28 09:42:42.000 362 21186.00 63.50 42863.59 47813.54 2014-12-28 09:42:43.000 362 21186.00 63.51 42863.62 47813.54 2014-12-28 09:42:44.000 362 21186.02 63.48 42863.63 47813.56 2014-12-28 09:42:45.000 362 21186.03 63.45 42863.65 47813.57 2014-12-28 09:42:46.000 362 21186.02 63.44 42863.70 47813.62 2014-12-28 09:42:47.000 362 21186.04 63.46 42863.73 47813.64 2014-12-28 09:42:48.000 362 21186.04 63.48 42863.75 47813.66 2014-12-28 09:42:49.000 362 21186.04 63.48 42863.74 47813.68 2014-12-28 09:42:50.000 362 21186.04 63.52 42863.74 47813.70 2014-12-28 09:42:51.000 362 21186.02 63.56 42863.70 47813.69 2014-12-28 09:42:52.000 362 21186.02 63.59 42863.69 47813.67 2014-12-28 09:42:53.000 362 21186.02 63.58 42863.68 47813.66 2014-12-28 09:42:54.000 362 21186.04 63.59 42863.64 47813.63 2014-12-28 09:42:55.000 362 21186.03 63.60 42863.65 47813.60 2014-12-28 09:42:56.000 362 21186.01 63.61 42863.65 47813.60 2014-12-28 09:42:57.000 362 21186.03 63.62 42863.67 47813.61 2014-12-28 09:42:58.000 362 21186.04 63.62 42863.65 47813.61 2014-12-28 09:42:59.000 362 21186.00 63.64 42863.63 47813.58 2014-12-28 09:43:00.000 362 21185.98 63.71 42863.64 47813.59 2014-12-28 09:43:01.000 362 21185.91 63.80 42863.59 47813.56 2014-12-28 09:43:02.000 362 21185.85 63.91 42863.53 47813.47 2014-12-28 09:43:03.000 362 21185.81 63.98 42863.48 47813.40 2014-12-28 09:43:04.000 362 21185.81 64.02 42863.41 47813.31 2014-12-28 09:43:05.000 362 21185.81 64.03 42863.38 47813.28 2014-12-28 09:43:06.000 362 21185.85 63.98 42863.33 47813.24 2014-12-28 09:43:07.000 362 21185.84 63.98 42863.36 47813.24 2014-12-28 09:43:08.000 362 21185.84 63.96 42863.36 47813.24 2014-12-28 09:43:09.000 362 21185.86 63.94 42863.34 47813.27 2014-12-28 09:43:10.000 362 21185.84 63.93 42863.38 47813.27 2014-12-28 09:43:11.000 362 21185.85 63.91 42863.44 47813.29 2014-12-28 09:43:12.000 362 21185.86 63.92 42863.43 47813.32 2014-12-28 09:43:13.000 362 21185.83 63.90 42863.44 47813.35 2014-12-28 09:43:14.000 362 21185.84 63.87 42863.49 47813.37 2014-12-28 09:43:15.000 362 21185.85 63.83 42863.53 47813.38 2014-12-28 09:43:16.000 362 21185.88 63.82 42863.53 47813.40 2014-12-28 09:43:17.000 362 21185.86 63.79 42863.53 47813.47 2014-12-28 09:43:18.000 362 21185.89 63.78 42863.56 47813.46 2014-12-28 09:43:19.000 362 21185.86 63.79 42863.58 47813.47 2014-12-28 09:43:20.000 362 21185.84 63.80 42863.59 47813.49 2014-12-28 09:43:21.000 362 21185.83 63.80 42863.61 47813.51 2014-12-28 09:43:22.000 362 21185.84 63.83 42863.63 47813.51 2014-12-28 09:43:23.000 362 21185.83 63.85 42863.61 47813.49 2014-12-28 09:43:24.000 362 21185.82 63.85 42863.62 47813.49 2014-12-28 09:43:25.000 362 21185.80 63.88 42863.65 47813.52 2014-12-28 09:43:26.000 362 21185.78 63.90 42863.60 47813.48 2014-12-28 09:43:27.000 362 21185.77 63.94 42863.62 47813.51 2014-12-28 09:43:28.000 362 21185.75 63.98 42863.60 47813.46 2014-12-28 09:43:29.000 362 21185.75 63.99 42863.58 47813.45 2014-12-28 09:43:30.000 362 21185.72 64.02 42863.56 47813.45 2014-12-28 09:43:31.000 362 21185.73 64.05 42863.52 47813.41 2014-12-28 09:43:32.000 362 21185.70 64.03 42863.51 47813.39 2014-12-28 09:43:33.000 362 21185.71 64.00 42863.53 47813.39 2014-12-28 09:43:34.000 362 21185.73 63.99 42863.56 47813.36 2014-12-28 09:43:35.000 362 21185.74 63.97 42863.58 47813.40 2014-12-28 09:43:36.000 362 21185.75 63.95 42863.62 47813.43 2014-12-28 09:43:37.000 362 21185.74 63.94 42863.63 47813.43 2014-12-28 09:43:38.000 362 21185.75 63.94 42863.63 47813.46 2014-12-28 09:43:39.000 362 21185.73 63.97 42863.63 47813.48 2014-12-28 09:43:40.000 362 21185.73 63.97 42863.62 47813.47 2014-12-28 09:43:41.000 362 21185.71 63.96 42863.65 47813.46 2014-12-28 09:43:42.000 362 21185.73 63.98 42863.67 47813.46 2014-12-28 09:43:43.000 362 21185.72 63.97 42863.67 47813.48 2014-12-28 09:43:44.000 362 21185.73 63.96 42863.68 47813.49 2014-12-28 09:43:45.000 362 21185.71 63.98 42863.66 47813.50 2014-12-28 09:43:46.000 362 21185.69 64.03 42863.63 47813.52 2014-12-28 09:43:47.000 362 21185.65 64.07 42863.63 47813.47 2014-12-28 09:43:48.000 362 21185.62 64.13 42863.59 47813.47 2014-12-28 09:43:49.000 362 21185.62 64.16 42863.56 47813.41 2014-12-28 09:43:50.000 362 21185.62 64.17 42863.56 47813.40 2014-12-28 09:43:51.000 362 21185.62 64.15 42863.58 47813.36 2014-12-28 09:43:52.000 362 21185.61 64.14 42863.58 47813.33 2014-12-28 09:43:53.000 362 21185.60 64.12 42863.60 47813.37 2014-12-28 09:43:54.000 362 21185.62 64.13 42863.57 47813.36 2014-12-28 09:43:55.000 362 21185.63 64.13 42863.59 47813.37 2014-12-28 09:43:56.000 362 21185.62 64.12 42863.59 47813.40 2014-12-28 09:43:57.000 362 21185.65 64.10 42863.61 47813.40 2014-12-28 09:43:58.000 362 21185.66 64.10 42863.63 47813.41 2014-12-28 09:43:59.000 362 21185.67 64.11 42863.64 47813.41 2014-12-28 09:44:00.000 362 21185.66 64.12 42863.62 47813.40 2014-12-28 09:44:01.000 362 21185.67 64.07 42863.59 47813.43 2014-12-28 09:44:02.000 362 21185.68 64.04 42863.60 47813.41 2014-12-28 09:44:03.000 362 21185.70 64.01 42863.64 47813.43 2014-12-28 09:44:04.000 362 21185.68 63.95 42863.66 47813.42 2014-12-28 09:44:05.000 362 21185.71 63.90 42863.69 47813.44 2014-12-28 09:44:06.000 362 21185.71 63.87 42863.66 47813.45 2014-12-28 09:44:07.000 362 21185.70 63.85 42863.66 47813.47 2014-12-28 09:44:08.000 362 21185.68 63.80 42863.67 47813.46 2014-12-28 09:44:09.000 362 21185.69 63.77 42863.66 47813.45 2014-12-28 09:44:10.000 362 21185.68 63.76 42863.69 47813.48 2014-12-28 09:44:11.000 362 21185.69 63.76 42863.70 47813.47 2014-12-28 09:44:12.000 362 21185.70 63.79 42863.69 47813.48 2014-12-28 09:44:13.000 362 21185.71 63.81 42863.69 47813.49 2014-12-28 09:44:14.000 362 21185.71 63.82 42863.68 47813.48 2014-12-28 09:44:15.000 362 21185.71 63.86 42863.70 47813.49 2014-12-28 09:44:16.000 362 21185.74 63.91 42863.68 47813.49 2014-12-28 09:44:17.000 362 21185.76 63.96 42863.68 47813.48 2014-12-28 09:44:18.000 362 21185.77 64.00 42863.69 47813.53 2014-12-28 09:44:19.000 362 21185.79 64.04 42863.68 47813.52 2014-12-28 09:44:20.000 362 21185.81 64.05 42863.71 47813.54 2014-12-28 09:44:21.000 362 21185.82 64.08 42863.70 47813.56 2014-12-28 09:44:22.000 362 21185.84 64.07 42863.69 47813.57 2014-12-28 09:44:23.000 362 21185.83 64.04 42863.71 47813.58 2014-12-28 09:44:24.000 362 21185.84 64.05 42863.70 47813.59 2014-12-28 09:44:25.000 362 21185.82 64.00 42863.70 47813.56 2014-12-28 09:44:26.000 362 21185.80 63.97 42863.69 47813.57 2014-12-28 09:44:27.000 362 21185.81 63.91 42863.68 47813.54 2014-12-28 09:44:28.000 362 21185.80 63.91 42863.70 47813.57 2014-12-28 09:44:29.000 362 21185.80 63.94 42863.70 47813.54 2014-12-28 09:44:30.000 362 21185.84 63.97 42863.73 47813.54 2014-12-28 09:44:31.000 362 21185.79 63.95 42863.72 47813.57 2014-12-28 09:44:32.000 362 21185.83 63.95 42863.73 47813.58 2014-12-28 09:44:33.000 362 21185.84 63.97 42863.73 47813.57 2014-12-28 09:44:34.000 362 21185.84 63.95 42863.75 47813.61 2014-12-28 09:44:35.000 362 21185.84 63.95 42863.78 47813.63 2014-12-28 09:44:36.000 362 21185.85 63.96 42863.79 47813.65 2014-12-28 09:44:37.000 362 21185.84 63.96 42863.81 47813.66 2014-12-28 09:44:38.000 362 21185.80 63.98 42863.83 47813.68 2014-12-28 09:44:39.000 362 21185.83 64.03 42863.82 47813.66 2014-12-28 09:44:40.000 362 21185.83 64.00 42863.86 47813.65 2014-12-28 09:44:41.000 362 21185.84 63.98 42863.84 47813.67 2014-12-28 09:44:42.000 362 21185.83 63.95 42863.81 47813.65 2014-12-28 09:44:43.000 362 21185.80 63.92 42863.80 47813.66 2014-12-28 09:44:44.000 362 21185.80 63.89 42863.82 47813.63 2014-12-28 09:44:45.000 362 21185.80 63.88 42863.80 47813.64 2014-12-28 09:44:46.000 362 21185.79 63.90 42863.80 47813.63 2014-12-28 09:44:47.000 362 21185.80 63.87 42863.78 47813.64 2014-12-28 09:44:48.000 362 21185.83 63.89 42863.82 47813.63 2014-12-28 09:44:49.000 362 21185.83 63.91 42863.84 47813.63 2014-12-28 09:44:50.000 362 21185.87 63.91 42863.82 47813.67 2014-12-28 09:44:51.000 362 21185.89 63.92 42863.86 47813.68 2014-12-28 09:44:52.000 362 21185.90 63.91 42863.84 47813.72 2014-12-28 09:44:53.000 362 21185.93 63.87 42863.88 47813.77 2014-12-28 09:44:54.000 362 21185.94 63.84 42863.95 47813.74 2014-12-28 09:44:55.000 362 21185.96 63.84 42863.92 47813.81 2014-12-28 09:44:56.000 362 21186.00 63.81 42863.92 47813.82 2014-12-28 09:44:57.000 362 21186.00 63.80 42863.94 47813.82 2014-12-28 09:44:58.000 362 21186.00 63.79 42863.97 47813.85 2014-12-28 09:44:59.000 362 21186.01 63.79 42863.99 47813.88 2014-12-28 09:45:00.000 362 21186.04 63.77 42864.02 47813.87 2014-12-28 09:45:01.000 362 21186.03 63.75 42864.04 47813.92 2014-12-28 09:45:02.000 362 21186.00 63.74 42864.06 47813.93 2014-12-28 09:45:03.000 362 21186.02 63.73 42864.05 47813.95 2014-12-28 09:45:04.000 362 21186.00 63.72 42864.02 47813.94 2014-12-28 09:45:05.000 362 21185.99 63.72 42864.04 47813.99 2014-12-28 09:45:06.000 362 21185.99 63.72 42864.04 47813.98 2014-12-28 09:45:07.000 362 21185.99 63.70 42864.04 47813.99 2014-12-28 09:45:08.000 362 21185.99 63.69 42864.03 47813.98 2014-12-28 09:45:09.000 362 21185.99 63.70 42864.05 47813.98 2014-12-28 09:45:10.000 362 21185.99 63.73 42864.06 47813.99 2014-12-28 09:45:11.000 362 21185.98 63.71 42864.07 47813.95 2014-12-28 09:45:12.000 362 21185.98 63.74 42864.05 47814.00 2014-12-28 09:45:13.000 362 21186.00 63.73 42864.03 47813.98 2014-12-28 09:45:14.000 362 21186.03 63.72 42864.04 47813.98 2014-12-28 09:45:15.000 362 21186.04 63.72 42864.03 47814.04 2014-12-28 09:45:16.000 362 21186.03 63.71 42864.03 47814.00 2014-12-28 09:45:17.000 362 21186.07 63.69 42864.05 47814.03 2014-12-28 09:45:18.000 362 21186.08 63.71 42864.08 47814.03 2014-12-28 09:45:19.000 362 21186.08 63.70 42864.09 47814.02 2014-12-28 09:45:20.000 362 21186.07 63.70 42864.10 47814.04 2014-12-28 09:45:21.000 362 21186.07 63.71 42864.10 47814.04 2014-12-28 09:45:22.000 362 21186.06 63.72 42864.07 47814.03 2014-12-28 09:45:23.000 362 21186.07 63.75 42864.04 47814.05 2014-12-28 09:45:24.000 362 21186.06 63.78 42864.08 47814.05 2014-12-28 09:45:25.000 362 21186.03 63.81 42864.08 47814.03 2014-12-28 09:45:26.000 362 21186.04 63.85 42864.04 47814.01 2014-12-28 09:45:27.000 362 21186.03 63.88 42864.00 47814.00 2014-12-28 09:45:28.000 362 21186.02 63.89 42863.99 47813.97 2014-12-28 09:45:29.000 362 21186.00 63.88 42864.01 47813.97 2014-12-28 09:45:30.000 362 21186.02 63.87 42864.03 47813.98 2014-12-28 09:45:31.000 362 21186.02 63.87 42864.00 47813.97 2014-12-28 09:45:32.000 362 21185.99 63.91 42863.98 47813.99 2014-12-28 09:45:33.000 362 21186.01 63.92 42863.98 47813.94 2014-12-28 09:45:34.000 362 21186.03 63.92 42863.96 47813.93 2014-12-28 09:45:35.000 362 21186.03 63.89 42863.95 47813.92 2014-12-28 09:45:36.000 362 21186.05 63.88 42863.95 47813.91 2014-12-28 09:45:37.000 362 21186.09 63.86 42863.95 47813.89 2014-12-28 09:45:38.000 362 21186.12 63.84 42863.90 47813.89 2014-12-28 09:45:39.000 362 21186.12 63.84 42863.92 47813.88 2014-12-28 09:45:40.000 362 21186.12 63.85 42863.89 47813.91 2014-12-28 09:45:41.000 362 21186.08 63.83 42863.91 47813.89 2014-12-28 09:45:42.000 362 21186.12 63.83 42863.90 47813.93 2014-12-28 09:45:43.000 362 21186.11 63.82 42863.92 47813.89 2014-12-28 09:45:44.000 362 21186.11 63.81 42863.89 47813.90 2014-12-28 09:45:45.000 362 21186.09 63.80 42863.90 47813.90 2014-12-28 09:45:46.000 362 21186.09 63.75 42863.93 47813.92 2014-12-28 09:45:47.000 362 21186.11 63.75 42863.96 47813.93 2014-12-28 09:45:48.000 362 21186.08 63.74 42863.94 47813.92 2014-12-28 09:45:49.000 362 21186.08 63.78 42863.91 47813.93 2014-12-28 09:45:50.000 362 21186.04 63.80 42863.89 47813.90 2014-12-28 09:45:51.000 362 21186.00 63.83 42863.87 47813.91 2014-12-28 09:45:52.000 362 21185.97 63.91 42863.87 47813.84 2014-12-28 09:45:53.000 362 21185.94 63.93 42863.86 47813.84 2014-12-28 09:45:54.000 362 21185.95 63.92 42863.85 47813.80 2014-12-28 09:45:55.000 362 21185.93 63.92 42863.86 47813.78 2014-12-28 09:45:56.000 362 21185.92 63.92 42863.83 47813.77 2014-12-28 09:45:57.000 362 21185.88 63.92 42863.81 47813.76 2014-12-28 09:45:58.000 362 21185.89 63.92 42863.79 47813.76 2014-12-28 09:45:59.000 362 21185.89 63.94 42863.77 47813.75 2014-12-28 09:46:00.000 362 21185.89 63.93 42863.80 47813.75 2014-12-28 09:46:01.000 362 21185.88 63.96 42863.83 47813.76 2014-12-28 09:46:02.000 362 21185.86 64.00 42863.84 47813.76 2014-12-28 09:46:03.000 362 21185.83 64.03 42863.83 47813.73 2014-12-28 09:46:04.000 362 21185.80 64.05 42863.81 47813.69 2014-12-28 09:46:05.000 362 21185.80 64.10 42863.79 47813.67 2014-12-28 09:46:06.000 362 21185.79 64.16 42863.74 47813.65 2014-12-28 09:46:07.000 362 21185.79 64.19 42863.70 47813.62 2014-12-28 09:46:08.000 362 21185.79 64.22 42863.63 47813.56 2014-12-28 09:46:09.000 362 21185.72 64.25 42863.58 47813.52 2014-12-28 09:46:10.000 362 21185.67 64.30 42863.54 47813.44 2014-12-28 09:46:11.000 362 21185.72 64.32 42863.46 47813.40 2014-12-28 09:46:12.000 362 21185.73 64.31 42863.44 47813.35 2014-12-28 09:46:13.000 362 21185.71 64.27 42863.41 47813.31 2014-12-28 09:46:14.000 362 21185.69 64.28 42863.33 47813.25 2014-12-28 09:46:15.000 362 21185.71 64.30 42863.30 47813.24 2014-12-28 09:46:16.000 362 21185.76 64.30 42863.26 47813.19 2014-12-28 09:46:17.000 362 21185.77 64.28 42863.28 47813.17 2014-12-28 09:46:18.000 362 21185.81 64.28 42863.28 47813.20 2014-12-28 09:46:19.000 362 21185.87 64.20 42863.31 47813.26 2014-12-28 09:46:20.000 362 21185.90 64.15 42863.35 47813.27 2014-12-28 09:46:21.000 362 21185.96 64.11 42863.39 47813.34 2014-12-28 09:46:22.000 362 21185.95 64.15 42863.42 47813.36 2014-12-28 09:46:23.000 362 21185.97 64.14 42863.44 47813.42 2014-12-28 09:46:24.000 362 21185.98 64.12 42863.46 47813.44 2014-12-28 09:46:25.000 362 21185.97 64.11 42863.47 47813.44 2014-12-28 09:46:26.000 362 21185.99 64.09 42863.50 47813.46 2014-12-28 09:46:27.000 362 21185.98 64.10 42863.46 47813.49 2014-12-28 09:46:28.000 362 21185.97 64.13 42863.44 47813.45 2014-12-28 09:46:29.000 362 21185.99 64.08 42863.45 47813.45 2014-12-28 09:46:30.000 362 21186.02 64.02 42863.45 47813.46 2014-12-28 09:46:31.000 362 21186.02 63.94 42863.49 47813.47 2014-12-28 09:46:32.000 362 21186.04 63.90 42863.50 47813.51 2014-12-28 09:46:33.000 362 21186.02 63.87 42863.53 47813.52 2014-12-28 09:46:34.000 362 21185.99 63.88 42863.58 47813.54 2014-12-28 09:46:35.000 362 21185.99 63.86 42863.59 47813.58 2014-12-28 09:46:36.000 362 21186.00 63.84 42863.63 47813.60 2014-12-28 09:46:37.000 362 21186.02 63.82 42863.66 47813.62 2014-12-28 09:46:38.000 362 21186.03 63.78 42863.66 47813.62 2014-12-28 09:46:39.000 362 21186.08 63.75 42863.66 47813.69 2014-12-28 09:46:40.000 362 21186.09 63.70 42863.70 47813.73 2014-12-28 09:46:41.000 362 21186.12 63.68 42863.73 47813.73 2014-12-28 09:46:42.000 362 21186.16 63.65 42863.76 47813.78 2014-12-28 09:46:43.000 362 21186.16 63.61 42863.78 47813.81 2014-12-28 09:46:44.000 362 21186.16 63.58 42863.82 47813.83 2014-12-28 09:46:45.000 362 21186.20 63.54 42863.84 47813.85 2014-12-28 09:46:46.000 362 21186.17 63.51 42863.85 47813.87 2014-12-28 09:46:47.000 362 21186.18 63.50 42863.85 47813.88 2014-12-28 09:46:48.000 362 21186.18 63.48 42863.84 47813.89 2014-12-28 09:46:49.000 362 21186.20 63.45 42863.85 47813.91 2014-12-28 09:46:50.000 362 21186.19 63.44 42863.85 47813.89 2014-12-28 09:46:51.000 362 21186.21 63.45 42863.86 47813.89 2014-12-28 09:46:52.000 362 21186.21 63.44 42863.90 47813.91 2014-12-28 09:46:53.000 362 21186.22 63.47 42863.88 47813.94 2014-12-28 09:46:54.000 362 21186.25 63.47 42863.88 47813.95 2014-12-28 09:46:55.000 362 21186.24 63.45 42863.92 47813.94 2014-12-28 09:46:56.000 362 21186.25 63.44 42863.92 47813.99 2014-12-28 09:46:57.000 362 21186.27 63.43 42863.92 47813.98 2014-12-28 09:46:58.000 362 21186.29 63.43 42863.94 47814.00 2014-12-28 09:46:59.000 362 21186.31 63.43 42863.95 47814.03 2014-12-28 09:47:00.000 362 21186.34 63.42 42863.98 47814.04 2014-12-28 09:47:01.000 362 21186.36 63.41 42863.99 47814.07 2014-12-28 09:47:02.000 362 21186.38 63.38 42864.01 47814.08 2014-12-28 09:47:03.000 362 21186.40 63.40 42864.02 47814.09 2014-12-28 09:47:04.000 362 21186.40 63.43 42863.99 47814.12 2014-12-28 09:47:05.000 362 21186.42 63.46 42863.99 47814.12 2014-12-28 09:47:06.000 362 21186.44 63.42 42863.99 47814.10 2014-12-28 09:47:07.000 362 21186.43 63.43 42863.94 47814.11 2014-12-28 09:47:08.000 362 21186.46 63.42 42863.96 47814.12 2014-12-28 09:47:09.000 362 21186.49 63.42 42863.97 47814.11 2014-12-28 09:47:10.000 362 21186.50 63.44 42863.95 47814.13 2014-12-28 09:47:11.000 362 21186.50 63.43 42863.98 47814.12 2014-12-28 09:47:12.000 362 21186.52 63.40 42864.00 47814.13 2014-12-28 09:47:13.000 362 21186.54 63.36 42863.99 47814.14 2014-12-28 09:47:14.000 362 21186.58 63.34 42863.99 47814.18 2014-12-28 09:47:15.000 362 21186.61 63.33 42864.01 47814.18 2014-12-28 09:47:16.000 362 21186.64 63.31 42864.01 47814.19 2014-12-28 09:47:17.000 362 21186.64 63.30 42863.99 47814.21 2014-12-28 09:47:18.000 362 21186.65 63.29 42864.01 47814.23 2014-12-28 09:47:19.000 362 21186.64 63.28 42864.02 47814.23 2014-12-28 09:47:20.000 362 21186.65 63.28 42864.02 47814.24 2014-12-28 09:47:21.000 362 21186.63 63.28 42864.03 47814.25 2014-12-28 09:47:22.000 362 21186.64 63.27 42864.00 47814.26 2014-12-28 09:47:23.000 362 21186.61 63.27 42864.01 47814.24 2014-12-28 09:47:24.000 362 21186.60 63.26 42864.01 47814.23 2014-12-28 09:47:25.000 362 21186.61 63.26 42864.02 47814.26 2014-12-28 09:47:26.000 362 21186.59 63.26 42864.01 47814.25 2014-12-28 09:47:27.000 362 21186.58 63.27 42864.03 47814.25 2014-12-28 09:47:28.000 362 21186.57 63.30 42864.06 47814.25 2014-12-28 09:47:29.000 362 21186.56 63.32 42864.06 47814.27 2014-12-28 09:47:30.000 362 21186.55 63.34 42864.06 47814.29 2014-12-28 09:47:31.000 362 21186.53 63.35 42864.08 47814.25 2014-12-28 09:47:32.000 362 21186.55 63.36 42864.08 47814.27 2014-12-28 09:47:33.000 362 21186.55 63.37 42864.05 47814.28 2014-12-28 09:47:34.000 362 21186.56 63.37 42864.05 47814.26 2014-12-28 09:47:35.000 362 21186.58 63.39 42864.02 47814.26 2014-12-28 09:47:36.000 362 21186.60 63.38 42864.04 47814.29 2014-12-28 09:47:37.000 362 21186.60 63.39 42864.07 47814.29 2014-12-28 09:47:38.000 362 21186.61 63.39 42864.10 47814.29 2014-12-28 09:47:39.000 362 21186.61 63.42 42864.12 47814.33 2014-12-28 09:47:40.000 362 21186.62 63.41 42864.12 47814.34 2014-12-28 09:47:41.000 362 21186.66 63.41 42864.14 47814.35 2014-12-28 09:47:42.000 362 21186.69 63.41 42864.15 47814.37 2014-12-28 09:47:43.000 362 21186.69 63.41 42864.13 47814.40 2014-12-28 09:47:44.000 362 21186.68 63.42 42864.14 47814.41 2014-12-28 09:47:45.000 362 21186.70 63.45 42864.15 47814.41 2014-12-28 09:47:46.000 362 21186.71 63.50 42864.14 47814.39 2014-12-28 09:47:47.000 362 21186.71 63.49 42864.16 47814.41 2014-12-28 09:47:48.000 362 21186.70 63.48 42864.15 47814.43 2014-12-28 09:47:49.000 362 21186.69 63.51 42864.14 47814.42 2014-12-28 09:47:50.000 362 21186.65 63.54 42864.15 47814.40 2014-12-28 09:47:51.000 362 21186.64 63.57 42864.17 47814.41 2014-12-28 09:47:52.000 362 21186.63 63.59 42864.14 47814.37 2014-12-28 09:47:53.000 362 21186.67 63.57 42864.12 47814.38 2014-12-28 09:47:54.000 362 21186.65 63.55 42864.12 47814.40 2014-12-28 09:47:55.000 362 21186.64 63.55 42864.14 47814.39 2014-12-28 09:47:56.000 362 21186.62 63.59 42864.17 47814.39 2014-12-28 09:47:57.000 362 21186.61 63.60 42864.13 47814.38 2014-12-28 09:47:58.000 362 21186.60 63.66 42864.11 47814.37 2014-12-28 09:47:59.000 362 21186.60 63.67 42864.11 47814.38 2014-12-28 09:48:00.000 362 21186.60 63.65 42864.11 47814.35 2014-12-28 09:48:01.000 362 21186.62 63.62 42864.10 47814.37 2014-12-28 09:48:02.000 362 21186.61 63.64 42864.10 47814.35 2014-12-28 09:48:03.000 362 21186.56 63.66 42864.13 47814.38 2014-12-28 09:48:04.000 362 21186.57 63.66 42864.12 47814.35 2014-12-28 09:48:05.000 362 21186.57 63.67 42864.14 47814.35 2014-12-28 09:48:06.000 362 21186.54 63.70 42864.13 47814.35 2014-12-28 09:48:07.000 362 21186.53 63.73 42864.14 47814.33 2014-12-28 09:48:08.000 362 21186.54 63.73 42864.13 47814.34 2014-12-28 09:48:09.000 362 21186.51 63.74 42864.12 47814.34 2014-12-28 09:48:10.000 362 21186.49 63.75 42864.12 47814.33 2014-12-28 09:48:11.000 362 21186.51 63.77 42864.10 47814.34 2014-12-28 09:48:12.000 362 21186.53 63.78 42864.10 47814.31 2014-12-28 09:48:13.000 362 21186.50 63.77 42864.09 47814.30 2014-12-28 09:48:14.000 362 21186.50 63.74 42864.08 47814.32 2014-12-28 09:48:15.000 362 21186.51 63.76 42864.08 47814.27 2014-12-28 09:48:16.000 362 21186.44 63.77 42864.06 47814.27 2014-12-28 09:48:17.000 362 21186.37 63.80 42864.02 47814.22 2014-12-28 09:48:18.000 362 21186.36 63.81 42863.98 47814.16 2014-12-28 09:48:19.000 362 21186.31 63.78 42863.96 47814.11 2014-12-28 09:48:20.000 362 21186.29 63.78 42863.91 47814.05 2014-12-28 09:48:21.000 362 21186.32 63.76 42863.83 47814.00 2014-12-28 09:48:22.000 362 21186.31 63.75 42863.84 47814.00 2014-12-28 09:48:23.000 362 21186.32 63.77 42863.81 47813.96 2014-12-28 09:48:24.000 362 21186.32 63.76 42863.78 47813.94 2014-12-28 09:48:25.000 362 21186.35 63.75 42863.80 47813.96 2014-12-28 09:48:26.000 362 21186.38 63.73 42863.82 47813.94 2014-12-28 09:48:27.000 362 21186.37 63.73 42863.80 47813.95 2014-12-28 09:48:28.000 362 21186.35 63.75 42863.78 47813.95 2014-12-28 09:48:29.000 362 21186.27 63.84 42863.75 47813.96 2014-12-28 09:48:30.000 362 21186.21 63.93 42863.72 47813.91 2014-12-28 09:48:31.000 362 21186.20 64.03 42863.68 47813.84 2014-12-28 09:48:32.000 362 21186.16 64.10 42863.61 47813.75 2014-12-28 09:48:33.000 362 21186.14 64.16 42863.56 47813.68 2014-12-28 09:48:34.000 362 21186.11 64.18 42863.50 47813.64 2014-12-28 09:48:35.000 362 21186.10 64.14 42863.47 47813.57 2014-12-28 09:48:36.000 362 21186.11 64.11 42863.48 47813.55 2014-12-28 09:48:37.000 362 21186.15 64.04 42863.50 47813.55 2014-12-28 09:48:38.000 362 21186.15 64.05 42863.51 47813.56 2014-12-28 09:48:39.000 362 21186.11 64.08 42863.48 47813.59 2014-12-28 09:48:40.000 362 21186.15 64.07 42863.47 47813.59 2014-12-28 09:48:41.000 362 21186.14 64.07 42863.47 47813.58 2014-12-28 09:48:42.000 362 21186.15 64.08 42863.47 47813.55 2014-12-28 09:48:43.000 362 21186.16 64.04 42863.46 47813.57 2014-12-28 09:48:44.000 362 21186.19 63.98 42863.50 47813.57 2014-12-28 09:48:45.000 362 21186.24 63.91 42863.57 47813.62 2014-12-28 09:48:46.000 362 21186.31 63.84 42863.65 47813.71 2014-12-28 09:48:47.000 362 21186.34 63.79 42863.69 47813.79 2014-12-28 09:48:48.000 362 21186.33 63.76 42863.73 47813.83 2014-12-28 09:48:49.000 362 21186.32 63.71 42863.78 47813.89 2014-12-28 09:48:50.000 362 21186.34 63.70 42863.84 47813.91 2014-12-28 09:48:51.000 362 21186.37 63.69 42863.89 47813.97 2014-12-28 09:48:52.000 362 21186.37 63.69 42863.89 47813.99 2014-12-28 09:48:53.000 362 21186.40 63.70 42863.92 47814.01 2014-12-28 09:48:54.000 362 21186.42 63.69 42863.93 47814.03 2014-12-28 09:48:55.000 362 21186.42 63.69 42863.92 47814.04 2014-12-28 09:48:56.000 362 21186.42 63.68 42863.89 47814.05 2014-12-28 09:48:57.000 362 21186.46 63.65 42863.91 47814.09 2014-12-28 09:48:58.000 362 21186.49 63.61 42863.95 47814.10 2014-12-28 09:48:59.000 362 21186.50 63.58 42863.99 47814.16 2014-12-28 09:49:00.000 362 21186.52 63.56 42863.99 47814.17 2014-12-28 09:49:01.000 362 21186.53 63.54 42864.03 47814.20 2014-12-28 09:49:02.000 362 21186.53 63.52 42864.05 47814.22 2014-12-28 09:49:03.000 362 21186.55 63.50 42864.07 47814.27 2014-12-28 09:49:04.000 362 21186.52 63.51 42864.08 47814.29 2014-12-28 09:49:05.000 362 21186.52 63.52 42864.10 47814.28 2014-12-28 09:49:06.000 362 21186.52 63.52 42864.11 47814.30 2014-12-28 09:49:07.000 362 21186.52 63.55 42864.11 47814.29 2014-12-28 09:49:08.000 362 21186.53 63.53 42864.13 47814.28 2014-12-28 09:49:09.000 362 21186.56 63.58 42864.16 47814.29 2014-12-28 09:49:10.000 362 21186.55 63.58 42864.16 47814.29 2014-12-28 09:49:11.000 362 21186.54 63.61 42864.13 47814.29 2014-12-28 09:49:12.000 362 21186.54 63.60 42864.09 47814.30 2014-12-28 09:49:13.000 362 21186.54 63.58 42864.09 47814.29 2014-12-28 09:49:14.000 362 21186.55 63.60 42864.08 47814.30 2014-12-28 09:49:15.000 362 21186.53 63.60 42864.06 47814.31 2014-12-28 09:49:16.000 362 21186.52 63.63 42864.06 47814.28 2014-12-28 09:49:17.000 362 21186.54 63.64 42864.04 47814.29 2014-12-28 09:49:18.000 362 21186.54 63.64 42864.05 47814.29 2014-12-28 09:49:19.000 362 21186.54 63.61 42864.11 47814.32 2014-12-28 09:49:20.000 362 21186.55 63.61 42864.11 47814.33 2014-12-28 09:49:21.000 362 21186.54 63.63 42864.10 47814.32 2014-12-28 09:49:22.000 362 21186.56 63.62 42864.10 47814.31 2014-12-28 09:49:23.000 362 21186.53 63.65 42864.09 47814.34 2014-12-28 09:49:24.000 362 21186.52 63.69 42864.07 47814.28 2014-12-28 09:49:25.000 362 21186.50 63.72 42864.08 47814.30 2014-12-28 09:49:26.000 362 21186.51 63.71 42864.09 47814.31 2014-12-28 09:49:27.000 362 21186.51 63.71 42864.08 47814.28 2014-12-28 09:49:28.000 362 21186.49 63.70 42864.07 47814.28 2014-12-28 09:49:29.000 362 21186.47 63.70 42864.09 47814.29 2014-12-28 09:49:30.000 362 21186.47 63.73 42864.11 47814.29 2014-12-28 09:49:31.000 362 21186.45 63.72 42864.11 47814.30 2014-12-28 09:49:32.000 362 21186.46 63.71 42864.11 47814.28 2014-12-28 09:49:33.000 362 21186.48 63.70 42864.09 47814.30 2014-12-28 09:49:34.000 362 21186.48 63.71 42864.13 47814.32 2014-12-28 09:49:35.000 362 21186.48 63.71 42864.14 47814.33 2014-12-28 09:49:36.000 362 21186.48 63.69 42864.13 47814.31 2014-12-28 09:49:37.000 362 21186.49 63.69 42864.13 47814.34 2014-12-28 09:49:38.000 362 21186.51 63.71 42864.10 47814.32 2014-12-28 09:49:39.000 362 21186.48 63.70 42864.10 47814.31 2014-12-28 09:49:40.000 362 21186.46 63.71 42864.13 47814.33 2014-12-28 09:49:41.000 362 21186.48 63.70 42864.12 47814.31 2014-12-28 09:49:42.000 362 21186.50 63.67 42864.11 47814.31 2014-12-28 09:49:43.000 362 21186.52 63.64 42864.12 47814.34 2014-12-28 09:49:44.000 362 21186.53 63.62 42864.11 47814.34 2014-12-28 09:49:45.000 362 21186.50 63.61 42864.15 47814.35 2014-12-28 09:49:46.000 362 21186.53 63.60 42864.17 47814.36 2014-12-28 09:49:47.000 362 21186.51 63.60 42864.15 47814.36 2014-12-28 09:49:48.000 362 21186.52 63.60 42864.16 47814.39 2014-12-28 09:49:49.000 362 21186.53 63.58 42864.15 47814.37 2014-12-28 09:49:50.000 362 21186.52 63.60 42864.18 47814.38 2014-12-28 09:49:51.000 362 21186.52 63.60 42864.16 47814.39 2014-12-28 09:49:52.000 362 21186.51 63.61 42864.16 47814.37 2014-12-28 09:49:53.000 362 21186.52 63.63 42864.17 47814.41 2014-12-28 09:49:54.000 362 21186.49 63.64 42864.18 47814.38 2014-12-28 09:49:55.000 362 21186.53 63.64 42864.18 47814.39 2014-12-28 09:49:56.000 362 21186.51 63.64 42864.17 47814.36 2014-12-28 09:49:57.000 362 21186.48 63.65 42864.15 47814.35 2014-12-28 09:49:58.000 362 21186.47 63.64 42864.16 47814.35 2014-12-28 09:49:59.000 362 21186.44 63.64 42864.13 47814.34 2014-12-28 09:50:00.000 362 21186.45 63.64 42864.11 47814.35 2014-12-28 09:50:01.000 362 21186.44 63.65 42864.15 47814.33 2014-12-28 09:50:02.000 362 21186.41 63.68 42864.14 47814.35 2014-12-28 09:50:03.000 362 21186.39 63.71 42864.14 47814.30 2014-12-28 09:50:04.000 362 21186.41 63.72 42864.09 47814.30 2014-12-28 09:50:05.000 362 21186.41 63.75 42864.06 47814.27 2014-12-28 09:50:06.000 362 21186.41 63.74 42864.06 47814.26 2014-12-28 09:50:07.000 362 21186.38 63.77 42864.07 47814.25 2014-12-28 09:50:08.000 362 21186.39 63.75 42864.06 47814.22 2014-12-28 09:50:09.000 362 21186.43 63.74 42864.01 47814.18 2014-12-28 09:50:10.000 362 21186.46 63.71 42864.05 47814.21 2014-12-28 09:50:11.000 362 21186.46 63.68 42864.07 47814.21 2014-12-28 09:50:12.000 362 21186.46 63.67 42864.03 47814.24 2014-12-28 09:50:13.000 362 21186.45 63.68 42864.04 47814.22 2014-12-28 09:50:14.000 362 21186.47 63.67 42864.03 47814.23 2014-12-28 09:50:15.000 362 21186.46 63.65 42864.04 47814.21 2014-12-28 09:50:16.000 362 21186.46 63.64 42864.04 47814.22 2014-12-28 09:50:17.000 362 21186.43 63.63 42864.03 47814.22 2014-12-28 09:50:18.000 362 21186.41 63.66 42864.02 47814.20 2014-12-28 09:50:19.000 362 21186.41 63.66 42864.01 47814.21 2014-12-28 09:50:20.000 362 21186.40 63.65 42864.04 47814.21 2014-12-28 09:50:21.000 362 21186.39 63.64 42864.04 47814.19 2014-12-28 09:50:22.000 362 21186.39 63.62 42864.06 47814.20 2014-12-28 09:50:23.000 362 21186.41 63.64 42864.08 47814.22 2014-12-28 09:50:24.000 362 21186.40 63.64 42864.09 47814.21 2014-12-28 09:50:25.000 362 21186.40 63.63 42864.07 47814.22 2014-12-28 09:50:26.000 362 21186.37 63.63 42864.08 47814.23 2014-12-28 09:50:27.000 362 21186.35 63.65 42864.12 47814.22 2014-12-28 09:50:28.000 362 21186.33 63.68 42864.09 47814.22 2014-12-28 09:50:29.000 362 21186.31 63.69 42864.08 47814.23 2014-12-28 09:50:30.000 362 21186.29 63.67 42864.08 47814.22 2014-12-28 09:50:31.000 362 21186.34 63.64 42864.06 47814.19 2014-12-28 09:50:32.000 362 21186.35 63.60 42864.06 47814.20 2014-12-28 09:50:33.000 362 21186.35 63.60 42864.07 47814.24 2014-12-28 09:50:34.000 362 21186.32 63.59 42864.08 47814.22 2014-12-28 09:50:35.000 362 21186.29 63.57 42864.08 47814.21 2014-12-28 09:50:36.000 362 21186.25 63.59 42864.08 47814.22 2014-12-28 09:50:37.000 362 21186.24 63.58 42864.09 47814.21 2014-12-28 09:50:38.000 362 21186.23 63.59 42864.10 47814.21 2014-12-28 09:50:39.000 362 21186.22 63.60 42864.08 47814.18 2014-12-28 09:50:40.000 362 21186.21 63.60 42864.04 47814.14 2014-12-28 09:50:41.000 362 21186.20 63.61 42864.05 47814.12 2014-12-28 09:50:42.000 362 21186.18 63.58 42864.04 47814.10 2014-12-28 09:50:43.000 362 21186.17 63.60 42864.02 47814.11 2014-12-28 09:50:44.000 362 21186.20 63.62 42864.05 47814.10 2014-12-28 09:50:45.000 362 21186.19 63.59 42864.06 47814.11 2014-12-28 09:50:46.000 362 21186.19 63.61 42864.06 47814.13 2014-12-28 09:50:47.000 362 21186.18 63.62 42864.06 47814.13 2014-12-28 09:50:48.000 362 21186.20 63.64 42864.07 47814.12 2014-12-28 09:50:49.000 362 21186.17 63.64 42864.08 47814.15 2014-12-28 09:50:50.000 362 21186.18 63.65 42864.11 47814.16 2014-12-28 09:50:51.000 362 21186.19 63.66 42864.10 47814.15 2014-12-28 09:50:52.000 362 21186.20 63.67 42864.08 47814.15 2014-12-28 09:50:53.000 362 21186.23 63.66 42864.09 47814.15 2014-12-28 09:50:54.000 362 21186.19 63.66 42864.11 47814.15 2014-12-28 09:50:55.000 362 21186.19 63.68 42864.07 47814.16 2014-12-28 09:50:56.000 362 21186.23 63.71 42864.07 47814.16 2014-12-28 09:50:57.000 362 21186.24 63.70 42864.09 47814.16 2014-12-28 09:50:58.000 362 21186.24 63.69 42864.12 47814.18 2014-12-28 09:50:59.000 362 21186.23 63.70 42864.13 47814.20 2014-12-28 09:51:00.000 362 21186.21 63.72 42864.13 47814.18 2014-12-28 09:51:01.000 362 21186.18 63.76 42864.15 47814.18 2014-12-28 09:51:02.000 362 21186.18 63.77 42864.14 47814.17 2014-12-28 09:51:03.000 362 21186.18 63.77 42864.12 47814.16 2014-12-28 09:51:04.000 362 21186.14 63.75 42864.12 47814.16 2014-12-28 09:51:05.000 362 21186.14 63.71 42864.14 47814.16 2014-12-28 09:51:06.000 362 21186.16 63.69 42864.13 47814.18 2014-12-28 09:51:07.000 362 21186.18 63.68 42864.18 47814.21 2014-12-28 09:51:08.000 362 21186.20 63.68 42864.21 47814.21 2014-12-28 09:51:09.000 362 21186.20 63.69 42864.20 47814.20 2014-12-28 09:51:10.000 362 21186.20 63.70 42864.19 47814.22 2014-12-28 09:51:11.000 362 21186.19 63.70 42864.16 47814.23 2014-12-28 09:51:12.000 362 21186.18 63.72 42864.17 47814.21 2014-12-28 09:51:13.000 362 21186.18 63.71 42864.17 47814.21 2014-12-28 09:51:14.000 362 21186.17 63.70 42864.16 47814.20 2014-12-28 09:51:15.000 362 21186.17 63.72 42864.17 47814.21 2014-12-28 09:51:16.000 362 21186.14 63.74 42864.16 47814.20 2014-12-28 09:51:17.000 362 21186.17 63.72 42864.16 47814.18 2014-12-28 09:51:18.000 362 21186.17 63.72 42864.19 47814.19 2014-12-28 09:51:19.000 362 21186.15 63.71 42864.17 47814.18 2014-12-28 09:51:20.000 362 21186.16 63.74 42864.17 47814.17 2014-12-28 09:51:21.000 362 21186.15 63.74 42864.13 47814.16 2014-12-28 09:51:22.000 362 21186.17 63.72 42864.13 47814.15 2014-12-28 09:51:23.000 362 21186.14 63.72 42864.13 47814.16 2014-12-28 09:51:24.000 362 21186.13 63.74 42864.11 47814.16 2014-12-28 09:51:25.000 362 21186.17 63.73 42864.13 47814.14 2014-12-28 09:51:26.000 362 21186.19 63.73 42864.11 47814.15 2014-12-28 09:51:27.000 362 21186.18 63.72 42864.10 47814.16 2014-12-28 09:51:28.000 362 21186.16 63.73 42864.13 47814.17 2014-12-28 09:51:29.000 362 21186.16 63.74 42864.11 47814.18 2014-12-28 09:51:30.000 362 21186.16 63.75 42864.11 47814.14 2014-12-28 09:51:31.000 362 21186.17 63.74 42864.12 47814.14 2014-12-28 09:51:32.000 362 21186.19 63.73 42864.10 47814.14 2014-12-28 09:51:33.000 362 21186.16 63.74 42864.11 47814.13 2014-12-28 09:51:34.000 362 21186.16 63.73 42864.10 47814.16 2014-12-28 09:51:35.000 362 21186.18 63.73 42864.12 47814.16 2014-12-28 09:51:36.000 362 21186.19 63.73 42864.15 47814.17 2014-12-28 09:51:37.000 362 21186.17 63.73 42864.14 47814.17 2014-12-28 09:51:38.000 362 21186.20 63.74 42864.13 47814.17 2014-12-28 09:51:39.000 362 21186.19 63.74 42864.10 47814.17 2014-12-28 09:51:40.000 362 21186.19 63.73 42864.11 47814.15 2014-12-28 09:51:41.000 362 21186.22 63.72 42864.12 47814.15 2014-12-28 09:51:42.000 362 21186.22 63.72 42864.13 47814.19 2014-12-28 09:51:43.000 362 21186.18 63.71 42864.12 47814.16 2014-12-28 09:51:44.000 362 21186.17 63.74 42864.10 47814.17 2014-12-28 09:51:45.000 362 21186.17 63.78 42864.08 47814.15 2014-12-28 09:51:46.000 362 21186.18 63.76 42864.09 47814.13 2014-12-28 09:51:47.000 362 21186.18 63.76 42864.11 47814.14 2014-12-28 09:51:48.000 362 21186.20 63.73 42864.11 47814.16 2014-12-28 09:51:49.000 362 21186.21 63.68 42864.12 47814.14 2014-12-28 09:51:50.000 362 21186.25 63.64 42864.12 47814.15 2014-12-28 09:51:51.000 362 21186.29 63.58 42864.18 47814.22 2014-12-28 09:51:52.000 362 21186.32 63.56 42864.22 47814.27 2014-12-28 09:51:53.000 362 21186.32 63.53 42864.24 47814.31 2014-12-28 09:51:54.000 362 21186.36 63.49 42864.29 47814.37 2014-12-28 09:51:55.000 362 21186.34 63.45 42864.33 47814.40 2014-12-28 09:51:56.000 362 21186.38 63.44 42864.37 47814.45 2014-12-28 09:51:57.000 362 21186.38 63.41 42864.37 47814.49 2014-12-28 09:51:58.000 362 21186.37 63.39 42864.41 47814.50 2014-12-28 09:51:59.000 362 21186.37 63.39 42864.44 47814.54 2014-12-28 09:52:00.000 362 21186.39 63.40 42864.43 47814.54 2014-12-28 09:52:01.000 362 21186.39 63.38 42864.45 47814.55 2014-12-28 09:52:02.000 362 21186.39 63.37 42864.48 47814.60 2014-12-28 09:52:03.000 362 21186.39 63.33 42864.51 47814.61 2014-12-28 09:52:04.000 362 21186.39 63.30 42864.54 47814.63 2014-12-28 09:52:05.000 362 21186.38 63.27 42864.56 47814.65 2014-12-28 09:52:06.000 362 21186.37 63.27 42864.59 47814.70 2014-12-28 09:52:07.000 362 21186.37 63.33 42864.60 47814.72 2014-12-28 09:52:08.000 362 21186.34 63.40 42864.63 47814.70 2014-12-28 09:52:09.000 362 21186.34 63.45 42864.59 47814.69 2014-12-28 09:52:10.000 362 21186.32 63.48 42864.55 47814.66 2014-12-28 09:52:11.000 362 21186.32 63.48 42864.49 47814.62 2014-12-28 09:52:12.000 362 21186.34 63.46 42864.50 47814.61 2014-12-28 09:52:13.000 362 21186.35 63.45 42864.52 47814.60 2014-12-28 09:52:14.000 362 21186.37 63.47 42864.52 47814.58 2014-12-28 09:52:15.000 362 21186.36 63.46 42864.52 47814.60 2014-12-28 09:52:16.000 362 21186.37 63.42 42864.53 47814.60 2014-12-28 09:52:17.000 362 21186.38 63.43 42864.50 47814.62 2014-12-28 09:52:18.000 362 21186.38 63.43 42864.48 47814.64 2014-12-28 09:52:19.000 362 21186.40 63.42 42864.51 47814.64 2014-12-28 09:52:20.000 362 21186.42 63.43 42864.54 47814.64 2014-12-28 09:52:21.000 362 21186.41 63.40 42864.56 47814.66 2014-12-28 09:52:22.000 362 21186.41 63.37 42864.57 47814.67 2014-12-28 09:52:23.000 362 21186.42 63.37 42864.59 47814.70 2014-12-28 09:52:24.000 362 21186.41 63.39 42864.60 47814.71 2014-12-28 09:52:25.000 362 21186.42 63.43 42864.57 47814.70 2014-12-28 09:52:26.000 362 21186.38 63.47 42864.57 47814.70 2014-12-28 09:52:27.000 362 21186.38 63.48 42864.55 47814.66 2014-12-28 09:52:28.000 362 21186.36 63.47 42864.54 47814.64 2014-12-28 09:52:29.000 362 21186.33 63.45 42864.56 47814.66 2014-12-28 09:52:30.000 362 21186.35 63.44 42864.53 47814.63 2014-12-28 09:52:31.000 362 21186.34 63.45 42864.54 47814.64 2014-12-28 09:52:32.000 362 21186.34 63.47 42864.54 47814.61 2014-12-28 09:52:33.000 362 21186.34 63.46 42864.55 47814.63 2014-12-28 09:52:34.000 362 21186.36 63.46 42864.55 47814.62 2014-12-28 09:52:35.000 362 21186.39 63.48 42864.50 47814.62 2014-12-28 09:52:36.000 362 21186.37 63.49 42864.49 47814.62 2014-12-28 09:52:37.000 362 21186.41 63.52 42864.53 47814.62 2014-12-28 09:52:38.000 362 21186.45 63.53 42864.49 47814.64 2014-12-28 09:52:39.000 362 21186.47 63.53 42864.50 47814.64 2014-12-28 09:52:40.000 362 21186.50 63.50 42864.48 47814.64 2014-12-28 09:52:41.000 362 21186.51 63.49 42864.49 47814.65 2014-12-28 09:52:42.000 362 21186.49 63.49 42864.49 47814.67 2014-12-28 09:52:43.000 362 21186.47 63.53 42864.48 47814.65 2014-12-28 09:52:44.000 362 21186.43 63.56 42864.45 47814.61 2014-12-28 09:52:45.000 362 21186.40 63.59 42864.45 47814.56 2014-12-28 09:52:46.000 362 21186.39 63.60 42864.43 47814.55 2014-12-28 09:52:47.000 362 21186.38 63.61 42864.39 47814.53 2014-12-28 09:52:48.000 362 21186.41 63.62 42864.38 47814.52 2014-12-28 09:52:49.000 362 21186.46 63.62 42864.38 47814.50 2014-12-28 09:52:50.000 362 21186.48 63.61 42864.35 47814.50 2014-12-28 09:52:51.000 362 21186.48 63.58 42864.35 47814.52 2014-12-28 09:52:52.000 362 21186.50 63.58 42864.35 47814.51 2014-12-28 09:52:53.000 362 21186.49 63.61 42864.33 47814.51 2014-12-28 09:52:54.000 362 21186.52 63.62 42864.33 47814.55 2014-12-28 09:52:55.000 362 21186.52 63.63 42864.33 47814.52 2014-12-28 09:52:56.000 362 21186.48 63.61 42864.34 47814.51 2014-12-28 09:52:57.000 362 21186.51 63.58 42864.36 47814.51 2014-12-28 09:52:58.000 362 21186.53 63.55 42864.35 47814.54 2014-12-28 09:52:59.000 362 21186.52 63.56 42864.38 47814.58 2014-12-28 09:53:00.000 362 21186.54 63.56 42864.40 47814.58 2014-12-28 09:53:01.000 362 21186.52 63.64 42864.38 47814.57 2014-12-28 09:53:02.000 362 21186.50 63.71 42864.34 47814.54 2014-12-28 09:53:03.000 362 21186.50 63.72 42864.33 47814.53 2014-12-28 09:53:04.000 362 21186.53 63.70 42864.32 47814.51 2014-12-28 09:53:05.000 362 21186.54 63.68 42864.31 47814.49 2014-12-28 09:53:06.000 362 21186.51 63.70 42864.31 47814.50 2014-12-28 09:53:07.000 362 21186.50 63.68 42864.32 47814.49 2014-12-28 09:53:08.000 362 21186.55 63.67 42864.32 47814.50 2014-12-28 09:53:09.000 362 21186.55 63.68 42864.36 47814.54 2014-12-28 09:53:10.000 362 21186.57 63.70 42864.35 47814.52 2014-12-28 09:53:11.000 362 21186.57 63.71 42864.34 47814.54 2014-12-28 09:53:12.000 362 21186.57 63.74 42864.33 47814.53 2014-12-28 09:53:13.000 362 21186.56 63.75 42864.35 47814.56 2014-12-28 09:53:14.000 362 21186.57 63.75 42864.33 47814.56 2014-12-28 09:53:15.000 362 21186.59 63.77 42864.36 47814.56 2014-12-28 09:53:16.000 362 21186.61 63.79 42864.35 47814.55 2014-12-28 09:53:17.000 362 21186.63 63.77 42864.36 47814.56 2014-12-28 09:53:18.000 362 21186.61 63.80 42864.35 47814.55 2014-12-28 09:53:19.000 362 21186.60 63.82 42864.36 47814.58 2014-12-28 09:53:20.000 362 21186.64 63.83 42864.33 47814.56 2014-12-28 09:53:21.000 362 21186.61 63.85 42864.35 47814.59 2014-12-28 09:53:22.000 362 21186.62 63.83 42864.35 47814.57 2014-12-28 09:53:23.000 362 21186.63 63.84 42864.35 47814.59 2014-12-28 09:53:24.000 362 21186.64 63.84 42864.37 47814.58 2014-12-28 09:53:25.000 362 21186.63 63.89 42864.33 47814.58 2014-12-28 09:53:26.000 362 21186.64 63.87 42864.32 47814.57 2014-12-28 09:53:27.000 362 21186.64 63.85 42864.34 47814.56 2014-12-28 09:53:28.000 362 21186.66 63.85 42864.36 47814.56 2014-12-28 09:53:29.000 362 21186.65 63.85 42864.32 47814.58 2014-12-28 09:53:30.000 362 21186.62 63.84 42864.29 47814.55 2014-12-28 09:53:31.000 362 21186.62 63.83 42864.29 47814.57 2014-12-28 09:53:32.000 362 21186.64 63.80 42864.29 47814.55 2014-12-28 09:53:33.000 362 21186.65 63.78 42864.29 47814.54 2014-12-28 09:53:34.000 362 21186.63 63.76 42864.31 47814.54 2014-12-28 09:53:35.000 362 21186.61 63.73 42864.33 47814.55 2014-12-28 09:53:36.000 362 21186.60 63.71 42864.33 47814.55 2014-12-28 09:53:37.000 362 21186.62 63.71 42864.34 47814.54 2014-12-28 09:53:38.000 362 21186.61 63.69 42864.34 47814.56 2014-12-28 09:53:39.000 362 21186.61 63.66 42864.31 47814.53 2014-12-28 09:53:40.000 362 21186.59 63.62 42864.34 47814.53 2014-12-28 09:53:41.000 362 21186.61 63.56 42864.35 47814.53 2014-12-28 09:53:42.000 362 21186.61 63.50 42864.33 47814.54 2014-12-28 09:53:43.000 362 21186.61 63.43 42864.34 47814.56 2014-12-28 09:53:44.000 362 21186.66 63.39 42864.36 47814.58 2014-12-28 09:53:45.000 362 21186.67 63.35 42864.39 47814.62 2014-12-28 09:53:46.000 362 21186.67 63.30 42864.46 47814.66 2014-12-28 09:53:47.000 362 21186.68 63.26 42864.46 47814.70 2014-12-28 09:53:48.000 362 21186.70 63.28 42864.47 47814.70 2014-12-28 09:53:49.000 362 21186.68 63.27 42864.48 47814.71 2014-12-28 09:53:50.000 362 21186.68 63.24 42864.50 47814.72 2014-12-28 09:53:51.000 362 21186.72 63.20 42864.49 47814.72 2014-12-28 09:53:52.000 362 21186.77 63.16 42864.48 47814.75 2014-12-28 09:53:53.000 362 21186.81 63.14 42864.52 47814.79 2014-12-28 09:53:54.000 362 21186.82 63.12 42864.54 47814.82 2014-12-28 09:53:55.000 362 21186.84 63.12 42864.55 47814.85 2014-12-28 09:53:56.000 362 21186.85 63.17 42864.54 47814.85 2014-12-28 09:53:57.000 362 21186.84 63.20 42864.58 47814.86 2014-12-28 09:53:58.000 362 21186.86 63.22 42864.57 47814.88 2014-12-28 09:53:59.000 362 21186.85 63.19 42864.54 47814.87 2014-12-28 09:54:00.000 362 21186.88 63.14 42864.58 47814.89 2014-12-28 09:54:01.000 362 21186.90 63.10 42864.61 47814.92 2014-12-28 09:54:02.000 362 21186.91 63.09 42864.64 47814.93 2014-12-28 09:54:03.000 362 21186.96 63.08 42864.65 47814.97 2014-12-28 09:54:04.000 362 21186.99 63.05 42864.66 47814.98 2014-12-28 09:54:05.000 362 21187.00 63.04 42864.70 47815.03 2014-12-28 09:54:06.000 362 21187.01 63.03 42864.67 47815.05 2014-12-28 09:54:07.000 362 21187.05 63.01 42864.73 47815.09 2014-12-28 09:54:08.000 362 21187.05 62.99 42864.74 47815.12 2014-12-28 09:54:09.000 362 21187.08 62.97 42864.75 47815.13 2014-12-28 09:54:10.000 362 21187.05 62.96 42864.81 47815.14 2014-12-28 09:54:11.000 362 21187.03 62.94 42864.81 47815.14 2014-12-28 09:54:12.000 362 21187.01 62.93 42864.80 47815.15 2014-12-28 09:54:13.000 362 21187.03 62.94 42864.79 47815.15 2014-12-28 09:54:14.000 362 21187.03 62.95 42864.82 47815.15 2014-12-28 09:54:15.000 362 21187.01 62.95 42864.82 47815.13 2014-12-28 09:54:16.000 362 21186.98 62.96 42864.84 47815.12 2014-12-28 09:54:17.000 362 21186.93 63.00 42864.80 47815.11 2014-12-28 09:54:18.000 362 21186.87 63.04 42864.78 47815.08 2014-12-28 09:54:19.000 362 21186.84 63.08 42864.72 47815.05 2014-12-28 09:54:20.000 362 21186.83 63.11 42864.70 47815.01 2014-12-28 09:54:21.000 362 21186.80 63.13 42864.69 47814.95 2014-12-28 09:54:22.000 362 21186.78 63.16 42864.61 47814.94 2014-12-28 09:54:23.000 362 21186.74 63.18 42864.58 47814.87 2014-12-28 09:54:24.000 362 21186.70 63.19 42864.53 47814.83 2014-12-28 09:54:25.000 362 21186.72 63.17 42864.54 47814.79 2014-12-28 09:54:26.000 362 21186.73 63.16 42864.53 47814.76 2014-12-28 09:54:27.000 362 21186.74 63.17 42864.44 47814.75 2014-12-28 09:54:28.000 362 21186.75 63.14 42864.40 47814.71 2014-12-28 09:54:29.000 362 21186.75 63.14 42864.41 47814.69 2014-12-28 09:54:30.000 362 21186.71 63.16 42864.40 47814.68 2014-12-28 09:54:31.000 362 21186.70 63.18 42864.39 47814.66 2014-12-28 09:54:32.000 362 21186.70 63.18 42864.39 47814.62 2014-12-28 09:54:33.000 362 21186.66 63.18 42864.36 47814.62 2014-12-28 09:54:34.000 362 21186.65 63.16 42864.33 47814.61 2014-12-28 09:54:35.000 362 21186.68 63.18 42864.32 47814.58 2014-12-28 09:54:36.000 362 21186.67 63.19 42864.32 47814.54 2014-12-28 09:54:37.000 362 21186.68 63.17 42864.29 47814.56 2014-12-28 09:54:38.000 362 21186.67 63.16 42864.29 47814.53 2014-12-28 09:54:39.000 362 21186.65 63.11 42864.31 47814.53 2014-12-28 09:54:40.000 362 21186.63 63.10 42864.31 47814.56 2014-12-28 09:54:41.000 362 21186.62 63.04 42864.33 47814.56 2014-12-28 09:54:42.000 362 21186.63 63.00 42864.34 47814.58 2014-12-28 09:54:43.000 362 21186.62 62.98 42864.35 47814.60 2014-12-28 09:54:44.000 362 21186.65 62.95 42864.39 47814.60 2014-12-28 09:54:45.000 362 21186.74 62.87 42864.46 47814.68 2014-12-28 09:54:46.000 362 21186.80 62.79 42864.47 47814.72 2014-12-28 09:54:47.000 362 21186.83 62.72 42864.51 47814.79 2014-12-28 09:54:48.000 362 21186.88 62.67 42864.59 47814.84 2014-12-28 09:54:49.000 362 21186.88 62.66 42864.60 47814.91 2014-12-28 09:54:50.000 362 21186.91 62.66 42864.60 47814.92 2014-12-28 09:54:51.000 362 21186.91 62.67 42864.64 47814.92 2014-12-28 09:54:52.000 362 21186.94 62.67 42864.63 47814.95 2014-12-28 09:54:53.000 362 21186.93 62.68 42864.61 47814.95 2014-12-28 09:54:54.000 362 21186.95 62.68 42864.62 47814.97 2014-12-28 09:54:55.000 362 21186.93 62.72 42864.61 47814.95 2014-12-28 09:54:56.000 362 21186.93 62.71 42864.64 47814.97 2014-12-28 09:54:57.000 362 21186.95 62.69 42864.63 47814.97 2014-12-28 09:54:58.000 362 21186.95 62.69 42864.63 47814.97 2014-12-28 09:54:59.000 362 21186.93 62.72 42864.63 47814.95 2014-12-28 09:55:00.000 362 21186.90 62.73 42864.59 47814.94 2014-12-28 09:55:01.000 362 21186.94 62.73 42864.59 47814.92 2014-12-28 09:55:02.000 362 21186.93 62.71 42864.58 47814.92 2014-12-28 09:55:03.000 362 21186.94 62.69 42864.57 47814.88 2014-12-28 09:55:04.000 362 21186.97 62.64 42864.61 47814.92 2014-12-28 09:55:05.000 362 21187.00 62.55 42864.63 47814.95 2014-12-28 09:55:06.000 362 21187.04 62.47 42864.67 47815.02 2014-12-28 09:55:07.000 362 21187.11 62.43 42864.77 47815.11 2014-12-28 09:55:08.000 362 21187.12 62.42 42864.81 47815.14 2014-12-28 09:55:09.000 362 21187.14 62.42 42864.84 47815.19 2014-12-28 09:55:10.000 362 21187.14 62.41 42864.85 47815.22 2014-12-28 09:55:11.000 362 21187.12 62.37 42864.91 47815.24 2014-12-28 09:55:12.000 362 21187.14 62.36 42864.91 47815.27 2014-12-28 09:55:13.000 362 21187.14 62.39 42864.89 47815.29 2014-12-28 09:55:14.000 362 21187.13 62.45 42864.90 47815.29 2014-12-28 09:55:15.000 362 21187.09 62.47 42864.91 47815.26 2014-12-28 09:55:16.000 362 21187.04 62.47 42864.89 47815.22 2014-12-28 09:55:17.000 362 21187.03 62.45 42864.87 47815.20 2014-12-28 09:55:18.000 362 21187.00 62.46 42864.85 47815.18 2014-12-28 09:55:19.000 362 21186.99 62.44 42864.83 47815.17 2014-12-28 09:55:20.000 362 21186.99 62.41 42864.80 47815.16 2014-12-28 09:55:21.000 362 21187.04 62.36 42864.82 47815.15 2014-12-28 09:55:22.000 362 21187.05 62.36 42864.85 47815.18 2014-12-28 09:55:23.000 362 21187.06 62.35 42864.84 47815.20 2014-12-28 09:55:24.000 362 21187.07 62.35 42864.83 47815.21 2014-12-28 09:55:25.000 362 21187.04 62.37 42864.84 47815.22 2014-12-28 09:55:26.000 362 21187.04 62.37 42864.85 47815.20 2014-12-28 09:55:27.000 362 21187.04 62.37 42864.86 47815.20 2014-12-28 09:55:28.000 362 21187.05 62.39 42864.85 47815.21 2014-12-28 09:55:29.000 362 21187.03 62.44 42864.79 47815.17 2014-12-28 09:55:30.000 362 21186.99 62.48 42864.75 47815.12 2014-12-28 09:55:31.000 362 21186.96 62.50 42864.70 47815.07 2014-12-28 09:55:32.000 362 21186.92 62.51 42864.64 47815.01 2014-12-28 09:55:33.000 362 21186.88 62.52 42864.62 47814.94 2014-12-28 09:55:34.000 362 21186.87 62.51 42864.60 47814.94 2014-12-28 09:55:35.000 362 21186.82 62.49 42864.61 47814.91 2014-12-28 09:55:36.000 362 21186.80 62.49 42864.59 47814.86 2014-12-28 09:55:37.000 362 21186.76 62.49 42864.57 47814.87 2014-12-28 09:55:38.000 362 21186.76 62.48 42864.56 47814.87 2014-12-28 09:55:39.000 362 21186.77 62.47 42864.57 47814.83 2014-12-28 09:55:40.000 362 21186.76 62.44 42864.58 47814.83 2014-12-28 09:55:41.000 362 21186.76 62.47 42864.61 47814.85 2014-12-28 09:55:42.000 362 21186.76 62.48 42864.60 47814.81 2014-12-28 09:55:43.000 362 21186.74 62.49 42864.61 47814.82 2014-12-28 09:55:44.000 362 21186.73 62.51 42864.60 47814.82 2014-12-28 09:55:45.000 362 21186.72 62.52 42864.60 47814.81 2014-12-28 09:55:46.000 362 21186.70 62.58 42864.53 47814.79 2014-12-28 09:55:47.000 362 21186.67 62.62 42864.51 47814.75 2014-12-28 09:55:48.000 362 21186.67 62.61 42864.52 47814.74 2014-12-28 09:55:49.000 362 21186.67 62.60 42864.49 47814.72 2014-12-28 09:55:50.000 362 21186.63 62.59 42864.49 47814.69 2014-12-28 09:55:51.000 362 21186.62 62.56 42864.46 47814.67 2014-12-28 09:55:52.000 362 21186.62 62.53 42864.45 47814.66 2014-12-28 09:55:53.000 362 21186.58 62.51 42864.45 47814.64 2014-12-28 09:55:54.000 362 21186.57 62.48 42864.42 47814.62 2014-12-28 09:55:55.000 362 21186.56 62.44 42864.39 47814.59 2014-12-28 09:55:56.000 362 21186.53 62.45 42864.38 47814.57 2014-12-28 09:55:57.000 362 21186.51 62.44 42864.36 47814.55 2014-12-28 09:55:58.000 362 21186.49 62.41 42864.35 47814.54 2014-12-28 09:55:59.000 362 21186.53 62.40 42864.38 47814.53 2014-12-28 09:56:00.000 362 21186.51 62.42 42864.35 47814.51 2014-12-28 09:56:01.000 362 21186.50 62.38 42864.37 47814.53 2014-12-28 09:56:02.000 362 21186.48 62.38 42864.38 47814.52 2014-12-28 09:56:03.000 362 21186.44 62.42 42864.37 47814.49 2014-12-28 09:56:04.000 362 21186.45 62.42 42864.35 47814.50 2014-12-28 09:56:05.000 362 21186.49 62.40 42864.39 47814.50 2014-12-28 09:56:06.000 362 21186.51 62.40 42864.38 47814.50 2014-12-28 09:56:07.000 362 21186.52 62.39 42864.36 47814.54 2014-12-28 09:56:08.000 362 21186.47 62.38 42864.38 47814.52 2014-12-28 09:56:09.000 362 21186.47 62.36 42864.42 47814.55 2014-12-28 09:56:10.000 362 21186.49 62.33 42864.43 47814.56 2014-12-28 09:56:11.000 362 21186.48 62.31 42864.44 47814.57 2014-12-28 09:56:12.000 362 21186.49 62.30 42864.45 47814.60 2014-12-28 09:56:13.000 362 21186.49 62.30 42864.45 47814.57 2014-12-28 09:56:14.000 362 21186.48 62.27 42864.44 47814.56 2014-12-28 09:56:15.000 362 21186.46 62.26 42864.48 47814.61 2014-12-28 09:56:16.000 362 21186.47 62.24 42864.45 47814.58 2014-12-28 09:56:17.000 362 21186.45 62.25 42864.47 47814.58 2014-12-28 09:56:18.000 362 21186.43 62.23 42864.48 47814.59 2014-12-28 09:56:19.000 362 21186.41 62.23 42864.50 47814.56 2014-12-28 09:56:20.000 362 21186.41 62.27 42864.46 47814.58 2014-12-28 09:56:21.000 362 21186.44 62.29 42864.45 47814.58 2014-12-28 09:56:22.000 362 21186.44 62.26 42864.45 47814.59 2014-12-28 09:56:23.000 362 21186.45 62.28 42864.43 47814.58 2014-12-28 09:56:24.000 362 21186.44 62.26 42864.48 47814.59 2014-12-28 09:56:25.000 362 21186.45 62.23 42864.49 47814.60 2014-12-28 09:56:26.000 362 21186.45 62.21 42864.48 47814.60 2014-12-28 09:56:27.000 362 21186.43 62.19 42864.48 47814.63 2014-12-28 09:56:28.000 362 21186.44 62.14 42864.52 47814.64 2014-12-28 09:56:29.000 362 21186.46 62.12 42864.53 47814.63 2014-12-28 09:56:30.000 362 21186.46 62.12 42864.51 47814.65 2014-12-28 09:56:31.000 362 21186.47 62.15 42864.54 47814.65 2014-12-28 09:56:32.000 362 21186.49 62.13 42864.55 47814.64 2014-12-28 09:56:33.000 362 21186.46 62.14 42864.54 47814.64 2014-12-28 09:56:34.000 362 21186.47 62.15 42864.50 47814.65 2014-12-28 09:56:35.000 362 21186.46 62.15 42864.51 47814.66 2014-12-28 09:56:36.000 362 21186.44 62.14 42864.52 47814.63 2014-12-28 09:56:37.000 362 21186.40 62.13 42864.54 47814.66 2014-12-28 09:56:38.000 362 21186.42 62.15 42864.53 47814.66 2014-12-28 09:56:39.000 362 21186.42 62.14 42864.52 47814.65 2014-12-28 09:56:40.000 362 21186.42 62.15 42864.51 47814.61 2014-12-28 09:56:41.000 362 21186.39 62.15 42864.52 47814.62 2014-12-28 09:56:42.000 362 21186.36 62.14 42864.50 47814.61 2014-12-28 09:56:43.000 362 21186.36 62.17 42864.51 47814.60 2014-12-28 09:56:44.000 362 21186.35 62.17 42864.52 47814.59 2014-12-28 09:56:45.000 362 21186.35 62.17 42864.51 47814.58 2014-12-28 09:56:46.000 362 21186.34 62.17 42864.51 47814.56 2014-12-28 09:56:47.000 362 21186.35 62.14 42864.53 47814.57 2014-12-28 09:56:48.000 362 21186.36 62.10 42864.51 47814.56 2014-12-28 09:56:49.000 362 21186.35 62.10 42864.49 47814.57 2014-12-28 09:56:50.000 362 21186.33 62.09 42864.53 47814.57 2014-12-28 09:56:51.000 362 21186.35 62.09 42864.50 47814.58 2014-12-28 09:56:52.000 362 21186.35 62.08 42864.52 47814.59 2014-12-28 09:56:53.000 362 21186.31 62.07 42864.52 47814.58 2014-12-28 09:56:54.000 362 21186.29 62.07 42864.50 47814.55 2014-12-28 09:56:55.000 362 21186.27 62.08 42864.48 47814.56 2014-12-28 09:56:56.000 362 21186.24 62.08 42864.50 47814.55 2014-12-28 09:56:57.000 362 21186.21 62.10 42864.50 47814.52 2014-12-28 09:56:58.000 362 21186.22 62.10 42864.49 47814.50 2014-12-28 09:56:59.000 362 21186.23 62.08 42864.46 47814.51 2014-12-28 09:57:00.000 362 21186.22 62.05 42864.45 47814.49 2014-12-28 09:57:01.000 362 21186.23 62.05 42864.48 47814.47 2014-12-28 09:57:02.000 362 21186.24 62.03 42864.48 47814.48 2014-12-28 09:57:03.000 362 21186.18 62.06 42864.50 47814.49 2014-12-28 09:57:04.000 362 21186.21 62.06 42864.45 47814.47 2014-12-28 09:57:05.000 362 21186.20 62.04 42864.44 47814.47 2014-12-28 09:57:06.000 362 21186.20 62.03 42864.47 47814.48 2014-12-28 09:57:07.000 362 21186.21 62.00 42864.50 47814.49 2014-12-28 09:57:08.000 362 21186.23 61.96 42864.52 47814.53 2014-12-28 09:57:09.000 362 21186.20 61.92 42864.51 47814.54 2014-12-28 09:57:10.000 362 21186.21 61.91 42864.53 47814.54 2014-12-28 09:57:11.000 362 21186.22 61.90 42864.55 47814.57 2014-12-28 09:57:12.000 362 21186.26 61.84 42864.60 47814.61 2014-12-28 09:57:13.000 362 21186.30 61.78 42864.65 47814.63 2014-12-28 09:57:14.000 362 21186.37 61.73 42864.74 47814.71 2014-12-28 09:57:15.000 362 21186.44 61.67 42864.80 47814.83 2014-12-28 09:57:16.000 362 21186.48 61.67 42864.84 47814.90 2014-12-28 09:57:17.000 362 21186.53 61.65 42864.87 47814.94 2014-12-28 09:57:18.000 362 21186.55 61.62 42864.91 47815.01 2014-12-28 09:57:19.000 362 21186.54 61.61 42864.94 47815.06 2014-12-28 09:57:20.000 362 21186.57 61.57 42864.99 47815.10 2014-12-28 09:57:21.000 362 21186.61 61.53 42865.02 47815.15 2014-12-28 09:57:22.000 362 21186.60 61.53 42865.05 47815.17 2014-12-28 09:57:23.000 362 21186.57 61.57 42865.03 47815.20 2014-12-28 09:57:24.000 362 21186.56 61.57 42865.05 47815.19 2014-12-28 09:57:25.000 362 21186.55 61.59 42865.08 47815.17 2014-12-28 09:57:26.000 362 21186.57 61.62 42865.05 47815.16 2014-12-28 09:57:27.000 362 21186.58 61.61 42865.00 47815.14 2014-12-28 09:57:28.000 362 21186.54 61.61 42864.99 47815.16 2014-12-28 09:57:29.000 362 21186.53 61.62 42865.01 47815.14 2014-12-28 09:57:30.000 362 21186.54 61.65 42864.99 47815.13 2014-12-28 09:57:31.000 362 21186.54 61.65 42864.99 47815.11 2014-12-28 09:57:32.000 362 21186.54 61.64 42864.96 47815.10 2014-12-28 09:57:33.000 362 21186.54 61.64 42864.95 47815.10 2014-12-28 09:57:34.000 362 21186.53 61.65 42864.96 47815.09 2014-12-28 09:57:35.000 362 21186.53 61.65 42864.96 47815.10 2014-12-28 09:57:36.000 362 21186.55 61.63 42864.96 47815.09 2014-12-28 09:57:37.000 362 21186.56 61.63 42864.97 47815.11 2014-12-28 09:57:38.000 362 21186.56 61.64 42864.99 47815.12 2014-12-28 09:57:39.000 362 21186.58 61.65 42865.01 47815.10 2014-12-28 09:57:40.000 362 21186.54 61.68 42864.99 47815.10 2014-12-28 09:57:41.000 362 21186.56 61.67 42864.98 47815.12 2014-12-28 09:57:42.000 362 21186.56 61.66 42865.01 47815.12 2014-12-28 09:57:43.000 362 21186.58 61.63 42865.00 47815.12 2014-12-28 09:57:44.000 362 21186.57 61.64 42865.00 47815.15 2014-12-28 09:57:45.000 362 21186.60 61.66 42865.03 47815.14 2014-12-28 09:57:46.000 362 21186.60 61.66 42865.03 47815.16 2014-12-28 09:57:47.000 362 21186.61 61.65 42865.03 47815.16 2014-12-28 09:57:48.000 362 21186.66 61.65 42865.03 47815.18 2014-12-28 09:57:49.000 362 21186.66 61.63 42865.04 47815.18 2014-12-28 09:57:50.000 362 21186.63 61.66 42865.01 47815.22 2014-12-28 09:57:51.000 362 21186.62 61.69 42865.04 47815.19 2014-12-28 09:57:52.000 362 21186.61 61.67 42865.06 47815.20 2014-12-28 09:57:53.000 362 21186.61 61.68 42865.09 47815.21 2014-12-28 09:57:54.000 362 21186.61 61.69 42865.08 47815.20 2014-12-28 09:57:55.000 362 21186.63 61.71 42865.08 47815.19 2014-12-28 09:57:56.000 362 21186.61 61.68 42865.06 47815.21 2014-12-28 09:57:57.000 362 21186.58 61.68 42865.07 47815.20 2014-12-28 09:57:58.000 362 21186.56 61.67 42865.08 47815.21 2014-12-28 09:57:59.000 362 21186.56 61.69 42865.09 47815.20 2014-12-28 09:58:00.000 362 21186.56 61.71 42865.07 47815.18 2014-12-28 09:58:01.000 362 21186.57 61.71 42865.06 47815.19 2014-12-28 09:58:02.000 362 21186.55 61.73 42865.08 47815.21 2014-12-28 09:58:03.000 362 21186.54 61.74 42865.09 47815.19 2014-12-28 09:58:04.000 362 21186.51 61.79 42865.07 47815.18 2014-12-28 09:58:05.000 362 21186.49 61.85 42865.03 47815.17 2014-12-28 09:58:06.000 362 21186.47 61.87 42865.03 47815.13 2014-12-28 09:58:07.000 362 21186.44 61.88 42865.02 47815.11 2014-12-28 09:58:08.000 362 21186.46 61.91 42865.03 47815.09 2014-12-28 09:58:09.000 362 21186.42 61.93 42865.02 47815.09 2014-12-28 09:58:10.000 362 21186.41 61.94 42865.02 47815.06 2014-12-28 09:58:11.000 362 21186.37 61.95 42865.02 47815.06 2014-12-28 09:58:12.000 362 21186.39 61.96 42865.01 47815.05 2014-12-28 09:58:13.000 362 21186.35 61.98 42865.00 47815.05 2014-12-28 09:58:14.000 362 21186.35 61.97 42865.01 47815.04 2014-12-28 09:58:15.000 362 21186.35 61.96 42865.00 47815.01 2014-12-28 09:58:16.000 362 21186.37 61.93 42865.03 47815.02 2014-12-28 09:58:17.000 362 21186.37 61.92 42865.00 47815.06 2014-12-28 09:58:18.000 362 21186.37 61.92 42865.00 47815.04 2014-12-28 09:58:19.000 362 21186.36 61.95 42865.01 47815.04 2014-12-28 09:58:20.000 362 21186.32 61.94 42864.98 47815.05 2014-12-28 09:58:21.000 362 21186.34 61.94 42864.98 47815.05 2014-12-28 09:58:22.000 362 21186.38 61.93 42865.01 47815.02 2014-12-28 09:58:23.000 362 21186.35 61.93 42865.02 47815.03 2014-12-28 09:58:24.000 362 21186.37 61.90 42864.99 47815.03 2014-12-28 09:58:25.000 362 21186.39 61.83 42864.99 47815.03 2014-12-28 09:58:26.000 362 21186.42 61.77 42865.01 47815.06 2014-12-28 09:58:27.000 362 21186.42 61.72 42865.05 47815.09 2014-12-28 09:58:28.000 362 21186.45 61.72 42865.08 47815.12 2014-12-28 09:58:29.000 362 21186.46 61.71 42865.11 47815.15 2014-12-28 09:58:30.000 362 21186.44 61.69 42865.13 47815.16 2014-12-28 09:58:31.000 362 21186.48 61.72 42865.11 47815.17 2014-12-28 09:58:32.000 362 21186.48 61.72 42865.10 47815.18 2014-12-28 09:58:33.000 362 21186.48 61.70 42865.08 47815.19 2014-12-28 09:58:34.000 362 21186.51 61.67 42865.12 47815.21 2014-12-28 09:58:35.000 362 21186.52 61.66 42865.14 47815.22 2014-12-28 09:58:36.000 362 21186.54 61.62 42865.14 47815.23 2014-12-28 09:58:37.000 362 21186.54 61.61 42865.11 47815.24 2014-12-28 09:58:38.000 362 21186.55 61.60 42865.13 47815.26 2014-12-28 09:58:39.000 362 21186.54 61.61 42865.17 47815.27 2014-12-28 09:58:40.000 362 21186.56 61.59 42865.17 47815.30 2014-12-28 09:58:41.000 362 21186.57 61.60 42865.20 47815.31 2014-12-28 09:58:42.000 362 21186.58 61.60 42865.18 47815.31 2014-12-28 09:58:43.000 362 21186.57 61.61 42865.17 47815.32 2014-12-28 09:58:44.000 362 21186.51 61.63 42865.17 47815.29 2014-12-28 09:58:45.000 362 21186.47 61.67 42865.13 47815.28 2014-12-28 09:58:46.000 362 21186.45 61.70 42865.12 47815.25 2014-12-28 09:58:47.000 362 21186.45 61.71 42865.11 47815.19 2014-12-28 09:58:48.000 362 21186.48 61.68 42865.09 47815.18 2014-12-28 09:58:49.000 362 21186.48 61.67 42865.07 47815.16 2014-12-28 09:58:50.000 362 21186.44 61.69 42865.06 47815.15 2014-12-28 09:58:51.000 362 21186.38 61.70 42865.05 47815.12 2014-12-28 09:58:52.000 362 21186.39 61.68 42865.05 47815.12 2014-12-28 09:58:53.000 362 21186.39 61.67 42865.05 47815.12 2014-12-28 09:58:54.000 362 21186.37 61.69 42865.04 47815.09 2014-12-28 09:58:55.000 362 21186.35 61.74 42865.01 47815.08 2014-12-28 09:58:56.000 362 21186.33 61.76 42865.00 47815.04 2014-12-28 09:58:57.000 362 21186.27 61.77 42864.97 47814.98 2014-12-28 09:58:58.000 362 21186.29 61.76 42864.91 47814.96 2014-12-28 09:58:59.000 362 21186.29 61.75 42864.88 47814.95 2014-12-28 09:59:00.000 362 21186.29 61.73 42864.90 47814.91 2014-12-28 09:59:01.000 362 21186.28 61.73 42864.87 47814.92 2014-12-28 09:59:02.000 362 21186.29 61.71 42864.85 47814.91 2014-12-28 09:59:03.000 362 21186.31 61.71 42864.85 47814.90 2014-12-28 09:59:04.000 362 21186.30 61.68 42864.84 47814.89 2014-12-28 09:59:05.000 362 21186.31 61.69 42864.84 47814.90 2014-12-28 09:59:06.000 362 21186.33 61.68 42864.88 47814.90 2014-12-28 09:59:07.000 362 21186.33 61.71 42864.85 47814.93 2014-12-28 09:59:08.000 362 21186.33 61.77 42864.87 47814.94 2014-12-28 09:59:09.000 362 21186.31 61.77 42864.89 47814.92 2014-12-28 09:59:10.000 362 21186.34 61.79 42864.87 47814.94 2014-12-28 09:59:11.000 362 21186.40 61.77 42864.86 47814.94 2014-12-28 09:59:12.000 362 21186.44 61.77 42864.83 47814.94 2014-12-28 09:59:13.000 362 21186.47 61.77 42864.87 47814.98 2014-12-28 09:59:14.000 362 21186.47 61.77 42864.90 47814.97 2014-12-28 09:59:15.000 362 21186.45 61.76 42864.88 47814.96 2014-12-28 09:59:16.000 362 21186.45 61.80 42864.86 47814.99 2014-12-28 09:59:17.000 362 21186.44 61.83 42864.85 47814.97 2014-12-28 09:59:18.000 362 21186.43 61.85 42864.86 47814.95 2014-12-28 09:59:19.000 362 21186.44 61.85 42864.84 47814.96 2014-12-28 09:59:20.000 362 21186.49 61.86 42864.85 47814.97 2014-12-28 09:59:21.000 362 21186.47 61.86 42864.91 47814.99 2014-12-28 09:59:22.000 362 21186.45 61.89 42864.91 47814.99 2014-12-28 09:59:23.000 362 21186.44 61.95 42864.89 47814.96 2014-12-28 09:59:24.000 362 21186.43 62.01 42864.86 47814.98 2014-12-28 09:59:25.000 362 21186.41 62.02 42864.83 47814.96 2014-12-28 09:59:26.000 362 21186.39 62.05 42864.80 47814.93 2014-12-28 09:59:27.000 362 21186.35 62.09 42864.80 47814.89 2014-12-28 09:59:28.000 362 21186.33 62.14 42864.79 47814.84 2014-12-28 09:59:29.000 362 21186.31 62.15 42864.74 47814.80 2014-12-28 09:59:30.000 362 21186.27 62.15 42864.74 47814.78 2014-12-28 09:59:31.000 362 21186.27 62.11 42864.73 47814.78 2014-12-28 09:59:32.000 362 21186.28 62.10 42864.70 47814.75 2014-12-28 09:59:33.000 362 21186.30 62.09 42864.70 47814.77 2014-12-28 09:59:34.000 362 21186.26 62.11 42864.73 47814.78 2014-12-28 09:59:35.000 362 21186.22 62.13 42864.72 47814.77 2014-12-28 09:59:36.000 362 21186.20 62.13 42864.71 47814.74 2014-12-28 09:59:37.000 362 21186.18 62.14 42864.73 47814.72 2014-12-28 09:59:38.000 362 21186.14 62.13 42864.72 47814.71 2014-12-28 09:59:39.000 362 21186.13 62.13 42864.69 47814.70 2014-12-28 09:59:40.000 362 21186.12 62.13 42864.69 47814.69 2014-12-28 09:59:41.000 362 21186.10 62.15 42864.69 47814.69 2014-12-28 09:59:42.000 362 21186.10 62.16 42864.67 47814.67 2014-12-28 09:59:43.000 362 21186.07 62.16 42864.67 47814.65 2014-12-28 09:59:44.000 362 21186.07 62.12 42864.67 47814.64 2014-12-28 09:59:45.000 362 21186.08 62.08 42864.69 47814.64 2014-12-28 09:59:46.000 362 21186.11 62.06 42864.71 47814.66 2014-12-28 09:59:47.000 362 21186.11 62.03 42864.75 47814.68 2014-12-28 09:59:48.000 362 21186.09 62.00 42864.77 47814.68 2014-12-28 09:59:49.000 362 21186.10 61.98 42864.75 47814.69 2014-12-28 09:59:50.000 362 21186.13 61.97 42864.78 47814.70 2014-12-28 09:59:51.000 362 21186.14 61.97 42864.79 47814.73 2014-12-28 09:59:52.000 362 21186.12 61.99 42864.79 47814.72 2014-12-28 09:59:53.000 362 21186.13 62.02 42864.76 47814.74 2014-12-28 09:59:54.000 362 21186.09 62.03 42864.74 47814.72 2014-12-28 09:59:55.000 362 21186.10 62.03 42864.74 47814.71 2014-12-28 09:59:56.000 362 21186.06 62.06 42864.70 47814.72 2014-12-28 09:59:57.000 362 21186.06 62.02 42864.72 47814.68 2014-12-28 09:59:58.000 362 21186.06 62.00 42864.72 47814.68 2014-12-28 09:59:59.000 362 21186.04 61.98 42864.75 47814.69 2014-12-28 10:00:00.000 362 21186.04 61.94 42864.80 47814.69 2014-12-28 10:00:01.000 362 21186.02 61.92 42864.83 47814.71 2014-12-28 10:00:02.000 362 21186.06 61.88 42864.82 47814.73 2014-12-28 10:00:03.000 362 21186.07 61.91 42864.86 47814.75 2014-12-28 10:00:04.000 362 21186.05 61.88 42864.86 47814.72 2014-12-28 10:00:05.000 362 21186.04 61.85 42864.86 47814.79 2014-12-28 10:00:06.000 362 21186.06 61.84 42864.93 47814.80 2014-12-28 10:00:07.000 362 21186.09 61.79 42864.92 47814.81 2014-12-28 10:00:08.000 362 21186.11 61.75 42864.92 47814.85 2014-12-28 10:00:09.000 362 21186.12 61.76 42864.93 47814.87 2014-12-28 10:00:10.000 362 21186.11 61.75 42864.98 47814.87 2014-12-28 10:00:11.000 362 21186.11 61.73 42864.98 47814.89 2014-12-28 10:00:12.000 362 21186.11 61.75 42864.94 47814.90 2014-12-28 10:00:13.000 362 21186.15 61.71 42864.97 47814.91 2014-12-28 10:00:14.000 362 21186.19 61.69 42864.96 47814.94 2014-12-28 10:00:15.000 362 21186.22 61.71 42864.98 47814.96 2014-12-28 10:00:16.000 362 21186.25 61.68 42864.99 47814.96 2014-12-28 10:00:17.000 362 21186.29 61.65 42865.01 47814.98 2014-12-28 10:00:18.000 362 21186.33 61.65 42865.01 47815.00 2014-12-28 10:00:19.000 362 21186.39 61.61 42865.03 47815.03 2014-12-28 10:00:20.000 362 21186.45 61.61 42865.06 47815.07 2014-12-28 10:00:21.000 362 21186.52 61.56 42865.07 47815.13 2014-12-28 10:00:22.000 362 21186.57 61.52 42865.06 47815.15 2014-12-28 10:00:23.000 362 21186.61 61.47 42865.10 47815.16 2014-12-28 10:00:24.000 362 21186.63 61.47 42865.07 47815.19 2014-12-28 10:00:25.000 362 21186.69 61.45 42865.07 47815.22 2014-12-28 10:00:26.000 362 21186.71 61.42 42865.07 47815.26 2014-12-28 10:00:27.000 362 21186.75 61.39 42865.09 47815.26 2014-12-28 10:00:28.000 362 21186.76 61.42 42865.08 47815.28 2014-12-28 10:00:29.000 362 21186.80 61.41 42865.05 47815.27 2014-12-28 10:00:30.000 362 21186.82 61.40 42865.05 47815.27 2014-12-28 10:00:31.000 362 21186.80 61.38 42865.06 47815.25 2014-12-28 10:00:32.000 362 21186.82 61.38 42865.01 47815.26 2014-12-28 10:00:33.000 362 21186.82 61.38 42865.02 47815.24 2014-12-28 10:00:34.000 362 21186.84 61.38 42865.01 47815.25 2014-12-28 10:00:35.000 362 21186.84 61.36 42864.97 47815.26 2014-12-28 10:00:36.000 362 21186.86 61.35 42864.99 47815.25 2014-12-28 10:00:37.000 362 21186.89 61.34 42864.99 47815.27 2014-12-28 10:00:38.000 362 21186.89 61.29 42864.99 47815.27 2014-12-28 10:00:39.000 362 21186.91 61.30 42865.00 47815.30 2014-12-28 10:00:40.000 362 21186.91 61.29 42865.05 47815.31 2014-12-28 10:00:41.000 362 21186.95 61.25 42865.03 47815.31 2014-12-28 10:00:42.000 362 21186.98 61.24 42865.05 47815.34 2014-12-28 10:00:43.000 362 21186.97 61.22 42865.07 47815.35 2014-12-28 10:00:44.000 362 21186.97 61.22 42865.11 47815.37 2014-12-28 10:00:45.000 362 21186.96 61.21 42865.08 47815.40 2014-12-28 10:00:46.000 362 21187.02 61.18 42865.06 47815.41 2014-12-28 10:00:47.000 362 21187.00 61.19 42865.07 47815.43 2014-12-28 10:00:48.000 362 21187.00 61.18 42865.11 47815.44 2014-12-28 10:00:49.000 362 21187.00 61.18 42865.11 47815.45 2014-12-28 10:00:50.000 362 21187.02 61.17 42865.10 47815.45 2014-12-28 10:00:51.000 362 21187.00 61.16 42865.11 47815.42 2014-12-28 10:00:52.000 362 21186.99 61.14 42865.10 47815.42 2014-12-28 10:00:53.000 362 21186.96 61.10 42865.07 47815.38 2014-12-28 10:00:54.000 362 21186.95 61.09 42865.06 47815.38 2014-12-28 10:00:55.000 362 21186.94 61.07 42865.09 47815.38 2014-12-28 10:00:56.000 362 21186.91 61.05 42865.11 47815.39 2014-12-28 10:00:57.000 362 21186.92 61.03 42865.14 47815.40 2014-12-28 10:00:58.000 362 21186.92 60.98 42865.16 47815.42 2014-12-28 10:00:59.000 362 21186.93 60.94 42865.14 47815.42 2014-12-28 10:01:00.000 362 21186.94 60.89 42865.19 47815.44 2014-12-28 10:01:01.000 362 21186.95 60.87 42865.23 47815.48 2014-12-28 10:01:02.000 362 21186.93 60.86 42865.23 47815.47 2014-12-28 10:01:03.000 362 21186.95 60.85 42865.21 47815.50 2014-12-28 10:01:04.000 362 21186.98 60.82 42865.19 47815.51 2014-12-28 10:01:05.000 362 21186.99 60.78 42865.20 47815.49 2014-12-28 10:01:06.000 362 21186.95 60.77 42865.16 47815.48 2014-12-28 10:01:07.000 362 21186.88 60.79 42865.15 47815.44 2014-12-28 10:01:08.000 362 21186.81 60.78 42865.10 47815.37 2014-12-28 10:01:09.000 362 21186.81 60.75 42865.11 47815.37 2014-12-28 10:01:10.000 362 21186.79 60.71 42865.14 47815.34 2014-12-28 10:01:11.000 362 21186.79 60.66 42865.14 47815.34 2014-12-28 10:01:12.000 362 21186.78 60.64 42865.18 47815.34 2014-12-28 10:01:13.000 362 21186.77 60.65 42865.18 47815.38 2014-12-28 10:01:14.000 362 21186.77 60.66 42865.17 47815.40 2014-12-28 10:01:15.000 362 21186.80 60.65 42865.16 47815.39 2014-12-28 10:01:16.000 362 21186.81 60.68 42865.18 47815.39 2014-12-28 10:01:17.000 362 21186.75 60.71 42865.18 47815.36 2014-12-28 10:01:18.000 362 21186.72 60.74 42865.16 47815.32 2014-12-28 10:01:19.000 362 21186.68 60.76 42865.11 47815.28 2014-12-28 10:01:20.000 362 21186.64 60.80 42865.04 47815.25 2014-12-28 10:01:21.000 362 21186.62 60.82 42865.02 47815.24 2014-12-28 10:01:22.000 362 21186.60 60.79 42865.03 47815.16 2014-12-28 10:01:23.000 362 21186.61 60.73 42865.06 47815.18 2014-12-28 10:01:24.000 362 21186.65 60.67 42865.09 47815.20 2014-12-28 10:01:25.000 362 21186.66 60.65 42865.11 47815.20 2014-12-28 10:01:26.000 362 21186.65 60.61 42865.12 47815.25 2014-12-28 10:01:27.000 362 21186.66 60.60 42865.14 47815.27 2014-12-28 10:01:28.000 362 21186.67 60.60 42865.15 47815.29 2014-12-28 10:01:29.000 362 21186.70 60.63 42865.13 47815.30 2014-12-28 10:01:30.000 362 21186.73 60.60 42865.15 47815.31 2014-12-28 10:01:31.000 362 21186.78 60.56 42865.15 47815.33 2014-12-28 10:01:32.000 362 21186.83 60.51 42865.16 47815.35 2014-12-28 10:01:33.000 362 21186.86 60.48 42865.18 47815.38 2014-12-28 10:01:34.000 362 21186.90 60.46 42865.17 47815.42 2014-12-28 10:01:35.000 362 21186.95 60.44 42865.20 47815.44 2014-12-28 10:01:36.000 362 21187.00 60.39 42865.23 47815.49 2014-12-28 10:01:37.000 362 21187.01 60.40 42865.29 47815.54 2014-12-28 10:01:38.000 362 21187.05 60.40 42865.31 47815.58 2014-12-28 10:01:39.000 362 21187.10 60.37 42865.34 47815.61 2014-12-28 10:01:40.000 362 21187.15 60.33 42865.36 47815.62 2014-12-28 10:01:41.000 362 21187.19 60.33 42865.37 47815.68 2014-12-28 10:01:42.000 362 21187.23 60.33 42865.43 47815.74 2014-12-28 10:01:43.000 362 21187.27 60.32 42865.42 47815.77 2014-12-28 10:01:44.000 362 21187.30 60.34 42865.45 47815.80 2014-12-28 10:01:45.000 362 21187.32 60.33 42865.49 47815.84 2014-12-28 10:01:46.000 362 21187.34 60.34 42865.46 47815.86 2014-12-28 10:01:47.000 362 21187.34 60.34 42865.47 47815.86 2014-12-28 10:01:48.000 362 21187.32 60.35 42865.49 47815.87 2014-12-28 10:01:49.000 362 21187.32 60.39 42865.48 47815.86 2014-12-28 10:01:50.000 362 21187.29 60.46 42865.45 47815.85 2014-12-28 10:01:51.000 362 21187.28 60.50 42865.40 47815.80 2014-12-28 10:01:52.000 362 21187.26 60.52 42865.41 47815.79 2014-12-28 10:01:53.000 362 21187.25 60.54 42865.39 47815.77 2014-12-28 10:01:54.000 362 21187.23 60.55 42865.34 47815.72 2014-12-28 10:01:55.000 362 21187.18 60.59 42865.30 47815.71 2014-12-28 10:01:56.000 362 21187.16 60.61 42865.26 47815.65 2014-12-28 10:01:57.000 362 21187.11 60.63 42865.23 47815.59 2014-12-28 10:01:58.000 362 21187.09 60.63 42865.24 47815.56 2014-12-28 10:01:59.000 362 21187.11 60.64 42865.18 47815.50 2014-12-28 10:02:00.000 362 21187.16 60.63 42865.19 47815.50 2014-12-28 10:02:01.000 362 21187.22 60.60 42865.23 47815.56 2014-12-28 10:02:02.000 362 21187.21 60.60 42865.27 47815.58 2014-12-28 10:02:03.000 362 21187.18 60.63 42865.27 47815.59 2014-12-28 10:02:04.000 362 21187.13 60.68 42865.28 47815.64 2014-12-28 10:02:05.000 362 21187.10 60.73 42865.23 47815.58 2014-12-28 10:02:06.000 362 21187.08 60.78 42865.20 47815.55 2014-12-28 10:02:07.000 362 21187.07 60.79 42865.21 47815.53 2014-12-28 10:02:08.000 362 21187.04 60.82 42865.17 47815.50 2014-12-28 10:02:09.000 362 21187.03 60.82 42865.17 47815.49 2014-12-28 10:02:10.000 362 21187.01 60.83 42865.16 47815.46 2014-12-28 10:02:11.000 362 21187.00 60.83 42865.16 47815.46 2014-12-28 10:02:12.000 362 21187.00 60.82 42865.16 47815.46 2014-12-28 10:02:13.000 362 21187.01 60.77 42865.15 47815.45 2014-12-28 10:02:14.000 362 21187.02 60.75 42865.15 47815.45 2014-12-28 10:02:15.000 362 21187.03 60.73 42865.17 47815.48 2014-12-28 10:02:16.000 362 21187.04 60.73 42865.17 47815.49 2014-12-28 10:02:17.000 362 21187.07 60.72 42865.20 47815.49 2014-12-28 10:02:18.000 362 21187.10 60.71 42865.19 47815.52 2014-12-28 10:02:19.000 362 21187.08 60.74 42865.19 47815.53 2014-12-28 10:02:20.000 362 21187.08 60.74 42865.17 47815.51 2014-12-28 10:02:21.000 362 21187.07 60.78 42865.15 47815.51 2014-12-28 10:02:22.000 362 21187.04 60.84 42865.14 47815.51 2014-12-28 10:02:23.000 362 21187.00 60.91 42865.13 47815.44 2014-12-28 10:02:24.000 362 21186.97 60.95 42865.12 47815.42 2014-12-28 10:02:25.000 362 21186.97 60.99 42865.07 47815.39 2014-12-28 10:02:26.000 362 21186.95 60.98 42865.07 47815.36 2014-12-28 10:02:27.000 362 21186.96 60.92 42865.05 47815.33 2014-12-28 10:02:28.000 362 21186.99 60.92 42865.06 47815.33 2014-12-28 10:02:29.000 362 21186.99 60.93 42865.07 47815.35 2014-12-28 10:02:30.000 362 21187.01 60.91 42865.08 47815.38 2014-12-28 10:02:31.000 362 21187.01 60.88 42865.10 47815.38 2014-12-28 10:02:32.000 362 21186.98 60.89 42865.07 47815.38 2014-12-28 10:02:33.000 362 21186.99 60.88 42865.10 47815.38 2014-12-28 10:02:34.000 362 21186.98 60.91 42865.09 47815.39 2014-12-28 10:02:35.000 362 21186.98 60.91 42865.09 47815.38 2014-12-28 10:02:36.000 362 21186.99 60.91 42865.06 47815.41 2014-12-28 10:02:37.000 362 21186.99 60.91 42865.06 47815.37 2014-12-28 10:02:38.000 362 21186.98 60.90 42865.08 47815.39 2014-12-28 10:02:39.000 362 21187.00 60.86 42865.09 47815.36 2014-12-28 10:02:40.000 362 21187.04 60.84 42865.10 47815.40 2014-12-28 10:02:41.000 362 21187.04 60.83 42865.14 47815.41 2014-12-28 10:02:42.000 362 21187.07 60.82 42865.16 47815.42 2014-12-28 10:02:43.000 362 21187.08 60.80 42865.19 47815.47 2014-12-28 10:02:44.000 362 21187.09 60.77 42865.20 47815.49 2014-12-28 10:02:45.000 362 21187.10 60.76 42865.19 47815.52 2014-12-28 10:02:46.000 362 21187.15 60.77 42865.22 47815.52 2014-12-28 10:02:47.000 362 21187.17 60.78 42865.21 47815.57 2014-12-28 10:02:48.000 362 21187.18 60.80 42865.18 47815.56 2014-12-28 10:02:49.000 362 21187.15 60.82 42865.18 47815.56 2014-12-28 10:02:50.000 362 21187.15 60.80 42865.20 47815.55 2014-12-28 10:02:51.000 362 21187.16 60.83 42865.20 47815.57 2014-12-28 10:02:52.000 362 21187.16 60.85 42865.21 47815.56 2014-12-28 10:02:53.000 362 21187.12 60.85 42865.18 47815.54 2014-12-28 10:02:54.000 362 21187.13 60.84 42865.16 47815.54 2014-12-28 10:02:55.000 362 21187.11 60.84 42865.18 47815.53 2014-12-28 10:02:56.000 362 21187.08 60.81 42865.19 47815.50 2014-12-28 10:02:57.000 362 21187.08 60.81 42865.18 47815.52 2014-12-28 10:02:58.000 362 21187.05 60.85 42865.15 47815.52 2014-12-28 10:02:59.000 362 21187.04 60.86 42865.13 47815.49 2014-12-28 10:03:00.000 362 21187.06 60.83 42865.14 47815.46 2014-12-28 10:03:01.000 362 21187.10 60.82 42865.12 47815.47 2014-12-28 10:03:02.000 362 21187.07 60.82 42865.15 47815.46 2014-12-28 10:03:03.000 362 21187.08 60.80 42865.16 47815.49 2014-12-28 10:03:04.000 362 21187.09 60.80 42865.16 47815.50 2014-12-28 10:03:05.000 362 21187.10 60.79 42865.16 47815.49 2014-12-28 10:03:06.000 362 21187.10 60.77 42865.15 47815.50 2014-12-28 10:03:07.000 362 21187.12 60.76 42865.18 47815.51 2014-12-28 10:03:08.000 362 21187.10 60.75 42865.20 47815.53 2014-12-28 10:03:09.000 362 21187.09 60.73 42865.19 47815.52 2014-12-28 10:03:10.000 362 21187.10 60.72 42865.18 47815.55 2014-12-28 10:03:11.000 362 21187.11 60.70 42865.23 47815.55 2014-12-28 10:03:12.000 362 21187.12 60.69 42865.25 47815.57 2014-12-28 10:03:13.000 362 21187.10 60.68 42865.25 47815.56 2014-12-28 10:03:14.000 362 21187.10 60.67 42865.25 47815.58 2014-12-28 10:03:15.000 362 21187.12 60.69 42865.25 47815.60 2014-12-28 10:03:16.000 362 21187.10 60.70 42865.26 47815.60 2014-12-28 10:03:17.000 362 21187.03 60.73 42865.25 47815.58 2014-12-28 10:03:18.000 362 21186.97 60.76 42865.22 47815.53 2014-12-28 10:03:19.000 362 21186.96 60.78 42865.22 47815.50 2014-12-28 10:03:20.000 362 21186.95 60.77 42865.19 47815.47 2014-12-28 10:03:21.000 362 21186.97 60.74 42865.17 47815.47 2014-12-28 10:03:22.000 362 21186.97 60.72 42865.18 47815.46 2014-12-28 10:03:23.000 362 21186.99 60.72 42865.14 47815.45 2014-12-28 10:03:24.000 362 21186.99 60.73 42865.16 47815.45 2014-12-28 10:03:25.000 362 21186.99 60.72 42865.14 47815.43 2014-12-28 10:03:26.000 362 21186.97 60.73 42865.14 47815.44 2014-12-28 10:03:27.000 362 21186.97 60.74 42865.09 47815.43 2014-12-28 10:03:28.000 362 21186.95 60.76 42865.09 47815.41 2014-12-28 10:03:29.000 362 21186.95 60.73 42865.10 47815.39 2014-12-28 10:03:30.000 362 21186.97 60.71 42865.10 47815.37 2014-12-28 10:03:31.000 362 21186.96 60.70 42865.13 47815.38 2014-12-28 10:03:32.000 362 21186.94 60.68 42865.15 47815.41 2014-12-28 10:03:33.000 362 21186.93 60.69 42865.18 47815.43 2014-12-28 10:03:34.000 362 21186.93 60.71 42865.20 47815.44 2014-12-28 10:03:35.000 362 21186.94 60.72 42865.19 47815.44 2014-12-28 10:03:36.000 362 21186.95 60.69 42865.16 47815.45 2014-12-28 10:03:37.000 362 21186.93 60.66 42865.20 47815.43 2014-12-28 10:03:38.000 362 21186.89 60.73 42865.16 47815.45 2014-12-28 10:03:39.000 362 21186.89 60.79 42865.13 47815.43 2014-12-28 10:03:40.000 362 21186.85 60.83 42865.09 47815.38 2014-12-28 10:03:41.000 362 21186.86 60.85 42865.03 47815.34 2014-12-28 10:03:42.000 362 21186.83 60.83 42865.02 47815.29 2014-12-28 10:03:43.000 362 21186.84 60.82 42864.98 47815.27 2014-12-28 10:03:44.000 362 21186.84 60.82 42864.96 47815.25 2014-12-28 10:03:45.000 362 21186.86 60.82 42864.97 47815.27 2014-12-28 10:03:46.000 362 21186.85 60.84 42864.99 47815.24 2014-12-28 10:03:47.000 362 21186.85 60.83 42865.00 47815.23 2014-12-28 10:03:48.000 362 21186.85 60.82 42864.99 47815.23 2014-12-28 10:03:49.000 362 21186.85 60.79 42864.98 47815.23 2014-12-28 10:03:50.000 362 21186.83 60.82 42864.98 47815.23 2014-12-28 10:03:51.000 362 21186.87 60.79 42864.99 47815.25 2014-12-28 10:03:52.000 362 21186.89 60.78 42865.00 47815.24 2014-12-28 10:03:53.000 362 21186.89 60.78 42865.08 47815.25 2014-12-28 10:03:54.000 362 21186.92 60.78 42865.06 47815.28 2014-12-28 10:03:55.000 362 21186.91 60.77 42865.05 47815.28 2014-12-28 10:03:56.000 362 21186.92 60.75 42865.03 47815.29 2014-12-28 10:03:57.000 362 21186.96 60.73 42865.07 47815.33 2014-12-28 10:03:58.000 362 21186.97 60.70 42865.08 47815.36 2014-12-28 10:03:59.000 362 21187.02 60.67 42865.13 47815.40 2014-12-28 10:04:00.000 362 21187.06 60.65 42865.15 47815.44 2014-12-28 10:04:01.000 362 21187.05 60.65 42865.15 47815.48 2014-12-28 10:04:02.000 362 21187.06 60.63 42865.17 47815.47 2014-12-28 10:04:03.000 362 21187.10 60.61 42865.19 47815.50 2014-12-28 10:04:04.000 362 21187.07 60.59 42865.20 47815.53 2014-12-28 10:04:05.000 362 21187.03 60.55 42865.21 47815.52 2014-12-28 10:04:06.000 362 21187.01 60.52 42865.24 47815.52 2014-12-28 10:04:07.000 362 21187.01 60.51 42865.27 47815.55 2014-12-28 10:04:08.000 362 21187.04 60.52 42865.28 47815.54 2014-12-28 10:04:09.000 362 21187.01 60.53 42865.31 47815.56 2014-12-28 10:04:10.000 362 21187.03 60.52 42865.31 47815.59 2014-12-28 10:04:11.000 362 21187.02 60.51 42865.33 47815.56 2014-12-28 10:04:12.000 362 21187.00 60.50 42865.34 47815.58 2014-12-28 10:04:13.000 362 21187.00 60.50 42865.31 47815.59 2014-12-28 10:04:14.000 362 21187.04 60.50 42865.33 47815.61 2014-12-28 10:04:15.000 362 21187.03 60.46 42865.37 47815.60 2014-12-28 10:04:16.000 362 21187.02 60.44 42865.40 47815.61 2014-12-28 10:04:17.000 362 21187.02 60.43 42865.41 47815.62 2014-12-28 10:04:18.000 362 21187.00 60.47 42865.35 47815.64 2014-12-28 10:04:19.000 362 21186.99 60.49 42865.37 47815.64 2014-12-28 10:04:20.000 362 21186.97 60.49 42865.34 47815.62 2014-12-28 10:04:21.000 362 21186.98 60.48 42865.36 47815.62 2014-12-28 10:04:22.000 362 21186.96 60.48 42865.37 47815.60 2014-12-28 10:04:23.000 362 21186.98 60.48 42865.39 47815.59 2014-12-28 10:04:24.000 362 21186.98 60.50 42865.38 47815.58 2014-12-28 10:04:25.000 362 21186.98 60.49 42865.36 47815.59 2014-12-28 10:04:26.000 362 21187.00 60.48 42865.34 47815.58 2014-12-28 10:04:27.000 362 21186.98 60.48 42865.33 47815.59 2014-12-28 10:04:28.000 362 21186.95 60.48 42865.34 47815.54 2014-12-28 10:04:29.000 362 21186.94 60.50 42865.34 47815.56 2014-12-28 10:04:30.000 362 21186.94 60.51 42865.32 47815.54 2014-12-28 10:04:31.000 362 21186.90 60.50 42865.30 47815.52 2014-12-28 10:04:32.000 362 21186.86 60.50 42865.32 47815.48 2014-12-28 10:04:33.000 362 21186.84 60.50 42865.31 47815.49 2014-12-28 10:04:34.000 362 21186.84 60.51 42865.28 47815.48 2014-12-28 10:04:35.000 362 21186.82 60.54 42865.26 47815.48 2014-12-28 10:04:36.000 362 21186.82 60.56 42865.28 47815.48 2014-12-28 10:04:37.000 362 21186.79 60.61 42865.26 47815.47 2014-12-28 10:04:38.000 362 21186.75 60.65 42865.24 47815.45 2014-12-28 10:04:39.000 362 21186.74 60.64 42865.19 47815.43 2014-12-28 10:04:40.000 362 21186.72 60.65 42865.20 47815.42 2014-12-28 10:04:41.000 362 21186.71 60.68 42865.22 47815.37 2014-12-28 10:04:42.000 362 21186.72 60.67 42865.22 47815.37 2014-12-28 10:04:43.000 362 21186.69 60.68 42865.20 47815.35 2014-12-28 10:04:44.000 362 21186.68 60.72 42865.18 47815.35 2014-12-28 10:04:45.000 362 21186.67 60.77 42865.18 47815.34 2014-12-28 10:04:46.000 362 21186.66 60.79 42865.18 47815.32 2014-12-28 10:04:47.000 362 21186.66 60.83 42865.15 47815.31 2014-12-28 10:04:48.000 362 21186.64 60.86 42865.12 47815.29 2014-12-28 10:04:49.000 362 21186.65 60.86 42865.10 47815.26 2014-12-28 10:04:50.000 362 21186.63 60.86 42865.11 47815.28 2014-12-28 10:04:51.000 362 21186.67 60.86 42865.08 47815.23 2014-12-28 10:04:52.000 362 21186.66 60.88 42865.08 47815.23 2014-12-28 10:04:53.000 362 21186.67 60.88 42865.07 47815.24 2014-12-28 10:04:54.000 362 21186.68 60.91 42865.08 47815.24 2014-12-28 10:04:55.000 362 21186.69 60.92 42865.07 47815.23 2014-12-28 10:04:56.000 362 21186.73 60.92 42865.04 47815.26 2014-12-28 10:04:57.000 362 21186.73 60.96 42865.04 47815.25 2014-12-28 10:04:58.000 362 21186.71 60.99 42865.02 47815.25 2014-12-28 10:04:59.000 362 21186.71 61.03 42865.05 47815.23 2014-12-28 10:05:00.000 362 21186.69 61.03 42865.02 47815.24 2014-12-28 10:05:01.000 362 21186.70 61.01 42865.04 47815.22 2014-12-28 10:05:02.000 362 21186.69 61.01 42865.04 47815.20 2014-12-28 10:05:03.000 362 21186.69 60.99 42865.02 47815.22 2014-12-28 10:05:04.000 362 21186.68 61.00 42865.03 47815.20 2014-12-28 10:05:05.000 362 21186.68 61.01 42865.03 47815.19 2014-12-28 10:05:06.000 362 21186.70 61.01 42865.04 47815.21 2014-12-28 10:05:07.000 362 21186.66 61.01 42865.02 47815.19 2014-12-28 10:05:08.000 362 21186.68 60.99 42865.02 47815.19 2014-12-28 10:05:09.000 362 21186.65 60.99 42864.99 47815.21 2014-12-28 10:05:10.000 362 21186.65 60.99 42864.98 47815.18 2014-12-28 10:05:11.000 362 21186.64 60.96 42865.05 47815.18 2014-12-28 10:05:12.000 362 21186.65 60.98 42865.05 47815.18 2014-12-28 10:05:13.000 362 21186.63 60.99 42865.02 47815.19 2014-12-28 10:05:14.000 362 21186.59 61.02 42865.01 47815.16 2014-12-28 10:05:15.000 362 21186.57 61.04 42864.99 47815.14 2014-12-28 10:05:16.000 362 21186.58 61.05 42864.96 47815.13 2014-12-28 10:05:17.000 362 21186.61 61.06 42864.95 47815.08 2014-12-28 10:05:18.000 362 21186.61 61.07 42864.94 47815.08 2014-12-28 10:05:19.000 362 21186.60 61.09 42864.93 47815.08 2014-12-28 10:05:20.000 362 21186.62 61.10 42864.93 47815.07 2014-12-28 10:05:21.000 362 21186.63 61.11 42864.90 47815.06 2014-12-28 10:05:22.000 362 21186.63 61.11 42864.89 47815.07 2014-12-28 10:05:23.000 362 21186.65 61.12 42864.88 47815.07 2014-12-28 10:05:24.000 362 21186.67 61.12 42864.88 47815.08 2014-12-28 10:05:25.000 362 21186.65 61.14 42864.88 47815.07 2014-12-28 10:05:26.000 362 21186.63 61.17 42864.88 47815.06 2014-12-28 10:05:27.000 362 21186.63 61.17 42864.87 47815.04 2014-12-28 10:05:28.000 362 21186.62 61.17 42864.88 47815.06 2014-12-28 10:05:29.000 362 21186.63 61.17 42864.89 47815.06 2014-12-28 10:05:30.000 362 21186.61 61.18 42864.91 47815.04 2014-12-28 10:05:31.000 362 21186.63 61.15 42864.88 47815.07 2014-12-28 10:05:32.000 362 21186.59 61.14 42864.91 47815.07 2014-12-28 10:05:33.000 362 21186.58 61.13 42864.92 47815.08 2014-12-28 10:05:34.000 362 21186.56 61.10 42864.95 47815.10 2014-12-28 10:05:35.000 362 21186.57 61.10 42864.98 47815.11 2014-12-28 10:05:36.000 362 21186.56 61.10 42864.97 47815.09 2014-12-28 10:05:37.000 362 21186.54 61.10 42865.00 47815.13 2014-12-28 10:05:38.000 362 21186.52 61.07 42865.01 47815.12 2014-12-28 10:05:39.000 362 21186.51 61.07 42865.04 47815.15 2014-12-28 10:05:40.000 362 21186.52 61.07 42865.03 47815.15 2014-12-28 10:05:41.000 362 21186.55 61.06 42865.01 47815.16 2014-12-28 10:05:42.000 362 21186.55 61.02 42865.08 47815.17 2014-12-28 10:05:43.000 362 21186.55 61.00 42865.10 47815.20 2014-12-28 10:05:44.000 362 21186.60 61.00 42865.10 47815.22 2014-12-28 10:05:45.000 362 21186.60 61.01 42865.12 47815.21 2014-12-28 10:05:46.000 362 21186.60 61.02 42865.14 47815.24 2014-12-28 10:05:47.000 362 21186.60 61.02 42865.12 47815.23 2014-12-28 10:05:48.000 362 21186.61 61.03 42865.12 47815.27 2014-12-28 10:05:49.000 362 21186.61 61.01 42865.14 47815.30 2014-12-28 10:05:50.000 362 21186.61 61.00 42865.19 47815.32 2014-12-28 10:05:51.000 362 21186.63 61.04 42865.18 47815.32 2014-12-28 10:05:52.000 362 21186.65 61.02 42865.21 47815.33 2014-12-28 10:05:53.000 362 21186.60 61.00 42865.21 47815.35 2014-12-28 10:05:54.000 362 21186.59 61.02 42865.20 47815.34 2014-12-28 10:05:55.000 362 21186.55 61.07 42865.23 47815.34 2014-12-28 10:05:56.000 362 21186.54 61.11 42865.19 47815.33 2014-12-28 10:05:57.000 362 21186.51 61.11 42865.19 47815.31 2014-12-28 10:05:58.000 362 21186.50 61.09 42865.19 47815.29 2014-12-28 10:05:59.000 362 21186.51 61.09 42865.20 47815.29 2014-12-28 10:06:00.000 362 21186.54 61.10 42865.19 47815.28 2014-12-28 10:06:01.000 362 21186.52 61.12 42865.23 47815.28 2014-12-28 10:06:02.000 362 21186.51 61.11 42865.19 47815.30 2014-12-28 10:06:03.000 362 21186.53 61.07 42865.18 47815.27 2014-12-28 10:06:04.000 362 21186.56 61.06 42865.21 47815.29 2014-12-28 10:06:05.000 362 21186.57 61.04 42865.20 47815.29 2014-12-28 10:06:06.000 362 21186.55 61.04 42865.21 47815.31 2014-12-28 10:06:07.000 362 21186.54 61.06 42865.24 47815.33 2014-12-28 10:06:08.000 362 21186.57 61.02 42865.23 47815.31 2014-12-28 10:06:09.000 362 21186.54 61.04 42865.21 47815.31 2014-12-28 10:06:10.000 362 21186.52 61.06 42865.25 47815.32 2014-12-28 10:06:11.000 362 21186.49 61.00 42865.26 47815.31 2014-12-28 10:06:12.000 362 21186.45 61.01 42865.26 47815.31 2014-12-28 10:06:13.000 362 21186.43 61.02 42865.25 47815.33 2014-12-28 10:06:14.000 362 21186.41 61.02 42865.25 47815.28 2014-12-28 10:06:15.000 362 21186.40 61.03 42865.26 47815.32 2014-12-28 10:06:16.000 362 21186.42 61.04 42865.26 47815.32 2014-12-28 10:06:17.000 362 21186.43 61.02 42865.28 47815.34 2014-12-28 10:06:18.000 362 21186.42 61.03 42865.27 47815.33 2014-12-28 10:06:19.000 362 21186.42 61.03 42865.27 47815.32 2014-12-28 10:06:20.000 362 21186.45 61.02 42865.27 47815.33 2014-12-28 10:06:21.000 362 21186.44 61.00 42865.26 47815.33 2014-12-28 10:06:22.000 362 21186.46 61.03 42865.28 47815.32 2014-12-28 10:06:23.000 362 21186.46 61.03 42865.29 47815.33 2014-12-28 10:06:24.000 362 21186.47 60.98 42865.29 47815.33 2014-12-28 10:06:25.000 362 21186.45 60.97 42865.28 47815.33 2014-12-28 10:06:26.000 362 21186.45 60.97 42865.27 47815.33 2014-12-28 10:06:27.000 362 21186.46 60.98 42865.29 47815.33 2014-12-28 10:06:28.000 362 21186.44 60.98 42865.26 47815.34 2014-12-28 10:06:29.000 362 21186.43 60.95 42865.28 47815.31 2014-12-28 10:06:30.000 362 21186.43 60.94 42865.29 47815.31 2014-12-28 10:06:31.000 362 21186.44 60.92 42865.27 47815.33 2014-12-28 10:06:32.000 362 21186.48 60.89 42865.31 47815.34 2014-12-28 10:06:33.000 362 21186.48 60.90 42865.30 47815.36 2014-12-28 10:06:34.000 362 21186.48 60.89 42865.31 47815.38 2014-12-28 10:06:35.000 362 21186.50 60.89 42865.33 47815.41 2014-12-28 10:06:36.000 362 21186.52 60.86 42865.35 47815.41 2014-12-28 10:06:37.000 362 21186.53 60.89 42865.35 47815.40 2014-12-28 10:06:38.000 362 21186.53 60.91 42865.36 47815.43 2014-12-28 10:06:39.000 362 21186.50 60.92 42865.37 47815.44 2014-12-28 10:06:40.000 362 21186.52 60.93 42865.34 47815.44 2014-12-28 10:06:41.000 362 21186.54 60.95 42865.35 47815.46 2014-12-28 10:06:42.000 362 21186.53 60.92 42865.39 47815.44 2014-12-28 10:06:43.000 362 21186.52 60.93 42865.38 47815.44 2014-12-28 10:06:44.000 362 21186.53 60.94 42865.37 47815.45 2014-12-28 10:06:45.000 362 21186.55 60.93 42865.35 47815.47 2014-12-28 10:06:46.000 362 21186.54 60.95 42865.38 47815.48 2014-12-28 10:06:47.000 362 21186.54 60.95 42865.38 47815.47 2014-12-28 10:06:48.000 362 21186.55 60.96 42865.35 47815.48 2014-12-28 10:06:49.000 362 21186.57 60.95 42865.34 47815.45 2014-12-28 10:06:50.000 362 21186.58 60.99 42865.35 47815.44 2014-12-28 10:06:51.000 362 21186.56 61.02 42865.35 47815.46 2014-12-28 10:06:52.000 362 21186.58 61.04 42865.33 47815.46 2014-12-28 10:06:53.000 362 21186.55 61.04 42865.33 47815.45 2014-12-28 10:06:54.000 362 21186.55 61.04 42865.32 47815.43 2014-12-28 10:06:55.000 362 21186.55 61.04 42865.32 47815.43 2014-12-28 10:06:56.000 362 21186.55 61.04 42865.31 47815.43 2014-12-28 10:06:57.000 362 21186.54 61.06 42865.31 47815.42 2014-12-28 10:06:58.000 362 21186.53 61.05 42865.30 47815.40 2014-12-28 10:06:59.000 362 21186.55 61.05 42865.28 47815.40 2014-12-28 10:07:00.000 362 21186.57 61.04 42865.26 47815.40 2014-12-28 10:07:01.000 362 21186.57 61.03 42865.28 47815.41 2014-12-28 10:07:02.000 362 21186.56 61.02 42865.25 47815.37 2014-12-28 10:07:03.000 362 21186.53 61.03 42865.29 47815.39 2014-12-28 10:07:04.000 362 21186.54 61.04 42865.26 47815.38 2014-12-28 10:07:05.000 362 21186.53 61.04 42865.26 47815.41 2014-12-28 10:07:06.000 362 21186.53 61.07 42865.27 47815.39 2014-12-28 10:07:07.000 362 21186.54 61.08 42865.25 47815.38 2014-12-28 10:07:08.000 362 21186.54 61.06 42865.28 47815.39 2014-12-28 10:07:09.000 362 21186.54 61.05 42865.30 47815.38 2014-12-28 10:07:10.000 362 21186.53 61.04 42865.31 47815.36 2014-12-28 10:07:11.000 362 21186.51 61.03 42865.28 47815.36 2014-12-28 10:07:12.000 362 21186.52 61.04 42865.28 47815.35 2014-12-28 10:07:13.000 362 21186.51 61.03 42865.28 47815.35 2014-12-28 10:07:14.000 362 21186.51 61.05 42865.28 47815.34 2014-12-28 10:07:15.000 362 21186.50 61.06 42865.27 47815.34 2014-12-28 10:07:16.000 362 21186.49 61.05 42865.25 47815.33 2014-12-28 10:07:17.000 362 21186.48 61.06 42865.21 47815.30 2014-12-28 10:07:18.000 362 21186.47 61.08 42865.23 47815.32 2014-12-28 10:07:19.000 362 21186.45 61.12 42865.22 47815.30 2014-12-28 10:07:20.000 362 21186.42 61.15 42865.21 47815.28 2014-12-28 10:07:21.000 362 21186.40 61.18 42865.16 47815.24 2014-12-28 10:07:22.000 362 21186.39 61.23 42865.15 47815.22 2014-12-28 10:07:23.000 362 21186.37 61.25 42865.12 47815.20 2014-12-28 10:07:24.000 362 21186.39 61.25 42865.12 47815.20 2014-12-28 10:07:25.000 362 21186.36 61.26 42865.12 47815.19 2014-12-28 10:07:26.000 362 21186.34 61.27 42865.15 47815.18 2014-12-28 10:07:27.000 362 21186.33 61.27 42865.15 47815.17 2014-12-28 10:07:28.000 362 21186.35 61.27 42865.13 47815.18 2014-12-28 10:07:29.000 362 21186.36 61.28 42865.17 47815.21 2014-12-28 10:07:30.000 362 21186.35 61.34 42865.18 47815.16 2014-12-28 10:07:31.000 362 21186.33 61.37 42865.14 47815.16 2014-12-28 10:07:32.000 362 21186.32 61.38 42865.13 47815.16 2014-12-28 10:07:33.000 362 21186.32 61.37 42865.13 47815.15 2014-12-28 10:07:34.000 362 21186.32 61.39 42865.15 47815.10 2014-12-28 10:07:35.000 362 21186.31 61.39 42865.16 47815.15 2014-12-28 10:07:36.000 362 21186.32 61.38 42865.12 47815.13 2014-12-28 10:07:37.000 362 21186.31 61.42 42865.10 47815.14 2014-12-28 10:07:38.000 362 21186.31 61.43 42865.14 47815.14 2014-12-28 10:07:39.000 362 21186.32 61.43 42865.19 47815.16 2014-12-28 10:07:40.000 362 21186.31 61.44 42865.19 47815.18 2014-12-28 10:07:41.000 362 21186.33 61.48 42865.18 47815.16 2014-12-28 10:07:42.000 362 21186.33 61.51 42865.17 47815.16 2014-12-28 10:07:43.000 362 21186.33 61.51 42865.17 47815.18 2014-12-28 10:07:44.000 362 21186.34 61.52 42865.15 47815.12 2014-12-28 10:07:45.000 362 21186.32 61.55 42865.14 47815.17 2014-12-28 10:07:46.000 362 21186.32 61.60 42865.12 47815.14 2014-12-28 10:07:47.000 362 21186.29 61.58 42865.11 47815.13 2014-12-28 10:07:48.000 362 21186.30 61.58 42865.11 47815.11 2014-12-28 10:07:49.000 362 21186.27 61.61 42865.11 47815.11 2014-12-28 10:07:50.000 362 21186.25 61.66 42865.09 47815.10 2014-12-28 10:07:51.000 362 21186.30 61.67 42865.10 47815.12 2014-12-28 10:07:52.000 362 21186.31 61.69 42865.05 47815.10 2014-12-28 10:07:53.000 362 21186.31 61.69 42865.07 47815.05 2014-12-28 10:07:54.000 362 21186.30 61.73 42865.06 47815.08 2014-12-28 10:07:55.000 362 21186.32 61.73 42865.06 47815.06 2014-12-28 10:07:56.000 362 21186.34 61.72 42865.08 47815.06 2014-12-28 10:07:57.000 362 21186.31 61.72 42865.07 47815.07 2014-12-28 10:07:58.000 362 21186.30 61.74 42865.06 47815.05 2014-12-28 10:07:59.000 362 21186.29 61.77 42865.02 47815.05 2014-12-28 10:08:00.000 362 21186.27 61.78 42865.03 47815.04 2014-12-28 10:08:01.000 362 21186.27 61.79 42865.03 47815.03 2014-12-28 10:08:02.000 362 21186.26 61.78 42865.03 47815.05 2014-12-28 10:08:03.000 362 21186.28 61.77 42865.02 47815.04 2014-12-28 10:08:04.000 362 21186.27 61.77 42865.03 47815.03 2014-12-28 10:08:05.000 362 21186.29 61.77 42865.04 47815.04 2014-12-28 10:08:06.000 362 21186.29 61.76 42865.03 47815.03 2014-12-28 10:08:07.000 362 21186.31 61.76 42865.06 47815.06 2014-12-28 10:08:08.000 362 21186.32 61.76 42865.06 47815.06 2014-12-28 10:08:09.000 362 21186.32 61.76 42865.06 47815.08 2014-12-28 10:08:10.000 362 21186.32 61.76 42865.08 47815.08 2014-12-28 10:08:11.000 362 21186.34 61.75 42865.09 47815.09 2014-12-28 10:08:12.000 362 21186.33 61.76 42865.06 47815.12 2014-12-28 10:08:13.000 362 21186.33 61.78 42865.06 47815.11 2014-12-28 10:08:14.000 362 21186.31 61.80 42865.07 47815.10 2014-12-28 10:08:15.000 362 21186.33 61.78 42865.08 47815.09 2014-12-28 10:08:16.000 362 21186.34 61.74 42865.06 47815.09 2014-12-28 10:08:17.000 362 21186.36 61.71 42865.04 47815.08 2014-12-28 10:08:18.000 362 21186.38 61.72 42865.02 47815.08 2014-12-28 10:08:19.000 362 21186.39 61.73 42865.02 47815.10 2014-12-28 10:08:20.000 362 21186.41 61.75 42865.03 47815.07 2014-12-28 10:08:21.000 362 21186.41 61.76 42865.00 47815.05 2014-12-28 10:08:22.000 362 21186.44 61.76 42865.00 47815.09 2014-12-28 10:08:23.000 362 21186.45 61.74 42864.99 47815.07 2014-12-28 10:08:24.000 362 21186.46 61.72 42864.99 47815.06 2014-12-28 10:08:25.000 362 21186.43 61.72 42864.99 47815.07 2014-12-28 10:08:26.000 362 21186.47 61.71 42865.00 47815.08 2014-12-28 10:08:27.000 362 21186.50 61.65 42865.03 47815.08 2014-12-28 10:08:28.000 362 21186.49 61.64 42865.04 47815.13 2014-12-28 10:08:29.000 362 21186.50 61.65 42865.06 47815.14 2014-12-28 10:08:30.000 362 21186.50 61.62 42865.07 47815.14 2014-12-28 10:08:31.000 362 21186.50 61.62 42865.05 47815.14 2014-12-28 10:08:32.000 362 21186.51 61.62 42865.03 47815.14 2014-12-28 10:08:33.000 362 21186.56 61.60 42865.03 47815.13 2014-12-28 10:08:34.000 362 21186.58 61.57 42865.05 47815.14 2014-12-28 10:08:35.000 362 21186.57 61.56 42865.05 47815.14 2014-12-28 10:08:36.000 362 21186.58 61.54 42865.08 47815.17 2014-12-28 10:08:37.000 362 21186.61 61.51 42865.09 47815.19 2014-12-28 10:08:38.000 362 21186.62 61.51 42865.09 47815.19 2014-12-28 10:08:39.000 362 21186.61 61.51 42865.10 47815.20 2014-12-28 10:08:40.000 362 21186.59 61.51 42865.08 47815.21 2014-12-28 10:08:41.000 362 21186.59 61.51 42865.08 47815.20 2014-12-28 10:08:42.000 362 21186.60 61.47 42865.10 47815.23 2014-12-28 10:08:43.000 362 21186.61 61.48 42865.09 47815.22 2014-12-28 10:08:44.000 362 21186.59 61.52 42865.08 47815.20 2014-12-28 10:08:45.000 362 21186.58 61.51 42865.06 47815.19 2014-12-28 10:08:46.000 362 21186.56 61.50 42865.07 47815.20 2014-12-28 10:08:47.000 362 21186.53 61.54 42865.03 47815.17 2014-12-28 10:08:48.000 362 21186.50 61.62 42865.00 47815.15 2014-12-28 10:08:49.000 362 21186.48 61.63 42864.97 47815.10 2014-12-28 10:08:50.000 362 21186.46 61.61 42864.95 47815.03 2014-12-28 10:08:51.000 362 21186.48 61.58 42864.91 47815.02 2014-12-28 10:08:52.000 362 21186.51 61.55 42864.90 47815.01 2014-12-28 10:08:53.000 362 21186.51 61.54 42864.91 47815.01 2014-12-28 10:08:54.000 362 21186.53 61.51 42864.91 47815.01 2014-12-28 10:08:55.000 362 21186.51 61.51 42864.92 47815.03 2014-12-28 10:08:56.000 362 21186.50 61.53 42864.92 47815.00 2014-12-28 10:08:57.000 362 21186.48 61.54 42864.89 47815.02 2014-12-28 10:08:58.000 362 21186.48 61.54 42864.88 47815.00 2014-12-28 10:08:59.000 362 21186.48 61.51 42864.88 47814.98 2014-12-28 10:09:00.000 362 21186.51 61.49 42864.89 47814.99 2014-12-28 10:09:01.000 362 21186.54 61.50 42864.92 47814.99 2014-12-28 10:09:02.000 362 21186.56 61.47 42864.95 47814.98 2014-12-28 10:09:03.000 362 21186.59 61.45 42864.99 47815.02 2014-12-28 10:09:04.000 362 21186.63 61.37 42864.99 47815.02 2014-12-28 10:09:05.000 362 21186.66 61.32 42865.02 47815.07 2014-12-28 10:09:06.000 362 21186.69 61.28 42865.04 47815.08 2014-12-28 10:09:07.000 362 21186.68 61.27 42865.06 47815.15 2014-12-28 10:09:08.000 362 21186.74 61.22 42865.11 47815.18 2014-12-28 10:09:09.000 362 21186.78 61.20 42865.15 47815.25 2014-12-28 10:09:10.000 362 21186.80 61.19 42865.20 47815.27 2014-12-28 10:09:11.000 362 21186.79 61.17 42865.21 47815.32 2014-12-28 10:09:12.000 362 21186.80 61.15 42865.21 47815.34 2014-12-28 10:09:13.000 362 21186.81 61.14 42865.26 47815.36 2014-12-28 10:09:14.000 362 21186.81 61.11 42865.26 47815.37 2014-12-28 10:09:15.000 362 21186.82 61.10 42865.29 47815.39 2014-12-28 10:09:16.000 362 21186.82 61.07 42865.28 47815.40 2014-12-28 10:09:17.000 362 21186.80 61.07 42865.32 47815.43 2014-12-28 10:09:18.000 362 21186.84 61.05 42865.30 47815.43 2014-12-28 10:09:19.000 362 21186.86 61.03 42865.31 47815.44 2014-12-28 10:09:20.000 362 21186.84 61.02 42865.33 47815.49 2014-12-28 10:09:21.000 362 21186.83 60.99 42865.36 47815.47 2014-12-28 10:09:22.000 362 21186.87 60.95 42865.36 47815.51 2014-12-28 10:09:23.000 362 21186.87 60.90 42865.39 47815.51 2014-12-28 10:09:24.000 362 21186.90 60.87 42865.40 47815.55 2014-12-28 10:09:25.000 362 21186.85 60.87 42865.41 47815.54 2014-12-28 10:09:26.000 362 21186.88 60.88 42865.42 47815.55 2014-12-28 10:09:27.000 362 21186.90 60.85 42865.43 47815.58 2014-12-28 10:09:28.000 362 21186.89 60.83 42865.41 47815.56 2014-12-28 10:09:29.000 362 21186.89 60.81 42865.43 47815.58 2014-12-28 10:09:30.000 362 21186.89 60.78 42865.46 47815.61 2014-12-28 10:09:31.000 362 21186.89 60.76 42865.49 47815.63 2014-12-28 10:09:32.000 362 21186.87 60.74 42865.47 47815.63 2014-12-28 10:09:33.000 362 21186.85 60.74 42865.45 47815.65 2014-12-28 10:09:34.000 362 21186.87 60.72 42865.46 47815.65 2014-12-28 10:09:35.000 362 21186.85 60.71 42865.45 47815.66 2014-12-28 10:09:36.000 362 21186.83 60.70 42865.41 47815.66 2014-12-28 10:09:37.000 362 21186.85 60.72 42865.42 47815.67 2014-12-28 10:09:38.000 362 21186.86 60.70 42865.44 47815.64 2014-12-28 10:09:39.000 362 21186.86 60.71 42865.44 47815.65 2014-12-28 10:09:40.000 362 21186.86 60.71 42865.42 47815.63 2014-12-28 10:09:41.000 362 21186.87 60.70 42865.43 47815.64 2014-12-28 10:09:42.000 362 21186.87 60.71 42865.42 47815.63 2014-12-28 10:09:43.000 362 21186.87 60.70 42865.42 47815.62 2014-12-28 10:09:44.000 362 21186.89 60.67 42865.42 47815.63 2014-12-28 10:09:45.000 362 21186.88 60.69 42865.39 47815.60 2014-12-28 10:09:46.000 362 21186.87 60.68 42865.41 47815.62 2014-12-28 10:09:47.000 362 21186.84 60.68 42865.44 47815.61 2014-12-28 10:09:48.000 362 21186.86 60.66 42865.43 47815.64 2014-12-28 10:09:49.000 362 21186.85 60.66 42865.45 47815.62 2014-12-28 10:09:50.000 362 21186.87 60.65 42865.45 47815.62 2014-12-28 10:09:51.000 362 21186.83 60.65 42865.41 47815.62 2014-12-28 10:09:52.000 362 21186.84 60.62 42865.43 47815.64 2014-12-28 10:09:53.000 362 21186.86 60.63 42865.45 47815.65 2014-12-28 10:09:54.000 362 21186.86 60.65 42865.44 47815.65 2014-12-28 10:09:55.000 362 21186.87 60.65 42865.45 47815.65 2014-12-28 10:09:56.000 362 21186.89 60.67 42865.42 47815.65 2014-12-28 10:09:57.000 362 21186.89 60.72 42865.41 47815.66 2014-12-28 10:09:58.000 362 21186.87 60.73 42865.41 47815.63 2014-12-28 10:09:59.000 362 21186.84 60.71 42865.40 47815.61 2014-12-28 10:10:00.000 362 21186.84 60.71 42865.35 47815.58 2014-12-28 10:10:01.000 362 21186.84 60.72 42865.34 47815.58 2014-12-28 10:10:02.000 362 21186.85 60.70 42865.33 47815.54 2014-12-28 10:10:03.000 362 21186.85 60.70 42865.36 47815.54 2014-12-28 10:10:04.000 362 21186.85 60.66 42865.30 47815.55 2014-12-28 10:10:05.000 362 21186.86 60.66 42865.30 47815.52 2014-12-28 10:10:06.000 362 21186.87 60.67 42865.30 47815.51 2014-12-28 10:10:07.000 362 21186.85 60.64 42865.32 47815.52 2014-12-28 10:10:08.000 362 21186.87 60.62 42865.28 47815.51 2014-12-28 10:10:09.000 362 21186.86 60.64 42865.29 47815.52 2014-12-28 10:10:10.000 362 21186.85 60.64 42865.25 47815.51 2014-12-28 10:10:11.000 362 21186.83 60.63 42865.24 47815.48 2014-12-28 10:10:12.000 362 21186.81 60.63 42865.26 47815.50 2014-12-28 10:10:13.000 362 21186.84 60.63 42865.26 47815.47 2014-12-28 10:10:14.000 362 21186.85 60.62 42865.27 47815.50 2014-12-28 10:10:15.000 362 21186.87 60.63 42865.27 47815.46 2014-12-28 10:10:16.000 362 21186.90 60.62 42865.27 47815.50 2014-12-28 10:10:17.000 362 21186.92 60.62 42865.31 47815.51 2014-12-28 10:10:18.000 362 21186.90 60.64 42865.32 47815.51 2014-12-28 10:10:19.000 362 21186.92 60.66 42865.33 47815.54 2014-12-28 10:10:20.000 362 21186.94 60.65 42865.33 47815.54 2014-12-28 10:10:21.000 362 21186.95 60.63 42865.30 47815.56 2014-12-28 10:10:22.000 362 21186.97 60.64 42865.32 47815.56 2014-12-28 10:10:23.000 362 21186.95 60.64 42865.34 47815.56 2014-12-28 10:10:24.000 362 21186.93 60.64 42865.33 47815.55 2014-12-28 10:10:25.000 362 21186.95 60.63 42865.35 47815.58 2014-12-28 10:10:26.000 362 21186.95 60.61 42865.38 47815.58 2014-12-28 10:10:27.000 362 21186.95 60.59 42865.40 47815.57 2014-12-28 10:10:28.000 362 21186.94 60.56 42865.39 47815.60 2014-12-28 10:10:29.000 362 21186.93 60.55 42865.40 47815.64 2014-12-28 10:10:30.000 362 21186.97 60.54 42865.40 47815.64 2014-12-28 10:10:31.000 362 21186.98 60.50 42865.43 47815.66 2014-12-28 10:10:32.000 362 21186.98 60.48 42865.46 47815.68 2014-12-28 10:10:33.000 362 21186.98 60.46 42865.51 47815.73 2014-12-28 10:10:34.000 362 21186.98 60.41 42865.52 47815.72 2014-12-28 10:10:35.000 362 21186.97 60.40 42865.54 47815.76 2014-12-28 10:10:36.000 362 21186.96 60.39 42865.55 47815.78 2014-12-28 10:10:37.000 362 21186.99 60.36 42865.57 47815.76 2014-12-28 10:10:38.000 362 21187.02 60.32 42865.59 47815.83 2014-12-28 10:10:39.000 362 21187.06 60.28 42865.63 47815.83 2014-12-28 10:10:40.000 362 21187.09 60.26 42865.66 47815.88 2014-12-28 10:10:41.000 362 21187.07 60.23 42865.65 47815.93 2014-12-28 10:10:42.000 362 21187.06 60.21 42865.69 47815.92 2014-12-28 10:10:43.000 362 21187.01 60.21 42865.74 47815.94 2014-12-28 10:10:44.000 362 21187.00 60.20 42865.74 47815.96 2014-12-28 10:10:45.000 362 21186.98 60.21 42865.75 47815.98 2014-12-28 10:10:46.000 362 21186.97 60.25 42865.75 47815.98 2014-12-28 10:10:47.000 362 21186.97 60.27 42865.76 47815.99 2014-12-28 10:10:48.000 362 21186.98 60.34 42865.73 47815.96 2014-12-28 10:10:49.000 362 21186.96 60.41 42865.66 47815.92 2014-12-28 10:10:50.000 362 21186.96 60.47 42865.60 47815.87 2014-12-28 10:10:51.000 362 21186.92 60.48 42865.56 47815.83 2014-12-28 10:10:52.000 362 21186.90 60.46 42865.55 47815.78 2014-12-28 10:10:53.000 362 21186.91 60.46 42865.50 47815.75 2014-12-28 10:10:54.000 362 21186.92 60.44 42865.48 47815.71 2014-12-28 10:10:55.000 362 21186.91 60.43 42865.47 47815.73 2014-12-28 10:10:56.000 362 21186.91 60.42 42865.45 47815.71 2014-12-28 10:10:57.000 362 21186.88 60.41 42865.45 47815.70 2014-12-28 10:10:58.000 362 21186.89 60.43 42865.43 47815.71 2014-12-28 10:10:59.000 362 21186.89 60.45 42865.42 47815.68 2014-12-28 10:11:00.000 362 21186.88 60.47 42865.40 47815.64 2014-12-28 10:11:01.000 362 21186.87 60.48 42865.39 47815.64 2014-12-28 10:11:02.000 362 21186.84 60.48 42865.36 47815.60 2014-12-28 10:11:03.000 362 21186.85 60.49 42865.32 47815.57 2014-12-28 10:11:04.000 362 21186.88 60.49 42865.27 47815.57 2014-12-28 10:11:05.000 362 21186.92 60.49 42865.31 47815.56 2014-12-28 10:11:06.000 362 21186.91 60.46 42865.29 47815.55 2014-12-28 10:11:07.000 362 21186.89 60.46 42865.30 47815.56 2014-12-28 10:11:08.000 362 21186.90 60.46 42865.30 47815.54 2014-12-28 10:11:09.000 362 21186.92 60.42 42865.31 47815.56 2014-12-28 10:11:10.000 362 21186.92 60.41 42865.34 47815.55 2014-12-28 10:11:11.000 362 21186.93 60.37 42865.32 47815.57 2014-12-28 10:11:12.000 362 21186.94 60.36 42865.28 47815.58 2014-12-28 10:11:13.000 362 21186.96 60.34 42865.28 47815.56 2014-12-28 10:11:14.000 362 21186.96 60.33 42865.31 47815.58 2014-12-28 10:11:15.000 362 21186.96 60.31 42865.33 47815.57 2014-12-28 10:11:16.000 362 21186.93 60.31 42865.33 47815.58 2014-12-28 10:11:17.000 362 21186.94 60.30 42865.32 47815.58 2014-12-28 10:11:18.000 362 21186.93 60.31 42865.31 47815.60 2014-12-28 10:11:19.000 362 21186.91 60.29 42865.32 47815.60 2014-12-28 10:11:20.000 362 21186.97 60.28 42865.33 47815.61 2014-12-28 10:11:21.000 362 21186.97 60.25 42865.34 47815.61 2014-12-28 10:11:22.000 362 21186.96 60.23 42865.37 47815.63 2014-12-28 10:11:23.000 362 21186.97 60.21 42865.36 47815.65 2014-12-28 10:11:24.000 362 21186.97 60.21 42865.37 47815.65 2014-12-28 10:11:25.000 362 21187.03 60.18 42865.41 47815.66 2014-12-28 10:11:26.000 362 21187.03 60.16 42865.41 47815.68 2014-12-28 10:11:27.000 362 21187.03 60.15 42865.42 47815.69 2014-12-28 10:11:28.000 362 21187.04 60.13 42865.39 47815.68 2014-12-28 10:11:29.000 362 21187.06 60.10 42865.39 47815.68 2014-12-28 10:11:30.000 362 21187.06 60.04 42865.41 47815.71 2014-12-28 10:11:31.000 362 21187.14 59.95 42865.44 47815.71 2014-12-28 10:11:32.000 362 21187.16 59.90 42865.50 47815.78 2014-12-28 10:11:33.000 362 21187.19 59.84 42865.55 47815.81 2014-12-28 10:11:34.000 362 21187.20 59.81 42865.54 47815.84 2014-12-28 10:11:35.000 362 21187.23 59.78 42865.57 47815.87 2014-12-28 10:11:36.000 362 21187.24 59.80 42865.51 47815.88 2014-12-28 10:11:37.000 362 21187.24 59.79 42865.54 47815.89 2014-12-28 10:11:38.000 362 21187.24 59.74 42865.57 47815.91 2014-12-28 10:11:39.000 362 21187.26 59.69 42865.58 47815.91 2014-12-28 10:11:40.000 362 21187.28 59.63 42865.63 47815.93 2014-12-28 10:11:41.000 362 21187.32 59.59 42865.68 47815.98 2014-12-28 10:11:42.000 362 21187.34 59.56 42865.68 47816.04 2014-12-28 10:11:43.000 362 21187.34 59.53 42865.73 47816.08 2014-12-28 10:11:44.000 362 21187.34 59.50 42865.77 47816.11 2014-12-28 10:11:45.000 362 21187.37 59.49 42865.76 47816.15 2014-12-28 10:11:46.000 362 21187.39 59.47 42865.80 47816.17 2014-12-28 10:11:47.000 362 21187.38 59.44 42865.84 47816.22 2014-12-28 10:11:48.000 362 21187.39 59.39 42865.93 47816.23 2014-12-28 10:11:49.000 362 21187.41 59.35 42865.94 47816.27 2014-12-28 10:11:50.000 362 21187.42 59.32 42865.93 47816.32 2014-12-28 10:11:51.000 362 21187.43 59.32 42865.94 47816.34 2014-12-28 10:11:52.000 362 21187.44 59.32 42865.99 47816.35 2014-12-28 10:11:53.000 362 21187.42 59.29 42865.99 47816.39 2014-12-28 10:11:54.000 362 21187.39 59.29 42866.03 47816.38 2014-12-28 10:11:55.000 362 21187.40 59.27 42866.03 47816.39 2014-12-28 10:11:56.000 362 21187.42 59.26 42866.04 47816.42 2014-12-28 10:11:57.000 362 21187.43 59.24 42866.05 47816.42 2014-12-28 10:11:58.000 362 21187.48 59.21 42866.09 47816.42 2014-12-28 10:11:59.000 362 21187.47 59.20 42866.09 47816.44 2014-12-28 10:12:00.000 362 21187.49 59.21 42866.07 47816.48 2014-12-28 10:12:01.000 362 21187.50 59.21 42866.04 47816.46 2014-12-28 10:12:02.000 362 21187.52 59.21 42866.04 47816.46 2014-12-28 10:12:03.000 362 21187.51 59.19 42866.04 47816.47 2014-12-28 10:12:04.000 362 21187.50 59.20 42866.02 47816.44 2014-12-28 10:12:05.000 362 21187.46 59.24 42866.00 47816.40 2014-12-28 10:12:06.000 362 21187.46 59.25 42865.97 47816.40 2014-12-28 10:12:07.000 362 21187.46 59.28 42865.95 47816.38 2014-12-28 10:12:08.000 362 21187.48 59.27 42865.88 47816.37 2014-12-28 10:12:09.000 362 21187.47 59.26 42865.90 47816.35 2014-12-28 10:12:10.000 362 21187.47 59.21 42865.90 47816.35 2014-12-28 10:12:11.000 362 21187.42 59.19 42865.87 47816.34 2014-12-28 10:12:12.000 362 21187.40 59.18 42865.84 47816.29 2014-12-28 10:12:13.000 362 21187.38 59.14 42865.83 47816.25 2014-12-28 10:12:14.000 362 21187.34 59.13 42865.82 47816.21 2014-12-28 10:12:15.000 362 21187.35 59.10 42865.79 47816.19 2014-12-28 10:12:16.000 362 21187.31 59.10 42865.77 47816.18 2014-12-28 10:12:17.000 362 21187.30 59.12 42865.73 47816.12 2014-12-28 10:12:18.000 362 21187.29 59.11 42865.74 47816.12 2014-12-28 10:12:19.000 362 21187.29 59.11 42865.74 47816.10 2014-12-28 10:12:20.000 362 21187.26 59.11 42865.71 47816.09 2014-12-28 10:12:21.000 362 21187.26 59.12 42865.69 47816.06 2014-12-28 10:12:22.000 362 21187.28 59.13 42865.70 47816.08 2014-12-28 10:12:23.000 362 21187.27 59.13 42865.68 47816.07 2014-12-28 10:12:24.000 362 21187.28 59.13 42865.67 47816.05 2014-12-28 10:12:25.000 362 21187.30 59.12 42865.65 47816.08 2014-12-28 10:12:26.000 362 21187.29 59.09 42865.66 47816.05 2014-12-28 10:12:27.000 362 21187.28 59.10 42865.67 47816.06 2014-12-28 10:12:28.000 362 21187.29 59.12 42865.66 47816.06 2014-12-28 10:12:29.000 362 21187.27 59.15 42865.65 47816.06 2014-12-28 10:12:30.000 362 21187.25 59.21 42865.66 47816.03 2014-12-28 10:12:31.000 362 21187.22 59.19 42865.65 47816.03 2014-12-28 10:12:32.000 362 21187.19 59.17 42865.61 47816.01 2014-12-28 10:12:33.000 362 21187.19 59.18 42865.62 47815.99 2014-12-28 10:12:34.000 362 21187.22 59.16 42865.62 47815.99 2014-12-28 10:12:35.000 362 21187.18 59.16 42865.63 47815.96 2014-12-28 10:12:36.000 362 21187.15 59.16 42865.62 47815.96 2014-12-28 10:12:37.000 362 21187.16 59.15 42865.64 47815.96 2014-12-28 10:12:38.000 362 21187.17 59.12 42865.62 47815.97 2014-12-28 10:12:39.000 362 21187.18 59.08 42865.64 47815.97 2014-12-28 10:12:40.000 362 21187.19 59.06 42865.63 47815.97 2014-12-28 10:12:41.000 362 21187.20 59.02 42865.64 47815.99 2014-12-28 10:12:42.000 362 21187.20 59.01 42865.63 47816.00 2014-12-28 10:12:43.000 362 21187.23 59.01 42865.65 47816.03 2014-12-28 10:12:44.000 362 21187.26 59.00 42865.69 47816.02 2014-12-28 10:12:45.000 362 21187.27 58.98 42865.69 47816.04 2014-12-28 10:12:46.000 362 21187.26 58.97 42865.68 47816.06 2014-12-28 10:12:47.000 362 21187.27 58.97 42865.70 47816.06 2014-12-28 10:12:48.000 362 21187.28 58.96 42865.70 47816.08 2014-12-28 10:12:49.000 362 21187.30 58.95 42865.69 47816.11 2014-12-28 10:12:50.000 362 21187.29 58.97 42865.70 47816.11 2014-12-28 10:12:51.000 362 21187.30 58.98 42865.74 47816.12 2014-12-28 10:12:52.000 362 21187.34 58.98 42865.77 47816.16 2014-12-28 10:12:53.000 362 21187.37 58.99 42865.77 47816.15 2014-12-28 10:12:54.000 362 21187.37 58.99 42865.78 47816.18 2014-12-28 10:12:55.000 362 21187.35 58.98 42865.78 47816.14 2014-12-28 10:12:56.000 362 21187.36 58.99 42865.77 47816.20 2014-12-28 10:12:57.000 362 21187.37 58.98 42865.75 47816.18 2014-12-28 10:12:58.000 362 21187.36 58.97 42865.74 47816.16 2014-12-28 10:12:59.000 362 21187.35 58.99 42865.76 47816.15 2014-12-28 10:13:00.000 362 21187.35 59.00 42865.74 47816.16 2014-12-28 10:13:01.000 362 21187.36 58.99 42865.71 47816.14 2014-12-28 10:13:02.000 362 21187.36 59.01 42865.74 47816.11 2014-12-28 10:13:03.000 362 21187.36 59.03 42865.78 47816.13 2014-12-28 10:13:04.000 362 21187.35 59.03 42865.77 47816.14 2014-12-28 10:13:05.000 362 21187.38 59.07 42865.77 47816.14 2014-12-28 10:13:06.000 362 21187.38 59.10 42865.77 47816.12 2014-12-28 10:13:07.000 362 21187.38 59.15 42865.74 47816.14 2014-12-28 10:13:08.000 362 21187.39 59.15 42865.74 47816.14 2014-12-28 10:13:09.000 362 21187.38 59.14 42865.76 47816.13 2014-12-28 10:13:10.000 362 21187.39 59.14 42865.75 47816.18 2014-12-28 10:13:11.000 362 21187.40 59.16 42865.74 47816.14 2014-12-28 10:13:12.000 362 21187.37 59.18 42865.71 47816.13 2014-12-28 10:13:13.000 362 21187.37 59.21 42865.71 47816.12 2014-12-28 10:13:14.000 362 21187.39 59.22 42865.69 47816.12 2014-12-28 10:13:15.000 362 21187.40 59.21 42865.70 47816.11 2014-12-28 10:13:16.000 362 21187.39 59.20 42865.69 47816.09 2014-12-28 10:13:17.000 362 21187.34 59.21 42865.69 47816.09 2014-12-28 10:13:18.000 362 21187.32 59.21 42865.65 47816.05 2014-12-28 10:13:19.000 362 21187.31 59.20 42865.63 47816.02 2014-12-28 10:13:20.000 362 21187.30 59.20 42865.63 47816.03 2014-12-28 10:13:21.000 362 21187.26 59.16 42865.62 47816.00 2014-12-28 10:13:22.000 362 21187.26 59.16 42865.65 47815.99 2014-12-28 10:13:23.000 362 21187.23 59.16 42865.63 47815.98 2014-12-28 10:13:24.000 362 21187.25 59.14 42865.61 47815.98 2014-12-28 10:13:25.000 362 21187.25 59.14 42865.65 47815.98 2014-12-28 10:13:26.000 362 21187.25 59.14 42865.65 47815.99 2014-12-28 10:13:27.000 362 21187.26 59.13 42865.62 47815.99 2014-12-28 10:13:28.000 362 21187.26 59.11 42865.63 47815.98 2014-12-28 10:13:29.000 362 21187.24 59.12 42865.65 47815.97 2014-12-28 10:13:30.000 362 21187.22 59.11 42865.66 47815.98 2014-12-28 10:13:31.000 362 21187.21 59.09 42865.63 47815.97 2014-12-28 10:13:32.000 362 21187.20 59.08 42865.61 47815.94 2014-12-28 10:13:33.000 362 21187.20 59.08 42865.60 47815.95 2014-12-28 10:13:34.000 362 21187.20 59.05 42865.59 47815.94 2014-12-28 10:13:35.000 362 21187.24 59.02 42865.60 47816.00 2014-12-28 10:13:36.000 362 21187.27 59.04 42865.61 47815.97 2014-12-28 10:13:37.000 362 21187.22 59.06 42865.64 47815.99 2014-12-28 10:13:38.000 362 21187.22 59.09 42865.63 47815.98 2014-12-28 10:13:39.000 362 21187.25 59.09 42865.61 47815.99 2014-12-28 10:13:40.000 362 21187.23 59.08 42865.63 47815.99 2014-12-28 10:13:41.000 362 21187.21 59.09 42865.66 47815.95 2014-12-28 10:13:42.000 362 21187.19 59.14 42865.63 47815.95 2014-12-28 10:13:43.000 362 21187.17 59.17 42865.59 47815.91 2014-12-28 10:13:44.000 362 21187.14 59.21 42865.56 47815.88 2014-12-28 10:13:45.000 362 21187.12 59.21 42865.53 47815.86 2014-12-28 10:13:46.000 362 21187.09 59.22 42865.52 47815.85 2014-12-28 10:13:47.000 362 21187.10 59.24 42865.50 47815.82 2014-12-28 10:13:48.000 362 21187.10 59.23 42865.51 47815.80 2014-12-28 10:13:49.000 362 21187.09 59.25 42865.49 47815.79 2014-12-28 10:13:50.000 362 21187.09 59.26 42865.46 47815.78 2014-12-28 10:13:51.000 362 21187.09 59.25 42865.45 47815.78 2014-12-28 10:13:52.000 362 21187.08 59.25 42865.42 47815.74 2014-12-28 10:13:53.000 362 21187.11 59.26 42865.42 47815.77 2014-12-28 10:13:54.000 362 21187.11 59.24 42865.42 47815.73 2014-12-28 10:13:55.000 362 21187.10 59.22 42865.41 47815.73 2014-12-28 10:13:56.000 362 21187.14 59.19 42865.40 47815.76 2014-12-28 10:13:57.000 362 21187.14 59.16 42865.43 47815.75 2014-12-28 10:13:58.000 362 21187.15 59.16 42865.44 47815.77 2014-12-28 10:13:59.000 362 21187.15 59.16 42865.42 47815.77 2014-12-28 10:14:00.000 362 21187.15 59.14 42865.43 47815.75 2014-12-28 10:14:01.000 362 21187.10 59.11 42865.45 47815.74 2014-12-28 10:14:02.000 362 21187.11 59.11 42865.44 47815.76 2014-12-28 10:14:03.000 362 21187.08 59.13 42865.40 47815.75 2014-12-28 10:14:04.000 362 21187.08 59.14 42865.42 47815.74 2014-12-28 10:14:05.000 362 21187.09 59.16 42865.42 47815.74 2014-12-28 10:14:06.000 362 21187.08 59.17 42865.44 47815.75 2014-12-28 10:14:07.000 362 21187.06 59.17 42865.44 47815.77 2014-12-28 10:14:08.000 362 21187.05 59.16 42865.45 47815.75 2014-12-28 10:14:09.000 362 21187.05 59.18 42865.49 47815.74 2014-12-28 10:14:10.000 362 21187.05 59.20 42865.47 47815.74 2014-12-28 10:14:11.000 362 21187.03 59.22 42865.45 47815.75 2014-12-28 10:14:12.000 362 21187.01 59.22 42865.45 47815.73 2014-12-28 10:14:13.000 362 21187.01 59.24 42865.45 47815.71 2014-12-28 10:14:14.000 362 21186.98 59.23 42865.45 47815.71 2014-12-28 10:14:15.000 362 21186.95 59.25 42865.42 47815.70 2014-12-28 10:14:16.000 362 21186.89 59.27 42865.39 47815.66 2014-12-28 10:14:17.000 362 21186.89 59.28 42865.36 47815.64 2014-12-28 10:14:18.000 362 21186.90 59.29 42865.34 47815.60 2014-12-28 10:14:19.000 362 21186.88 59.29 42865.34 47815.61 2014-12-28 10:14:20.000 362 21186.86 59.27 42865.36 47815.60 2014-12-28 10:14:21.000 362 21186.83 59.24 42865.34 47815.58 2014-12-28 10:14:22.000 362 21186.81 59.24 42865.34 47815.58 2014-12-28 10:14:23.000 362 21186.82 59.28 42865.33 47815.58 2014-12-28 10:14:24.000 362 21186.81 59.30 42865.34 47815.58 2014-12-28 10:14:25.000 362 21186.80 59.31 42865.34 47815.54 2014-12-28 10:14:26.000 362 21186.77 59.29 42865.32 47815.55 2014-12-28 10:14:27.000 362 21186.74 59.30 42865.29 47815.55 2014-12-28 10:14:28.000 362 21186.74 59.29 42865.32 47815.51 2014-12-28 10:14:29.000 362 21186.77 59.28 42865.30 47815.48 2014-12-28 10:14:30.000 362 21186.75 59.28 42865.28 47815.48 2014-12-28 10:14:31.000 362 21186.76 59.28 42865.27 47815.50 2014-12-28 10:14:32.000 362 21186.75 59.27 42865.28 47815.46 2014-12-28 10:14:33.000 362 21186.73 59.28 42865.27 47815.46 2014-12-28 10:14:34.000 362 21186.74 59.23 42865.28 47815.45 2014-12-28 10:14:35.000 362 21186.74 59.23 42865.28 47815.46 2014-12-28 10:14:36.000 362 21186.75 59.23 42865.26 47815.44 2014-12-28 10:14:37.000 362 21186.77 59.22 42865.25 47815.45 2014-12-28 10:14:38.000 362 21186.79 59.20 42865.26 47815.48 2014-12-28 10:14:39.000 362 21186.81 59.16 42865.26 47815.47 2014-12-28 10:14:40.000 362 21186.83 59.13 42865.27 47815.49 2014-12-28 10:14:41.000 362 21186.85 59.11 42865.32 47815.51 2014-12-28 10:14:42.000 362 21186.84 59.12 42865.33 47815.51 2014-12-28 10:14:43.000 362 21186.80 59.12 42865.38 47815.55 2014-12-28 10:14:44.000 362 21186.80 59.12 42865.33 47815.54 2014-12-28 10:14:45.000 362 21186.80 59.13 42865.33 47815.53 2014-12-28 10:14:46.000 362 21186.79 59.15 42865.31 47815.54 2014-12-28 10:14:47.000 362 21186.79 59.16 42865.30 47815.51 2014-12-28 10:14:48.000 362 21186.78 59.15 42865.29 47815.50 2014-12-28 10:14:49.000 362 21186.78 59.10 42865.30 47815.52 2014-12-28 10:14:50.000 362 21186.79 59.09 42865.31 47815.50 2014-12-28 10:14:51.000 362 21186.77 59.10 42865.31 47815.51 2014-12-28 10:14:52.000 362 21186.81 59.12 42865.28 47815.49 2014-12-28 10:14:53.000 362 21186.78 59.13 42865.30 47815.49 2014-12-28 10:14:54.000 362 21186.75 59.16 42865.28 47815.47 2014-12-28 10:14:55.000 362 21186.76 59.19 42865.22 47815.46 2014-12-28 10:14:56.000 362 21186.73 59.21 42865.23 47815.42 2014-12-28 10:14:57.000 362 21186.74 59.24 42865.21 47815.41 2014-12-28 10:14:58.000 362 21186.71 59.24 42865.18 47815.36 2014-12-28 10:14:59.000 362 21186.69 59.25 42865.14 47815.36 2014-12-28 10:15:00.000 362 21186.69 59.26 42865.13 47815.33 2014-12-28 10:15:01.000 362 21186.69 59.24 42865.13 47815.31 2014-12-28 10:15:02.000 362 21186.65 59.23 42865.13 47815.31 2014-12-28 10:15:03.000 362 21186.66 59.19 42865.14 47815.31 2014-12-28 10:15:04.000 362 21186.70 59.17 42865.16 47815.30 2014-12-28 10:15:05.000 362 21186.71 59.18 42865.16 47815.30 2014-12-28 10:15:06.000 362 21186.70 59.16 42865.16 47815.32 2014-12-28 10:15:07.000 362 21186.65 59.17 42865.16 47815.35 2014-12-28 10:15:08.000 362 21186.69 59.16 42865.18 47815.33 2014-12-28 10:15:09.000 362 21186.67 59.17 42865.17 47815.31 2014-12-28 10:15:10.000 362 21186.69 59.17 42865.17 47815.32 2014-12-28 10:15:11.000 362 21186.68 59.17 42865.17 47815.32 2014-12-28 10:15:12.000 362 21186.70 59.17 42865.14 47815.30 2014-12-28 10:15:13.000 362 21186.65 59.15 42865.10 47815.30 2014-12-28 10:15:14.000 362 21186.69 59.12 42865.12 47815.31 2014-12-28 10:15:15.000 362 21186.68 59.12 42865.15 47815.34 2014-12-28 10:15:16.000 362 21186.69 59.10 42865.14 47815.33 2014-12-28 10:15:17.000 362 21186.68 59.10 42865.14 47815.33 2014-12-28 10:15:18.000 362 21186.69 59.10 42865.14 47815.34 2014-12-28 10:15:19.000 362 21186.67 59.11 42865.15 47815.32 2014-12-28 10:15:20.000 362 21186.70 59.12 42865.12 47815.33 2014-12-28 10:15:21.000 362 21186.71 59.14 42865.08 47815.30 2014-12-28 10:15:22.000 362 21186.70 59.13 42865.08 47815.28 2014-12-28 10:15:23.000 362 21186.70 59.13 42865.05 47815.30 2014-12-28 10:15:24.000 362 21186.72 59.13 42865.01 47815.25 2014-12-28 10:15:25.000 362 21186.73 59.14 42865.02 47815.28 2014-12-28 10:15:26.000 362 21186.73 59.12 42865.05 47815.27 2014-12-28 10:15:27.000 362 21186.73 59.12 42865.08 47815.28 2014-12-28 10:15:28.000 362 21186.77 59.10 42865.09 47815.29 2014-12-28 10:15:29.000 362 21186.79 59.06 42865.09 47815.31 2014-12-28 10:15:30.000 362 21186.82 59.07 42865.13 47815.33 2014-12-28 10:15:31.000 362 21186.82 59.05 42865.16 47815.37 2014-12-28 10:15:32.000 362 21186.84 59.03 42865.16 47815.38 2014-12-28 10:15:33.000 362 21186.85 59.02 42865.19 47815.38 2014-12-28 10:15:34.000 362 21186.83 59.01 42865.21 47815.42 2014-12-28 10:15:35.000 362 21186.86 59.01 42865.23 47815.43 2014-12-28 10:15:36.000 362 21186.87 59.04 42865.22 47815.46 2014-12-28 10:15:37.000 362 21186.89 59.04 42865.23 47815.44 2014-12-28 10:15:38.000 362 21186.89 59.04 42865.23 47815.46 2014-12-28 10:15:39.000 362 21186.89 59.04 42865.24 47815.46 2014-12-28 10:15:40.000 362 21186.91 59.01 42865.24 47815.46 2014-12-28 10:15:41.000 362 21186.90 59.00 42865.26 47815.49 2014-12-28 10:15:42.000 362 21186.91 58.98 42865.30 47815.48 2014-12-28 10:15:43.000 362 21186.90 58.93 42865.31 47815.51 2014-12-28 10:15:44.000 362 21186.90 58.90 42865.34 47815.52 2014-12-28 10:15:45.000 362 21186.97 58.88 42865.34 47815.57 2014-12-28 10:15:46.000 362 21186.99 58.89 42865.41 47815.59 2014-12-28 10:15:47.000 362 21186.99 58.88 42865.41 47815.63 2014-12-28 10:15:48.000 362 21187.00 58.87 42865.41 47815.63 2014-12-28 10:15:49.000 362 21187.04 58.86 42865.42 47815.66 2014-12-28 10:15:50.000 362 21187.01 58.84 42865.40 47815.66 2014-12-28 10:15:51.000 362 21187.02 58.82 42865.41 47815.68 2014-12-28 10:15:52.000 362 21187.00 58.80 42865.42 47815.67 2014-12-28 10:15:53.000 362 21187.00 58.78 42865.44 47815.70 2014-12-28 10:15:54.000 362 21187.01 58.77 42865.42 47815.70 2014-12-28 10:15:55.000 362 21187.01 58.77 42865.46 47815.69 2014-12-28 10:15:56.000 362 21187.03 58.77 42865.46 47815.72 2014-12-28 10:15:57.000 362 21187.06 58.79 42865.44 47815.73 2014-12-28 10:15:58.000 362 21187.09 58.80 42865.44 47815.73 2014-12-28 10:15:59.000 362 21187.10 58.79 42865.42 47815.76 2014-12-28 10:16:00.000 362 21187.10 58.79 42865.44 47815.72 2014-12-28 10:16:01.000 362 21187.15 58.77 42865.45 47815.78 2014-12-28 10:16:02.000 362 21187.19 58.76 42865.47 47815.78 2014-12-28 10:16:03.000 362 21187.19 58.74 42865.49 47815.79 2014-12-28 10:16:04.000 362 21187.19 58.74 42865.52 47815.79 2014-12-28 10:16:05.000 362 21187.21 58.71 42865.52 47815.81 2014-12-28 10:16:06.000 362 21187.22 58.67 42865.54 47815.85 2014-12-28 10:16:07.000 362 21187.20 58.67 42865.55 47815.88 2014-12-28 10:16:08.000 362 21187.22 58.65 42865.55 47815.90 2014-12-28 10:16:09.000 362 21187.25 58.63 42865.59 47815.89 2014-12-28 10:16:10.000 362 21187.24 58.60 42865.61 47815.92 2014-12-28 10:16:11.000 362 21187.30 58.57 42865.63 47815.95 2014-12-28 10:16:12.000 362 21187.34 58.53 42865.61 47815.96 2014-12-28 10:16:13.000 362 21187.34 58.49 42865.61 47816.01 2014-12-28 10:16:14.000 362 21187.37 58.46 42865.64 47816.02 2014-12-28 10:16:15.000 362 21187.39 58.43 42865.68 47816.06 2014-12-28 10:16:16.000 362 21187.38 58.40 42865.69 47816.07 2014-12-28 10:16:17.000 362 21187.39 58.40 42865.70 47816.07 2014-12-28 10:16:18.000 362 21187.39 58.37 42865.73 47816.11 2014-12-28 10:16:19.000 362 21187.41 58.35 42865.75 47816.13 2014-12-28 10:16:20.000 362 21187.42 58.34 42865.76 47816.16 2014-12-28 10:16:21.000 362 21187.42 58.32 42865.80 47816.19 2014-12-28 10:16:22.000 362 21187.42 58.29 42865.82 47816.20 2014-12-28 10:16:23.000 362 21187.46 58.26 42865.81 47816.23 2014-12-28 10:16:24.000 362 21187.47 58.26 42865.82 47816.22 2014-12-28 10:16:25.000 362 21187.46 58.26 42865.82 47816.24 2014-12-28 10:16:26.000 362 21187.47 58.26 42865.83 47816.25 2014-12-28 10:16:27.000 362 21187.46 58.23 42865.84 47816.27 2014-12-28 10:16:28.000 362 21187.50 58.21 42865.85 47816.28 2014-12-28 10:16:29.000 362 21187.49 58.21 42865.86 47816.31 2014-12-28 10:16:30.000 362 21187.49 58.23 42865.84 47816.30 2014-12-28 10:16:31.000 362 21187.49 58.21 42865.83 47816.32 2014-12-28 10:16:32.000 362 21187.49 58.18 42865.85 47816.29 2014-12-28 10:16:33.000 362 21187.50 58.19 42865.88 47816.31 2014-12-28 10:16:34.000 362 21187.49 58.17 42865.91 47816.33 2014-12-28 10:16:35.000 362 21187.49 58.16 42865.92 47816.36 2014-12-28 10:16:36.000 362 21187.51 58.19 42865.92 47816.33 2014-12-28 10:16:37.000 362 21187.48 58.18 42865.91 47816.36 2014-12-28 10:16:38.000 362 21187.46 58.19 42865.95 47816.36 2014-12-28 10:16:39.000 362 21187.46 58.20 42865.95 47816.36 2014-12-28 10:16:40.000 362 21187.46 58.22 42865.92 47816.37 2014-12-28 10:16:41.000 362 21187.45 58.23 42865.94 47816.35 2014-12-28 10:16:42.000 362 21187.44 58.21 42865.95 47816.38 2014-12-28 10:16:43.000 362 21187.44 58.20 42865.92 47816.37 2014-12-28 10:16:44.000 362 21187.43 58.23 42865.91 47816.34 2014-12-28 10:16:45.000 362 21187.45 58.28 42865.88 47816.34 2014-12-28 10:16:46.000 362 21187.42 58.28 42865.88 47816.33 2014-12-28 10:16:47.000 362 21187.47 58.30 42865.87 47816.32 2014-12-28 10:16:48.000 362 21187.48 58.31 42865.86 47816.30 2014-12-28 10:16:49.000 362 21187.47 58.33 42865.87 47816.28 2014-12-28 10:16:50.000 362 21187.44 58.35 42865.84 47816.26 2014-12-28 10:16:51.000 362 21187.41 58.36 42865.81 47816.26 2014-12-28 10:16:52.000 362 21187.38 58.35 42865.80 47816.21 2014-12-28 10:16:53.000 362 21187.39 58.35 42865.75 47816.21 2014-12-28 10:16:54.000 362 21187.37 58.38 42865.75 47816.19 2014-12-28 10:16:55.000 362 21187.36 58.40 42865.71 47816.17 2014-12-28 10:16:56.000 362 21187.35 58.37 42865.73 47816.14 2014-12-28 10:16:57.000 362 21187.33 58.38 42865.73 47816.16 2014-12-28 10:16:58.000 362 21187.33 58.41 42865.73 47816.10 2014-12-28 10:16:59.000 362 21187.32 58.41 42865.69 47816.11 2014-12-28 10:17:00.000 362 21187.29 58.41 42865.69 47816.09 2014-12-28 10:17:01.000 362 21187.28 58.40 42865.70 47816.08 2014-12-28 10:17:02.000 362 21187.27 58.39 42865.72 47816.07 2014-12-28 10:17:03.000 362 21187.24 58.40 42865.66 47816.06 2014-12-28 10:17:04.000 362 21187.21 58.41 42865.69 47816.06 2014-12-28 10:17:05.000 362 21187.21 58.43 42865.69 47816.05 2014-12-28 10:17:06.000 362 21187.19 58.42 42865.64 47816.03 2014-12-28 10:17:07.000 362 21187.18 58.42 42865.66 47816.01 2014-12-28 10:17:08.000 362 21187.18 58.43 42865.68 47816.01 2014-12-28 10:17:09.000 362 21187.17 58.45 42865.64 47816.01 2014-12-28 10:17:10.000 362 21187.16 58.45 42865.63 47816.00 2014-12-28 10:17:11.000 362 21187.18 58.44 42865.67 47815.99 2014-12-28 10:17:12.000 362 21187.18 58.42 42865.69 47815.98 2014-12-28 10:17:13.000 362 21187.17 58.42 42865.68 47815.97 2014-12-28 10:17:14.000 362 21187.15 58.42 42865.66 47815.99 2014-12-28 10:17:15.000 362 21187.12 58.46 42865.66 47815.99 2014-12-28 10:17:16.000 362 21187.15 58.46 42865.66 47815.98 2014-12-28 10:17:17.000 362 21187.15 58.47 42865.65 47815.97 2014-12-28 10:17:18.000 362 21187.13 58.48 42865.67 47815.96 2014-12-28 10:17:19.000 362 21187.11 58.52 42865.63 47815.93 2014-12-28 10:17:20.000 362 21187.09 58.51 42865.64 47815.93 2014-12-28 10:17:21.000 362 21187.09 58.53 42865.65 47815.94 2014-12-28 10:17:22.000 362 21187.10 58.52 42865.68 47815.90 2014-12-28 10:17:23.000 362 21187.10 58.53 42865.63 47815.93 2014-12-28 10:17:24.000 362 21187.05 58.57 42865.63 47815.91 2014-12-28 10:17:25.000 362 21187.03 58.57 42865.65 47815.90 2014-12-28 10:17:26.000 362 21187.01 58.57 42865.65 47815.90 2014-12-28 10:17:27.000 362 21187.04 58.55 42865.66 47815.89 2014-12-28 10:17:28.000 362 21187.05 58.57 42865.65 47815.90 2014-12-28 10:17:29.000 362 21187.05 58.58 42865.65 47815.90 2014-12-28 10:17:30.000 362 21187.04 58.58 42865.66 47815.89 2014-12-28 10:17:31.000 362 21187.05 58.58 42865.63 47815.90 2014-12-28 10:17:32.000 362 21187.02 58.63 42865.62 47815.88 2014-12-28 10:17:33.000 362 21187.01 58.66 42865.60 47815.87 2014-12-28 10:17:34.000 362 21187.00 58.65 42865.59 47815.85 2014-12-28 10:17:35.000 362 21186.98 58.64 42865.57 47815.83 2014-12-28 10:17:36.000 362 21186.96 58.64 42865.55 47815.82 2014-12-28 10:17:37.000 362 21186.91 58.64 42865.53 47815.77 2014-12-28 10:17:38.000 362 21186.88 58.66 42865.48 47815.74 2014-12-28 10:17:39.000 362 21186.86 58.70 42865.40 47815.67 2014-12-28 10:17:40.000 362 21186.83 58.71 42865.38 47815.60 2014-12-28 10:17:41.000 362 21186.83 58.71 42865.36 47815.59 2014-12-28 10:17:42.000 362 21186.83 58.70 42865.33 47815.54 2014-12-28 10:17:43.000 362 21186.84 58.70 42865.28 47815.52 2014-12-28 10:17:44.000 362 21186.81 58.71 42865.27 47815.49 2014-12-28 10:17:45.000 362 21186.80 58.72 42865.28 47815.49 2014-12-28 10:17:46.000 362 21186.82 58.71 42865.29 47815.49 2014-12-28 10:17:47.000 362 21186.81 58.72 42865.27 47815.46 2014-12-28 10:17:48.000 362 21186.81 58.71 42865.29 47815.49 2014-12-28 10:17:49.000 362 21186.82 58.70 42865.26 47815.46 2014-12-28 10:17:50.000 362 21186.83 58.69 42865.23 47815.47 2014-12-28 10:17:51.000 362 21186.82 58.68 42865.31 47815.47 2014-12-28 10:17:52.000 362 21186.83 58.67 42865.30 47815.49 2014-12-28 10:17:53.000 362 21186.84 58.67 42865.29 47815.48 2014-12-28 10:17:54.000 362 21186.84 58.68 42865.33 47815.49 2014-12-28 10:17:55.000 362 21186.83 58.72 42865.28 47815.52 2014-12-28 10:17:56.000 362 21186.82 58.76 42865.27 47815.48 2014-12-28 10:17:57.000 362 21186.79 58.79 42865.27 47815.49 2014-12-28 10:17:58.000 362 21186.78 58.80 42865.25 47815.44 2014-12-28 10:17:59.000 362 21186.79 58.80 42865.24 47815.44 2014-12-28 10:18:00.000 362 21186.79 58.79 42865.24 47815.41 2014-12-28 10:18:01.000 362 21186.79 58.77 42865.21 47815.42 2014-12-28 10:18:02.000 362 21186.81 58.76 42865.23 47815.41 2014-12-28 10:18:03.000 362 21186.80 58.74 42865.22 47815.40 2014-12-28 10:18:04.000 362 21186.81 58.73 42865.24 47815.42 2014-12-28 10:18:05.000 362 21186.79 58.74 42865.24 47815.40 2014-12-28 10:18:06.000 362 21186.78 58.79 42865.20 47815.40 2014-12-28 10:18:07.000 362 21186.82 58.80 42865.19 47815.39 2014-12-28 10:18:08.000 362 21186.81 58.83 42865.19 47815.40 2014-12-28 10:18:09.000 362 21186.78 58.83 42865.16 47815.38 2014-12-28 10:18:10.000 362 21186.80 58.83 42865.15 47815.34 2014-12-28 10:18:11.000 362 21186.86 58.83 42865.15 47815.36 2014-12-28 10:18:12.000 362 21186.84 58.85 42865.16 47815.38 2014-12-28 10:18:13.000 362 21186.84 58.83 42865.17 47815.35 2014-12-28 10:18:14.000 362 21186.86 58.83 42865.19 47815.37 2014-12-28 10:18:15.000 362 21186.86 58.84 42865.16 47815.36 2014-12-28 10:18:16.000 362 21186.88 58.83 42865.14 47815.38 2014-12-28 10:18:17.000 362 21186.87 58.84 42865.19 47815.38 2014-12-28 10:18:18.000 362 21186.87 58.86 42865.19 47815.40 2014-12-28 10:18:19.000 362 21186.86 58.86 42865.19 47815.39 2014-12-28 10:18:20.000 362 21186.88 58.88 42865.13 47815.38 2014-12-28 10:18:21.000 362 21186.89 58.87 42865.13 47815.39 2014-12-28 10:18:22.000 362 21186.85 58.86 42865.13 47815.36 2014-12-28 10:18:23.000 362 21186.87 58.86 42865.13 47815.37 2014-12-28 10:18:24.000 362 21186.88 58.83 42865.17 47815.38 2014-12-28 10:18:25.000 362 21186.89 58.80 42865.21 47815.42 2014-12-28 10:18:26.000 362 21186.90 58.82 42865.23 47815.46 2014-12-28 10:18:27.000 362 21186.93 58.81 42865.23 47815.44 2014-12-28 10:18:28.000 362 21186.97 58.79 42865.27 47815.49 2014-12-28 10:18:29.000 362 21186.98 58.79 42865.28 47815.52 2014-12-28 10:18:30.000 362 21186.98 58.78 42865.28 47815.53 2014-12-28 10:18:31.000 362 21186.97 58.78 42865.27 47815.56 2014-12-28 10:18:32.000 362 21186.98 58.77 42865.30 47815.56 2014-12-28 10:18:33.000 362 21187.00 58.75 42865.31 47815.59 2014-12-28 10:18:34.000 362 21187.01 58.72 42865.32 47815.61 2014-12-28 10:18:35.000 362 21187.02 58.68 42865.33 47815.62 2014-12-28 10:18:36.000 362 21187.02 58.67 42865.35 47815.65 2014-12-28 10:18:37.000 362 21187.07 58.66 42865.36 47815.68 2014-12-28 10:18:38.000 362 21187.08 58.63 42865.39 47815.68 2014-12-28 10:18:39.000 362 21187.10 58.59 42865.43 47815.71 2014-12-28 10:18:40.000 362 21187.14 58.56 42865.43 47815.74 2014-12-28 10:18:41.000 362 21187.14 58.52 42865.44 47815.77 2014-12-28 10:18:42.000 362 21187.14 58.50 42865.47 47815.79 2014-12-28 10:18:43.000 362 21187.14 58.52 42865.48 47815.81 2014-12-28 10:18:44.000 362 21187.13 58.50 42865.44 47815.83 2014-12-28 10:18:45.000 362 21187.15 58.50 42865.46 47815.86 2014-12-28 10:18:46.000 362 21187.17 58.50 42865.49 47815.84 2014-12-28 10:18:47.000 362 21187.15 58.49 42865.52 47815.86 2014-12-28 10:18:48.000 362 21187.16 58.47 42865.49 47815.84 2014-12-28 10:18:49.000 362 21187.19 58.45 42865.50 47815.85 2014-12-28 10:18:50.000 362 21187.21 58.43 42865.51 47815.87 2014-12-28 10:18:51.000 362 21187.23 58.43 42865.50 47815.88 2014-12-28 10:18:52.000 362 21187.23 58.37 42865.51 47815.91 2014-12-28 10:18:53.000 362 21187.23 58.35 42865.58 47815.91 2014-12-28 10:18:54.000 362 21187.25 58.32 42865.59 47815.92 2014-12-28 10:18:55.000 362 21187.25 58.31 42865.57 47815.94 2014-12-28 10:18:56.000 362 21187.23 58.30 42865.60 47815.97 2014-12-28 10:18:57.000 362 21187.23 58.29 42865.63 47815.96 2014-12-28 10:18:58.000 362 21187.23 58.28 42865.63 47815.97 2014-12-28 10:18:59.000 362 21187.24 58.29 42865.61 47815.97 2014-12-28 10:19:00.000 362 21187.25 58.28 42865.60 47815.98 2014-12-28 10:19:01.000 362 21187.25 58.26 42865.58 47815.96 2014-12-28 10:19:02.000 362 21187.21 58.30 42865.60 47815.99 2014-12-28 10:19:03.000 362 21187.18 58.32 42865.58 47815.97 2014-12-28 10:19:04.000 362 21187.21 58.32 42865.57 47815.95 2014-12-28 10:19:05.000 362 21187.23 58.31 42865.59 47815.94 2014-12-28 10:19:06.000 362 21187.22 58.32 42865.58 47815.93 2014-12-28 10:19:07.000 362 21187.22 58.33 42865.59 47815.91 2014-12-28 10:19:08.000 362 21187.23 58.33 42865.61 47815.95 2014-12-28 10:19:09.000 362 21187.23 58.36 42865.61 47815.95 2014-12-28 10:19:10.000 362 21187.22 58.38 42865.59 47815.95 2014-12-28 10:19:11.000 362 21187.23 58.35 42865.62 47815.94 2014-12-28 10:19:12.000 362 21187.25 58.32 42865.64 47815.96 2014-12-28 10:19:13.000 362 21187.22 58.35 42865.60 47815.93 2014-12-28 10:19:14.000 362 21187.21 58.34 42865.59 47815.96 2014-12-28 10:19:15.000 362 21187.21 58.35 42865.61 47815.97 2014-12-28 10:19:16.000 362 21187.20 58.35 42865.64 47815.96 2014-12-28 10:19:17.000 362 21187.20 58.36 42865.63 47815.96 2014-12-28 10:19:18.000 362 21187.20 58.35 42865.60 47815.97 2014-12-28 10:19:19.000 362 21187.20 58.35 42865.62 47815.95 2014-12-28 10:19:20.000 362 21187.19 58.35 42865.64 47815.97 2014-12-28 10:19:21.000 362 21187.16 58.35 42865.64 47815.95 2014-12-28 10:19:22.000 362 21187.14 58.36 42865.60 47815.95 2014-12-28 10:19:23.000 362 21187.12 58.36 42865.59 47815.94 2014-12-28 10:19:24.000 362 21187.10 58.35 42865.58 47815.93 2014-12-28 10:19:25.000 362 21187.07 58.35 42865.65 47815.94 2014-12-28 10:19:26.000 362 21187.05 58.34 42865.67 47815.93 2014-12-28 10:19:27.000 362 21187.04 58.34 42865.69 47815.96 2014-12-28 10:19:28.000 362 21187.06 58.32 42865.70 47815.97 2014-12-28 10:19:29.000 362 21187.10 58.32 42865.69 47815.98 2014-12-28 10:19:30.000 362 21187.11 58.34 42865.69 47816.01 2014-12-28 10:19:31.000 362 21187.14 58.34 42865.70 47816.01 2014-12-28 10:19:32.000 362 21187.11 58.31 42865.70 47816.03 2014-12-28 10:19:33.000 362 21187.14 58.30 42865.74 47816.04 2014-12-28 10:19:34.000 362 21187.15 58.34 42865.77 47816.06 2014-12-28 10:19:35.000 362 21187.18 58.35 42865.76 47816.04 2014-12-28 10:19:36.000 362 21187.15 58.37 42865.77 47816.06 2014-12-28 10:19:37.000 362 21187.15 58.38 42865.77 47816.08 2014-12-28 10:19:38.000 362 21187.18 58.40 42865.77 47816.10 2014-12-28 10:19:39.000 362 21187.17 58.41 42865.76 47816.08 2014-12-28 10:19:40.000 362 21187.18 58.40 42865.75 47816.09 2014-12-28 10:19:41.000 362 21187.16 58.40 42865.78 47816.09 2014-12-28 10:19:42.000 362 21187.12 58.43 42865.77 47816.06 2014-12-28 10:19:43.000 362 21187.13 58.43 42865.76 47816.06 2014-12-28 10:19:44.000 362 21187.10 58.44 42865.76 47816.08 2014-12-28 10:19:45.000 362 21187.11 58.43 42865.73 47816.05 2014-12-28 10:19:46.000 362 21187.12 58.42 42865.74 47816.06 2014-12-28 10:19:47.000 362 21187.11 58.44 42865.77 47816.03 2014-12-28 10:19:48.000 362 21187.11 58.47 42865.76 47816.06 2014-12-28 10:19:49.000 362 21187.09 58.49 42865.74 47816.04 2014-12-28 10:19:50.000 362 21187.08 58.49 42865.76 47816.05 2014-12-28 10:19:51.000 362 21187.11 58.52 42865.77 47816.06 2014-12-28 10:19:52.000 362 21187.10 58.52 42865.77 47816.07 2014-12-28 10:19:53.000 362 21187.07 58.56 42865.79 47816.06 2014-12-28 10:19:54.000 362 21187.09 58.58 42865.81 47816.06 2014-12-28 10:19:55.000 362 21187.09 58.57 42865.82 47816.08 2014-12-28 10:19:56.000 362 21187.13 58.59 42865.85 47816.09 2014-12-28 10:19:57.000 362 21187.10 58.62 42865.84 47816.08 2014-12-28 10:19:58.000 362 21187.10 58.66 42865.81 47816.09 2014-12-28 10:19:59.000 362 21187.11 58.66 42865.82 47816.11 2014-12-28 10:20:00.000 362 21187.14 58.65 42865.85 47816.10 2014-12-28 10:20:01.000 362 21187.13 58.70 42865.82 47816.11 2014-12-28 10:20:02.000 362 21187.10 58.70 42865.84 47816.11 2014-12-28 10:20:03.000 362 21187.09 58.73 42865.85 47816.11 2014-12-28 10:20:04.000 362 21187.07 58.76 42865.81 47816.09 2014-12-28 10:20:05.000 362 21187.08 58.78 42865.81 47816.07 2014-12-28 10:20:06.000 362 21187.02 58.79 42865.79 47816.08 2014-12-28 10:20:07.000 362 21187.05 58.82 42865.81 47816.05 2014-12-28 10:20:08.000 362 21187.03 58.88 42865.78 47816.04 2014-12-28 10:20:09.000 362 21187.01 58.91 42865.76 47816.01 2014-12-28 10:20:10.000 362 21187.00 58.96 42865.71 47815.99 2014-12-28 10:20:11.000 362 21187.01 58.99 42865.72 47815.95 2014-12-28 10:20:12.000 362 21187.00 59.00 42865.69 47815.93 2014-12-28 10:20:13.000 362 21186.98 58.99 42865.65 47815.88 2014-12-28 10:20:14.000 362 21186.97 58.99 42865.62 47815.86 2014-12-28 10:20:15.000 362 21186.95 59.02 42865.61 47815.83 2014-12-28 10:20:16.000 362 21186.95 59.04 42865.58 47815.84 2014-12-28 10:20:17.000 362 21186.91 59.04 42865.59 47815.79 2014-12-28 10:20:18.000 362 21186.92 59.05 42865.54 47815.79 2014-12-28 10:20:19.000 362 21186.92 59.07 42865.57 47815.75 2014-12-28 10:20:20.000 362 21186.89 59.10 42865.54 47815.76 2014-12-28 10:20:21.000 362 21186.87 59.14 42865.51 47815.72 2014-12-28 10:20:22.000 362 21186.87 59.13 42865.51 47815.72 2014-12-28 10:20:23.000 362 21186.90 59.13 42865.51 47815.69 2014-12-28 10:20:24.000 362 21186.90 59.15 42865.54 47815.69 2014-12-28 10:20:25.000 362 21186.90 59.12 42865.50 47815.68 2014-12-28 10:20:26.000 362 21186.90 59.12 42865.53 47815.70 2014-12-28 10:20:27.000 362 21186.90 59.10 42865.53 47815.72 2014-12-28 10:20:28.000 362 21186.90 59.05 42865.56 47815.71 2014-12-28 10:20:29.000 362 21186.89 59.02 42865.55 47815.75 2014-12-28 10:20:30.000 362 21186.89 59.00 42865.58 47815.77 2014-12-28 10:20:31.000 362 21186.89 58.99 42865.60 47815.77 2014-12-28 10:20:32.000 362 21186.87 58.98 42865.61 47815.81 2014-12-28 10:20:33.000 362 21186.87 58.96 42865.60 47815.80 2014-12-28 10:20:34.000 362 21186.87 58.95 42865.60 47815.81 2014-12-28 10:20:35.000 362 21186.89 58.94 42865.63 47815.81 2014-12-28 10:20:36.000 362 21186.90 58.94 42865.64 47815.82 2014-12-28 10:20:37.000 362 21186.89 58.93 42865.62 47815.83 2014-12-28 10:20:38.000 362 21186.84 58.94 42865.63 47815.81 2014-12-28 10:20:39.000 362 21186.86 58.94 42865.65 47815.84 2014-12-28 10:20:40.000 362 21186.84 58.91 42865.68 47815.82 2014-12-28 10:20:41.000 362 21186.83 58.92 42865.71 47815.83 2014-12-28 10:20:42.000 362 21186.84 58.91 42865.73 47815.82 2014-12-28 10:20:43.000 362 21186.84 58.97 42865.68 47815.84 2014-12-28 10:20:44.000 362 21186.84 59.02 42865.67 47815.81 2014-12-28 10:20:45.000 362 21186.79 59.05 42865.61 47815.78 2014-12-28 10:20:46.000 362 21186.78 59.07 42865.58 47815.73 2014-12-28 10:20:47.000 362 21186.76 59.07 42865.55 47815.69 2014-12-28 10:20:48.000 362 21186.75 59.05 42865.56 47815.66 2014-12-28 10:20:49.000 362 21186.74 59.00 42865.54 47815.66 2014-12-28 10:20:50.000 362 21186.72 58.96 42865.56 47815.66 2014-12-28 10:20:51.000 362 21186.71 58.93 42865.58 47815.67 2014-12-28 10:20:52.000 362 21186.72 58.89 42865.54 47815.67 2014-12-28 10:20:53.000 362 21186.70 58.87 42865.57 47815.69 2014-12-28 10:20:54.000 362 21186.67 58.86 42865.56 47815.70 2014-12-28 10:20:55.000 362 21186.66 58.84 42865.55 47815.69 2014-12-28 10:20:56.000 362 21186.66 58.83 42865.54 47815.69 2014-12-28 10:20:57.000 362 21186.68 58.80 42865.54 47815.68 2014-12-28 10:20:58.000 362 21186.71 58.75 42865.58 47815.69 2014-12-28 10:20:59.000 362 21186.73 58.69 42865.64 47815.72 2014-12-28 10:21:00.000 362 21186.75 58.67 42865.65 47815.74 2014-12-28 10:21:01.000 362 21186.75 58.65 42865.65 47815.78 2014-12-28 10:21:02.000 362 21186.74 58.61 42865.69 47815.78 2014-12-28 10:21:03.000 362 21186.75 58.61 42865.73 47815.80 2014-12-28 10:21:04.000 362 21186.75 58.59 42865.73 47815.82 2014-12-28 10:21:05.000 362 21186.76 58.58 42865.73 47815.85 2014-12-28 10:21:06.000 362 21186.78 58.57 42865.75 47815.87 2014-12-28 10:21:07.000 362 21186.77 58.54 42865.72 47815.87 2014-12-28 10:21:08.000 362 21186.81 58.55 42865.73 47815.89 2014-12-28 10:21:09.000 362 21186.80 58.57 42865.76 47815.92 2014-12-28 10:21:10.000 362 21186.79 58.65 42865.74 47815.89 2014-12-28 10:21:11.000 362 21186.76 58.72 42865.68 47815.86 2014-12-28 10:21:12.000 362 21186.74 58.71 42865.65 47815.82 2014-12-28 10:21:13.000 362 21186.71 58.73 42865.62 47815.78 2014-12-28 10:21:14.000 362 21186.71 58.73 42865.63 47815.77 2014-12-28 10:21:15.000 362 21186.70 58.71 42865.61 47815.74 2014-12-28 10:21:16.000 362 21186.71 58.70 42865.57 47815.70 2014-12-28 10:21:17.000 362 21186.71 58.70 42865.57 47815.72 2014-12-28 10:21:18.000 362 21186.69 58.68 42865.57 47815.70 2014-12-28 10:21:19.000 362 21186.66 58.68 42865.56 47815.71 2014-12-28 10:21:20.000 362 21186.68 58.66 42865.56 47815.71 2014-12-28 10:21:21.000 362 21186.68 58.65 42865.58 47815.71 2014-12-28 10:21:22.000 362 21186.68 58.62 42865.54 47815.68 2014-12-28 10:21:23.000 362 21186.67 58.62 42865.55 47815.69 2014-12-28 10:21:24.000 362 21186.65 58.63 42865.59 47815.68 2014-12-28 10:21:25.000 362 21186.63 58.61 42865.59 47815.68 2014-12-28 10:21:26.000 362 21186.63 58.60 42865.58 47815.67 2014-12-28 10:21:27.000 362 21186.63 58.60 42865.58 47815.69 2014-12-28 10:21:28.000 362 21186.61 58.58 42865.62 47815.70 2014-12-28 10:21:29.000 362 21186.63 58.56 42865.64 47815.69 2014-12-28 10:21:30.000 362 21186.59 58.57 42865.62 47815.71 2014-12-28 10:21:31.000 362 21186.60 58.57 42865.61 47815.70 2014-12-28 10:21:32.000 362 21186.61 58.54 42865.62 47815.70 2014-12-28 10:21:33.000 362 21186.59 58.53 42865.62 47815.70 2014-12-28 10:21:34.000 362 21186.57 58.54 42865.65 47815.70 2014-12-28 10:21:35.000 362 21186.51 58.52 42865.65 47815.68 2014-12-28 10:21:36.000 362 21186.48 58.52 42865.67 47815.66 2014-12-28 10:21:37.000 362 21186.48 58.51 42865.64 47815.65 2014-12-28 10:21:38.000 362 21186.48 58.49 42865.63 47815.66 2014-12-28 10:21:39.000 362 21186.44 58.48 42865.63 47815.63 2014-12-28 10:21:40.000 362 21186.45 58.45 42865.64 47815.65 2014-12-28 10:21:41.000 362 21186.49 58.41 42865.65 47815.64 2014-12-28 10:21:42.000 362 21186.50 58.38 42865.67 47815.67 2014-12-28 10:21:43.000 362 21186.53 58.33 42865.70 47815.71 2014-12-28 10:21:44.000 362 21186.56 58.35 42865.71 47815.73 2014-12-28 10:21:45.000 362 21186.57 58.33 42865.71 47815.78 2014-12-28 10:21:46.000 362 21186.57 58.32 42865.71 47815.78 2014-12-28 10:21:47.000 362 21186.56 58.31 42865.74 47815.82 2014-12-28 10:21:48.000 362 21186.57 58.30 42865.74 47815.78 2014-12-28 10:21:49.000 362 21186.59 58.34 42865.74 47815.82 2014-12-28 10:21:50.000 362 21186.60 58.34 42865.73 47815.80 2014-12-28 10:21:51.000 362 21186.60 58.35 42865.74 47815.80 2014-12-28 10:21:52.000 362 21186.59 58.31 42865.72 47815.80 2014-12-28 10:21:53.000 362 21186.55 58.27 42865.74 47815.80 2014-12-28 10:21:54.000 362 21186.56 58.27 42865.73 47815.77 2014-12-28 10:21:55.000 362 21186.55 58.22 42865.70 47815.78 2014-12-28 10:21:56.000 362 21186.57 58.19 42865.68 47815.79 2014-12-28 10:21:57.000 362 21186.58 58.17 42865.70 47815.76 2014-12-28 10:21:58.000 362 21186.57 58.13 42865.67 47815.75 2014-12-28 10:21:59.000 362 21186.57 58.11 42865.66 47815.77 2014-12-28 10:22:00.000 362 21186.58 58.08 42865.70 47815.77 2014-12-28 10:22:01.000 362 21186.59 58.06 42865.70 47815.78 2014-12-28 10:22:02.000 362 21186.63 58.05 42865.67 47815.76 2014-12-28 10:22:03.000 362 21186.61 58.04 42865.71 47815.78 2014-12-28 10:22:04.000 362 21186.58 58.03 42865.72 47815.79 2014-12-28 10:22:05.000 362 21186.54 58.03 42865.68 47815.80 2014-12-28 10:22:06.000 362 21186.55 58.03 42865.71 47815.81 2014-12-28 10:22:07.000 362 21186.58 58.07 42865.69 47815.77 2014-12-28 10:22:08.000 362 21186.57 58.08 42865.64 47815.74 2014-12-28 10:22:09.000 362 21186.58 58.07 42865.65 47815.74 2014-12-28 10:22:10.000 362 21186.59 58.05 42865.66 47815.71 2014-12-28 10:22:11.000 362 21186.59 58.03 42865.68 47815.73 2014-12-28 10:22:12.000 362 21186.61 57.99 42865.68 47815.74 2014-12-28 10:22:13.000 362 21186.65 57.94 42865.70 47815.75 2014-12-28 10:22:14.000 362 21186.71 57.91 42865.72 47815.80 2014-12-28 10:22:15.000 362 21186.73 57.89 42865.76 47815.82 2014-12-28 10:22:16.000 362 21186.74 57.89 42865.80 47815.86 2014-12-28 10:22:17.000 362 21186.76 57.86 42865.81 47815.92 2014-12-28 10:22:18.000 362 21186.79 57.83 42865.85 47815.94 2014-12-28 10:22:19.000 362 21186.81 57.83 42865.87 47815.94 2014-12-28 10:22:20.000 362 21186.80 57.80 42865.85 47815.98 2014-12-28 10:22:21.000 362 21186.80 57.75 42865.85 47815.98 2014-12-28 10:22:22.000 362 21186.79 57.72 42865.87 47816.00 2014-12-28 10:22:23.000 362 21186.77 57.74 42865.91 47815.99 2014-12-28 10:22:24.000 362 21186.75 57.73 42865.91 47815.99 2014-12-28 10:22:25.000 362 21186.73 57.75 42865.91 47815.99 2014-12-28 10:22:26.000 362 21186.77 57.75 42865.90 47815.99 2014-12-28 10:22:27.000 362 21186.80 57.79 42865.91 47816.01 2014-12-28 10:22:28.000 362 21186.78 57.81 42865.95 47816.01 2014-12-28 10:22:29.000 362 21186.76 57.81 42865.92 47816.00 2014-12-28 10:22:30.000 362 21186.75 57.82 42865.91 47816.00 2014-12-28 10:22:31.000 362 21186.74 57.85 42865.91 47815.98 2014-12-28 10:22:32.000 362 21186.73 57.83 42865.90 47815.96 2014-12-28 10:22:33.000 362 21186.72 57.85 42865.90 47815.95 2014-12-28 10:22:34.000 362 21186.74 57.89 42865.86 47815.95 2014-12-28 10:22:35.000 362 21186.72 57.91 42865.84 47815.94 2014-12-28 10:22:36.000 362 21186.74 57.93 42865.83 47815.92 2014-12-28 10:22:37.000 362 21186.75 57.95 42865.80 47815.91 2014-12-28 10:22:38.000 362 21186.73 57.99 42865.78 47815.87 2014-12-28 10:22:39.000 362 21186.70 58.00 42865.77 47815.86 2014-12-28 10:22:40.000 362 21186.73 57.98 42865.76 47815.83 2014-12-28 10:22:41.000 362 21186.74 58.01 42865.75 47815.84 2014-12-28 10:22:42.000 362 21186.71 58.05 42865.74 47815.83 2014-12-28 10:22:43.000 362 21186.70 58.07 42865.74 47815.81 2014-12-28 10:22:44.000 362 21186.73 58.06 42865.74 47815.83 2014-12-28 10:22:45.000 362 21186.73 58.05 42865.74 47815.83 2014-12-28 10:22:46.000 362 21186.71 58.03 42865.80 47815.84 2014-12-28 10:22:47.000 362 21186.72 58.00 42865.86 47815.84 2014-12-28 10:22:48.000 362 21186.75 57.97 42865.87 47815.89 2014-12-28 10:22:49.000 362 21186.77 57.99 42865.91 47815.94 2014-12-28 10:22:50.000 362 21186.80 58.00 42865.91 47815.98 2014-12-28 10:22:51.000 362 21186.81 58.01 42865.91 47815.99 2014-12-28 10:22:52.000 362 21186.81 58.01 42865.96 47816.03 2014-12-28 10:22:53.000 362 21186.81 58.04 42865.95 47816.03 2014-12-28 10:22:54.000 362 21186.80 58.07 42865.94 47816.04 2014-12-28 10:22:55.000 362 21186.75 58.13 42865.90 47816.04 2014-12-28 10:22:56.000 362 21186.70 58.20 42865.86 47815.99 2014-12-28 10:22:57.000 362 21186.71 58.21 42865.84 47815.95 2014-12-28 10:22:58.000 362 21186.71 58.22 42865.84 47815.92 2014-12-28 10:22:59.000 362 21186.69 58.24 42865.82 47815.90 2014-12-28 10:23:00.000 362 21186.71 58.24 42865.84 47815.90 2014-12-28 10:23:01.000 362 21186.75 58.27 42865.80 47815.91 2014-12-28 10:23:02.000 362 21186.77 58.27 42865.78 47815.89 2014-12-28 10:23:03.000 362 21186.71 58.27 42865.77 47815.86 2014-12-28 10:23:04.000 362 21186.67 58.27 42865.77 47815.83 2014-12-28 10:23:05.000 362 21186.69 58.28 42865.77 47815.84 2014-12-28 10:23:06.000 362 21186.71 58.31 42865.72 47815.83 2014-12-28 10:23:07.000 362 21186.70 58.34 42865.71 47815.80 2014-12-28 10:23:08.000 362 21186.67 58.36 42865.70 47815.79 2014-12-28 10:23:09.000 362 21186.66 58.34 42865.70 47815.79 2014-12-28 10:23:10.000 362 21186.69 58.33 42865.69 47815.77 2014-12-28 10:23:11.000 362 21186.66 58.34 42865.70 47815.78 2014-12-28 10:23:12.000 362 21186.66 58.33 42865.68 47815.75 2014-12-28 10:23:13.000 362 21186.67 58.31 42865.67 47815.78 2014-12-28 10:23:14.000 362 21186.66 58.32 42865.70 47815.78 2014-12-28 10:23:15.000 362 21186.65 58.33 42865.71 47815.77 2014-12-28 10:23:16.000 362 21186.63 58.33 42865.70 47815.75 2014-12-28 10:23:17.000 362 21186.64 58.35 42865.66 47815.76 2014-12-28 10:23:18.000 362 21186.63 58.36 42865.66 47815.75 2014-12-28 10:23:19.000 362 21186.61 58.40 42865.67 47815.74 2014-12-28 10:23:20.000 362 21186.64 58.41 42865.65 47815.73 2014-12-28 10:23:21.000 362 21186.61 58.41 42865.66 47815.71 2014-12-28 10:23:22.000 362 21186.63 58.43 42865.65 47815.71 2014-12-28 10:23:23.000 362 21186.63 58.47 42865.65 47815.70 2014-12-28 10:23:24.000 362 21186.64 58.46 42865.64 47815.70 2014-12-28 10:23:25.000 362 21186.64 58.49 42865.58 47815.70 2014-12-28 10:23:26.000 362 21186.64 58.52 42865.58 47815.71 2014-12-28 10:23:27.000 362 21186.64 58.51 42865.58 47815.70 2014-12-28 10:23:28.000 362 21186.63 58.50 42865.59 47815.68 2014-12-28 10:23:29.000 362 21186.65 58.47 42865.60 47815.68 2014-12-28 10:23:30.000 362 21186.65 58.45 42865.58 47815.70 2014-12-28 10:23:31.000 362 21186.63 58.49 42865.59 47815.70 2014-12-28 10:23:32.000 362 21186.59 58.54 42865.58 47815.71 2014-12-28 10:23:33.000 362 21186.55 58.56 42865.58 47815.70 2014-12-28 10:23:34.000 362 21186.55 58.54 42865.59 47815.68 2014-12-28 10:23:35.000 362 21186.58 58.51 42865.61 47815.65 2014-12-28 10:23:36.000 362 21186.56 58.50 42865.62 47815.68 2014-12-28 10:23:37.000 362 21186.55 58.51 42865.64 47815.67 2014-12-28 10:23:38.000 362 21186.50 58.55 42865.64 47815.68 2014-12-28 10:23:39.000 362 21186.50 58.56 42865.62 47815.68 2014-12-28 10:23:40.000 362 21186.50 58.54 42865.65 47815.65 2014-12-28 10:23:41.000 362 21186.49 58.55 42865.68 47815.69 2014-12-28 10:23:42.000 362 21186.52 58.57 42865.70 47815.67 2014-12-28 10:23:43.000 362 21186.49 58.60 42865.71 47815.68 2014-12-28 10:23:44.000 362 21186.50 58.60 42865.69 47815.69 2014-12-28 10:23:45.000 362 21186.53 58.58 42865.70 47815.70 2014-12-28 10:23:46.000 362 21186.55 58.60 42865.71 47815.75 2014-12-28 10:23:47.000 362 21186.55 58.61 42865.76 47815.76 2014-12-28 10:23:48.000 362 21186.55 58.62 42865.77 47815.78 2014-12-28 10:23:49.000 362 21186.56 58.64 42865.77 47815.78 2014-12-28 10:23:50.000 362 21186.55 58.62 42865.77 47815.79 2014-12-28 10:23:51.000 362 21186.52 58.64 42865.77 47815.79 2014-12-28 10:23:52.000 362 21186.53 58.64 42865.76 47815.77 2014-12-28 10:23:53.000 362 21186.50 58.65 42865.76 47815.79 2014-12-28 10:23:54.000 362 21186.51 58.66 42865.75 47815.77 2014-12-28 10:23:55.000 362 21186.51 58.65 42865.77 47815.78 2014-12-28 10:23:56.000 362 21186.54 58.63 42865.77 47815.79 2014-12-28 10:23:57.000 362 21186.52 58.64 42865.76 47815.78 2014-12-28 10:23:58.000 362 21186.55 58.60 42865.80 47815.81 2014-12-28 10:23:59.000 362 21186.56 58.58 42865.80 47815.79 2014-12-28 10:24:00.000 362 21186.57 58.58 42865.78 47815.81 2014-12-28 10:24:01.000 362 21186.60 58.56 42865.84 47815.82 2014-12-28 10:24:02.000 362 21186.58 58.57 42865.82 47815.85 2014-12-28 10:24:03.000 362 21186.58 58.57 42865.81 47815.85 2014-12-28 10:24:04.000 362 21186.59 58.57 42865.82 47815.85 2014-12-28 10:24:05.000 362 21186.61 58.57 42865.84 47815.89 2014-12-28 10:24:06.000 362 21186.60 58.59 42865.83 47815.87 2014-12-28 10:24:07.000 362 21186.61 58.58 42865.84 47815.88 2014-12-28 10:24:08.000 362 21186.64 58.59 42865.84 47815.90 2014-12-28 10:24:09.000 362 21186.64 58.62 42865.81 47815.86 2014-12-28 10:24:10.000 362 21186.66 58.61 42865.82 47815.89 2014-12-28 10:24:11.000 362 21186.63 58.60 42865.81 47815.89 2014-12-28 10:24:12.000 362 21186.64 58.61 42865.80 47815.89 2014-12-28 10:24:13.000 362 21186.66 58.60 42865.83 47815.87 2014-12-28 10:24:14.000 362 21186.65 58.60 42865.82 47815.90 2014-12-28 10:24:15.000 362 21186.66 58.58 42865.82 47815.90 2014-12-28 10:24:16.000 362 21186.64 58.54 42865.84 47815.87 2014-12-28 10:24:17.000 362 21186.67 58.53 42865.87 47815.91 2014-12-28 10:24:18.000 362 21186.68 58.53 42865.86 47815.93 2014-12-28 10:24:19.000 362 21186.68 58.53 42865.85 47815.92 2014-12-28 10:24:20.000 362 21186.71 58.51 42865.87 47815.95 2014-12-28 10:24:21.000 362 21186.72 58.49 42865.88 47815.93 2014-12-28 10:24:22.000 362 21186.72 58.47 42865.90 47815.96 2014-12-28 10:24:23.000 362 21186.69 58.44 42865.89 47815.96 2014-12-28 10:24:24.000 362 21186.70 58.44 42865.91 47815.98 2014-12-28 10:24:25.000 362 21186.71 58.40 42865.91 47815.98 2014-12-28 10:24:26.000 362 21186.75 58.38 42865.90 47815.99 2014-12-28 10:24:27.000 362 21186.72 58.40 42865.90 47816.01 2014-12-28 10:24:28.000 362 21186.68 58.42 42865.93 47815.99 2014-12-28 10:24:29.000 362 21186.66 58.52 42865.87 47815.96 2014-12-28 10:24:30.000 362 21186.67 58.56 42865.82 47815.92 2014-12-28 10:24:31.000 362 21186.67 58.57 42865.77 47815.88 2014-12-28 10:24:32.000 362 21186.69 58.55 42865.75 47815.82 2014-12-28 10:24:33.000 362 21186.67 58.53 42865.74 47815.82 2014-12-28 10:24:34.000 362 21186.66 58.51 42865.70 47815.79 2014-12-28 10:24:35.000 362 21186.67 58.49 42865.69 47815.76 2014-12-28 10:24:36.000 362 21186.66 58.48 42865.67 47815.78 2014-12-28 10:24:37.000 362 21186.71 58.44 42865.69 47815.77 2014-12-28 10:24:38.000 362 21186.70 58.41 42865.69 47815.79 2014-12-28 10:24:39.000 362 21186.73 58.37 42865.71 47815.80 2014-12-28 10:24:40.000 362 21186.75 58.30 42865.72 47815.83 2014-12-28 10:24:41.000 362 21186.77 58.26 42865.74 47815.84 2014-12-28 10:24:42.000 362 21186.79 58.27 42865.76 47815.85 2014-12-28 10:24:43.000 362 21186.77 58.27 42865.78 47815.89 2014-12-28 10:24:44.000 362 21186.78 58.22 42865.81 47815.92 2014-12-28 10:24:45.000 362 21186.80 58.22 42865.82 47815.93 2014-12-28 10:24:46.000 362 21186.80 58.21 42865.83 47815.93 2014-12-28 10:24:47.000 362 21186.81 58.22 42865.84 47815.93 2014-12-28 10:24:48.000 362 21186.85 58.22 42865.87 47815.96 2014-12-28 10:24:49.000 362 21186.86 58.22 42865.83 47815.96 2014-12-28 10:24:50.000 362 21186.85 58.26 42865.84 47815.95 2014-12-28 10:24:51.000 362 21186.84 58.28 42865.83 47815.96 2014-12-28 10:24:52.000 362 21186.87 58.29 42865.78 47815.94 2014-12-28 10:24:53.000 362 21186.86 58.29 42865.78 47815.95 2014-12-28 10:24:54.000 362 21186.85 58.30 42865.76 47815.90 2014-12-28 10:24:55.000 362 21186.84 58.31 42865.74 47815.88 2014-12-28 10:24:56.000 362 21186.85 58.29 42865.71 47815.85 2014-12-28 10:24:57.000 362 21186.85 58.29 42865.72 47815.86 2014-12-28 10:24:58.000 362 21186.85 58.28 42865.71 47815.83 2014-12-28 10:24:59.000 362 21186.88 58.25 42865.66 47815.84 2014-12-28 10:25:00.000 362 21186.90 58.23 42865.66 47815.87 2014-12-28 10:25:01.000 362 21186.94 58.21 42865.70 47815.85 2014-12-28 10:25:02.000 362 21186.96 58.18 42865.69 47815.90 2014-12-28 10:25:03.000 362 21186.97 58.16 42865.70 47815.92 2014-12-28 10:25:04.000 362 21186.97 58.15 42865.75 47815.92 2014-12-28 10:25:05.000 362 21187.00 58.13 42865.76 47815.96 2014-12-28 10:25:06.000 362 21187.03 58.12 42865.77 47815.96 2014-12-28 10:25:07.000 362 21187.06 58.08 42865.79 47815.99 2014-12-28 10:25:08.000 362 21187.09 58.04 42865.80 47816.01 2014-12-28 10:25:09.000 362 21187.09 58.01 42865.81 47816.04 2014-12-28 10:25:10.000 362 21187.11 57.99 42865.84 47816.06 2014-12-28 10:25:11.000 362 21187.11 57.99 42865.83 47816.09 2014-12-28 10:25:12.000 362 21187.13 58.01 42865.83 47816.07 2014-12-28 10:25:13.000 362 21187.16 57.97 42865.84 47816.10 2014-12-28 10:25:14.000 362 21187.18 57.97 42865.83 47816.10 2014-12-28 10:25:15.000 362 21187.17 57.96 42865.86 47816.10 2014-12-28 10:25:16.000 362 21187.20 57.95 42865.85 47816.13 2014-12-28 10:25:17.000 362 21187.20 57.95 42865.85 47816.13 2014-12-28 10:25:18.000 362 21187.17 57.96 42865.83 47816.14 2014-12-28 10:25:19.000 362 21187.22 57.97 42865.81 47816.13 2014-12-28 10:25:20.000 362 21187.21 57.97 42865.81 47816.11 2014-12-28 10:25:21.000 362 21187.22 57.97 42865.80 47816.13 2014-12-28 10:25:22.000 362 21187.22 57.94 42865.82 47816.11 2014-12-28 10:25:23.000 362 21187.23 57.89 42865.85 47816.13 2014-12-28 10:25:24.000 362 21187.25 57.89 42865.85 47816.15 2014-12-28 10:25:25.000 362 21187.26 57.89 42865.84 47816.15 2014-12-28 10:25:26.000 362 21187.27 57.88 42865.85 47816.14 2014-12-28 10:25:27.000 362 21187.29 57.85 42865.84 47816.15 2014-12-28 10:25:28.000 362 21187.29 57.84 42865.85 47816.19 2014-12-28 10:25:29.000 362 21187.29 57.82 42865.86 47816.16 2014-12-28 10:25:30.000 362 21187.30 57.82 42865.88 47816.22 2014-12-28 10:25:31.000 362 21187.31 57.82 42865.95 47816.23 2014-12-28 10:25:32.000 362 21187.31 57.81 42865.96 47816.24 2014-12-28 10:25:33.000 362 21187.30 57.79 42865.96 47816.26 2014-12-28 10:25:34.000 362 21187.31 57.79 42865.94 47816.27 2014-12-28 10:25:35.000 362 21187.31 57.77 42865.95 47816.27 2014-12-28 10:25:36.000 362 21187.29 57.80 42865.93 47816.27 2014-12-28 10:25:37.000 362 21187.26 57.84 42865.93 47816.27 2014-12-28 10:25:38.000 362 21187.24 57.88 42865.92 47816.25 2014-12-28 10:25:39.000 362 21187.25 57.91 42865.90 47816.21 2014-12-28 10:25:40.000 362 21187.24 57.93 42865.86 47816.21 2014-12-28 10:25:41.000 362 21187.21 57.97 42865.83 47816.15 2014-12-28 10:25:42.000 362 21187.18 57.99 42865.82 47816.16 2014-12-28 10:25:43.000 362 21187.18 58.01 42865.80 47816.10 2014-12-28 10:25:44.000 362 21187.15 58.04 42865.77 47816.09 2014-12-28 10:25:45.000 362 21187.13 58.07 42865.74 47816.05 2014-12-28 10:25:46.000 362 21187.12 58.08 42865.73 47816.04 2014-12-28 10:25:47.000 362 21187.12 58.09 42865.75 47816.03 2014-12-28 10:25:48.000 362 21187.12 58.10 42865.75 47816.02 2014-12-28 10:25:49.000 362 21187.10 58.12 42865.74 47816.00 2014-12-28 10:25:50.000 362 21187.08 58.15 42865.73 47816.01 2014-12-28 10:25:51.000 362 21187.10 58.16 42865.69 47815.95 2014-12-28 10:25:52.000 362 21187.08 58.15 42865.67 47815.98 2014-12-28 10:25:53.000 362 21187.07 58.15 42865.67 47815.94 2014-12-28 10:25:54.000 362 21187.07 58.15 42865.71 47815.92 2014-12-28 10:25:55.000 362 21187.08 58.13 42865.67 47815.93 2014-12-28 10:25:56.000 362 21187.08 58.13 42865.65 47815.93 2014-12-28 10:25:57.000 362 21187.06 58.13 42865.67 47815.92 2014-12-28 10:25:58.000 362 21187.07 58.11 42865.66 47815.93 2014-12-28 10:25:59.000 362 21187.07 58.07 42865.66 47815.94 2014-12-28 10:26:00.000 362 21187.09 58.06 42865.68 47815.94 2014-12-28 10:26:01.000 362 21187.06 58.03 42865.71 47815.92 2014-12-28 10:26:02.000 362 21187.06 58.00 42865.73 47815.91 2014-12-28 10:26:03.000 362 21187.08 57.96 42865.74 47815.95 2014-12-28 10:26:04.000 362 21187.09 57.90 42865.73 47815.94 2014-12-28 10:26:05.000 362 21187.10 57.87 42865.78 47815.95 2014-12-28 10:26:06.000 362 21187.11 57.80 42865.82 47815.96 2014-12-28 10:26:07.000 362 21187.12 57.79 42865.80 47815.98 2014-12-28 10:26:08.000 362 21187.13 57.79 42865.79 47816.00 2014-12-28 10:26:09.000 362 21187.11 57.78 42865.83 47816.02 2014-12-28 10:26:10.000 362 21187.10 57.77 42865.86 47816.01 2014-12-28 10:26:11.000 362 21187.06 57.75 42865.87 47816.05 2014-12-28 10:26:12.000 362 21187.07 57.72 42865.87 47816.01 2014-12-28 10:26:13.000 362 21187.08 57.73 42865.88 47816.03 2014-12-28 10:26:14.000 362 21187.05 57.75 42865.83 47816.00 2014-12-28 10:26:15.000 362 21187.04 57.75 42865.81 47816.00 2014-12-28 10:26:16.000 362 21187.02 57.74 42865.83 47815.98 2014-12-28 10:26:17.000 362 21186.99 57.75 42865.83 47815.99 2014-12-28 10:26:18.000 362 21186.97 57.79 42865.80 47815.96 2014-12-28 10:26:19.000 362 21186.95 57.82 42865.74 47815.94 2014-12-28 10:26:20.000 362 21186.94 57.82 42865.74 47815.89 2014-12-28 10:26:21.000 362 21186.97 57.79 42865.74 47815.90 2014-12-28 10:26:22.000 362 21186.97 57.78 42865.72 47815.88 2014-12-28 10:26:23.000 362 21187.00 57.77 42865.74 47815.88 2014-12-28 10:26:24.000 362 21186.98 57.79 42865.74 47815.88 2014-12-28 10:26:25.000 362 21186.98 57.79 42865.72 47815.92 2014-12-28 10:26:26.000 362 21186.97 57.81 42865.74 47815.88 2014-12-28 10:26:27.000 362 21186.96 57.79 42865.76 47815.88 2014-12-28 10:26:28.000 362 21186.99 57.79 42865.76 47815.89 2014-12-28 10:26:29.000 362 21187.04 57.75 42865.78 47815.90 2014-12-28 10:26:30.000 362 21187.08 57.67 42865.82 47815.94 2014-12-28 10:26:31.000 362 21187.15 57.61 42865.83 47816.02 2014-12-28 10:26:32.000 362 21187.17 57.59 42865.90 47816.05 2014-12-28 10:26:33.000 362 21187.19 57.58 42865.93 47816.09 2014-12-28 10:26:34.000 362 21187.21 57.55 42865.92 47816.14 2014-12-28 10:26:35.000 362 21187.21 57.54 42865.96 47816.14 2014-12-28 10:26:36.000 362 21187.20 57.51 42865.96 47816.19 2014-12-28 10:26:37.000 362 21187.21 57.48 42865.99 47816.20 2014-12-28 10:26:38.000 362 21187.22 57.46 42866.00 47816.20 2014-12-28 10:26:39.000 362 21187.22 57.44 42866.02 47816.22 2014-12-28 10:26:40.000 362 21187.22 57.41 42866.03 47816.24 2014-12-28 10:26:41.000 362 21187.25 57.37 42866.03 47816.25 2014-12-28 10:26:42.000 362 21187.25 57.34 42866.01 47816.23 2014-12-28 10:26:43.000 362 21187.22 57.36 42865.99 47816.23 2014-12-28 10:26:44.000 362 21187.23 57.35 42866.03 47816.25 2014-12-28 10:26:45.000 362 21187.23 57.33 42866.03 47816.26 2014-12-28 10:26:46.000 362 21187.23 57.34 42866.01 47816.23 2014-12-28 10:26:47.000 362 21187.22 57.34 42865.96 47816.24 2014-12-28 10:26:48.000 362 21187.16 57.35 42865.94 47816.23 2014-12-28 10:26:49.000 362 21187.14 57.37 42865.92 47816.20 2014-12-28 10:26:50.000 362 21187.08 57.40 42865.90 47816.16 2014-12-28 10:26:51.000 362 21187.08 57.39 42865.90 47816.10 2014-12-28 10:26:52.000 362 21187.05 57.40 42865.90 47816.08 2014-12-28 10:26:53.000 362 21187.01 57.42 42865.87 47816.07 2014-12-28 10:26:54.000 362 21187.04 57.45 42865.84 47816.06 2014-12-28 10:26:55.000 362 21187.05 57.47 42865.82 47816.04 2014-12-28 10:26:56.000 362 21187.05 57.44 42865.82 47816.03 2014-12-28 10:26:57.000 362 21187.09 57.42 42865.86 47816.03 2014-12-28 10:26:58.000 362 21187.12 57.39 42865.84 47816.07 2014-12-28 10:26:59.000 362 21187.15 57.38 42865.88 47816.09 2014-12-28 10:27:00.000 362 21187.14 57.39 42865.90 47816.12 2014-12-28 10:27:01.000 362 21187.12 57.40 42865.87 47816.16 2014-12-28 10:27:02.000 362 21187.10 57.44 42865.88 47816.14 2014-12-28 10:27:03.000 362 21187.13 57.44 42865.89 47816.14 2014-12-28 10:27:04.000 362 21187.13 57.45 42865.84 47816.15 2014-12-28 10:27:05.000 362 21187.09 57.45 42865.87 47816.13 2014-12-28 10:27:06.000 362 21187.10 57.42 42865.85 47816.11 2014-12-28 10:27:07.000 362 21187.09 57.41 42865.83 47816.10 2014-12-28 10:27:08.000 362 21187.04 57.42 42865.84 47816.10 2014-12-28 10:27:09.000 362 21187.00 57.41 42865.82 47816.03 2014-12-28 10:27:10.000 362 21186.98 57.40 42865.80 47815.99 2014-12-28 10:27:11.000 362 21186.95 57.36 42865.79 47815.97 2014-12-28 10:27:12.000 362 21186.92 57.35 42865.77 47815.96 2014-12-28 10:27:13.000 362 21186.92 57.35 42865.74 47815.94 2014-12-28 10:27:14.000 362 21186.90 57.35 42865.71 47815.91 2014-12-28 10:27:15.000 362 21186.86 57.44 42865.69 47815.87 2014-12-28 10:27:16.000 362 21186.80 57.51 42865.63 47815.80 2014-12-28 10:27:17.000 362 21186.80 57.52 42865.58 47815.76 2014-12-28 10:27:18.000 362 21186.78 57.57 42865.57 47815.74 2014-12-28 10:27:19.000 362 21186.77 57.58 42865.57 47815.69 2014-12-28 10:27:20.000 362 21186.72 57.59 42865.55 47815.66 2014-12-28 10:27:21.000 362 21186.69 57.60 42865.52 47815.62 2014-12-28 10:27:22.000 362 21186.67 57.61 42865.51 47815.60 2014-12-28 10:27:23.000 362 21186.65 57.64 42865.53 47815.58 2014-12-28 10:27:24.000 362 21186.67 57.66 42865.52 47815.57 2014-12-28 10:27:25.000 362 21186.67 57.64 42865.53 47815.57 2014-12-28 10:27:26.000 362 21186.67 57.69 42865.51 47815.55 2014-12-28 10:27:27.000 362 21186.67 57.73 42865.48 47815.54 2014-12-28 10:27:28.000 362 21186.70 57.74 42865.46 47815.54 2014-12-28 10:27:29.000 362 21186.72 57.74 42865.48 47815.53 2014-12-28 10:27:30.000 362 21186.75 57.76 42865.47 47815.53 2014-12-28 10:27:31.000 362 21186.75 57.78 42865.48 47815.56 2014-12-28 10:27:32.000 362 21186.75 57.81 42865.48 47815.57 2014-12-28 10:27:33.000 362 21186.76 57.85 42865.48 47815.56 2014-12-28 10:27:34.000 362 21186.75 57.88 42865.48 47815.57 2014-12-28 10:27:35.000 362 21186.72 57.91 42865.48 47815.56 2014-12-28 10:27:36.000 362 21186.70 57.90 42865.47 47815.54 2014-12-28 10:27:37.000 362 21186.71 57.90 42865.49 47815.54 2014-12-28 10:27:38.000 362 21186.74 57.89 42865.45 47815.53 2014-12-28 10:27:39.000 362 21186.78 57.87 42865.45 47815.57 2014-12-28 10:27:40.000 362 21186.83 57.82 42865.49 47815.58 2014-12-28 10:27:41.000 362 21186.85 57.77 42865.51 47815.62 2014-12-28 10:27:42.000 362 21186.83 57.75 42865.55 47815.62 2014-12-28 10:27:43.000 362 21186.84 57.71 42865.55 47815.66 2014-12-28 10:27:44.000 362 21186.84 57.68 42865.55 47815.67 2014-12-28 10:27:45.000 362 21186.81 57.66 42865.56 47815.66 2014-12-28 10:27:46.000 362 21186.78 57.65 42865.55 47815.67 2014-12-28 10:27:47.000 362 21186.77 57.64 42865.54 47815.66 2014-12-28 10:27:48.000 362 21186.80 57.62 42865.55 47815.66 2014-12-28 10:27:49.000 362 21186.81 57.59 42865.53 47815.65 2014-12-28 10:27:50.000 362 21186.81 57.54 42865.52 47815.68 2014-12-28 10:27:51.000 362 21186.79 57.51 42865.56 47815.67 2014-12-28 10:27:52.000 362 21186.81 57.48 42865.55 47815.70 2014-12-28 10:27:53.000 362 21186.80 57.44 42865.55 47815.72 2014-12-28 10:27:54.000 362 21186.81 57.43 42865.61 47815.70 2014-12-28 10:27:55.000 362 21186.84 57.42 42865.62 47815.75 2014-12-28 10:27:56.000 362 21186.80 57.41 42865.62 47815.74 2014-12-28 10:27:57.000 362 21186.81 57.42 42865.62 47815.76 2014-12-28 10:27:58.000 362 21186.85 57.42 42865.62 47815.74 2014-12-28 10:27:59.000 362 21186.85 57.41 42865.66 47815.74 2014-12-28 10:28:00.000 362 21186.83 57.44 42865.65 47815.76 2014-12-28 10:28:01.000 362 21186.80 57.46 42865.64 47815.75 2014-12-28 10:28:02.000 362 21186.78 57.48 42865.64 47815.75 2014-12-28 10:28:03.000 362 21186.78 57.47 42865.66 47815.74 2014-12-28 10:28:04.000 362 21186.79 57.48 42865.63 47815.73 2014-12-28 10:28:05.000 362 21186.81 57.52 42865.60 47815.73 2014-12-28 10:28:06.000 362 21186.80 57.56 42865.58 47815.70 2014-12-28 10:28:07.000 362 21186.81 57.60 42865.55 47815.71 2014-12-28 10:28:08.000 362 21186.81 57.67 42865.51 47815.66 2014-12-28 10:28:09.000 362 21186.79 57.67 42865.46 47815.62 2014-12-28 10:28:10.000 362 21186.78 57.62 42865.46 47815.60 2014-12-28 10:28:11.000 362 21186.78 57.64 42865.45 47815.60 2014-12-28 10:28:12.000 362 21186.78 57.64 42865.42 47815.58 2014-12-28 10:28:13.000 362 21186.77 57.65 42865.42 47815.59 2014-12-28 10:28:14.000 362 21186.77 57.63 42865.45 47815.59 2014-12-28 10:28:15.000 362 21186.76 57.62 42865.48 47815.56 2014-12-28 10:28:16.000 362 21186.74 57.60 42865.49 47815.56 2014-12-28 10:28:17.000 362 21186.72 57.59 42865.48 47815.58 2014-12-28 10:28:18.000 362 21186.69 57.56 42865.49 47815.58 2014-12-28 10:28:19.000 362 21186.69 57.56 42865.49 47815.57 2014-12-28 10:28:20.000 362 21186.69 57.57 42865.52 47815.57 2014-12-28 10:28:21.000 362 21186.67 57.57 42865.50 47815.56 2014-12-28 10:28:22.000 362 21186.67 57.60 42865.49 47815.57 2014-12-28 10:28:23.000 362 21186.67 57.60 42865.47 47815.56 2014-12-28 10:28:24.000 362 21186.68 57.60 42865.46 47815.52 2014-12-28 10:28:25.000 362 21186.68 57.60 42865.47 47815.51 2014-12-28 10:28:26.000 362 21186.65 57.61 42865.47 47815.51 2014-12-28 10:28:27.000 362 21186.64 57.62 42865.42 47815.50 2014-12-28 10:28:28.000 362 21186.67 57.61 42865.45 47815.51 2014-12-28 10:28:29.000 362 21186.63 57.61 42865.44 47815.47 2014-12-28 10:28:30.000 362 21186.58 57.65 42865.38 47815.46 2014-12-28 10:28:31.000 362 21186.55 57.67 42865.35 47815.42 2014-12-28 10:28:32.000 362 21186.57 57.69 42865.34 47815.39 2014-12-28 10:28:33.000 362 21186.57 57.69 42865.33 47815.36 2014-12-28 10:28:34.000 362 21186.54 57.64 42865.32 47815.36 2014-12-28 10:28:35.000 362 21186.56 57.60 42865.33 47815.33 2014-12-28 10:28:36.000 362 21186.57 57.62 42865.31 47815.37 2014-12-28 10:28:37.000 362 21186.55 57.61 42865.33 47815.34 2014-12-28 10:28:38.000 362 21186.56 57.61 42865.33 47815.35 2014-12-28 10:28:39.000 362 21186.55 57.60 42865.30 47815.37 2014-12-28 10:28:40.000 362 21186.56 57.63 42865.30 47815.35 2014-12-28 10:28:41.000 362 21186.53 57.63 42865.34 47815.33 2014-12-28 10:28:42.000 362 21186.49 57.62 42865.30 47815.32 2014-12-28 10:28:43.000 362 21186.52 57.60 42865.31 47815.32 2014-12-28 10:28:44.000 362 21186.55 57.58 42865.33 47815.36 2014-12-28 10:28:45.000 362 21186.56 57.59 42865.35 47815.33 2014-12-28 10:28:46.000 362 21186.54 57.60 42865.36 47815.37 2014-12-28 10:28:47.000 362 21186.53 57.59 42865.40 47815.39 2014-12-28 10:28:48.000 362 21186.58 57.54 42865.42 47815.40 2014-12-28 10:28:49.000 362 21186.60 57.53 42865.42 47815.45 2014-12-28 10:28:50.000 362 21186.64 57.50 42865.43 47815.48 2014-12-28 10:28:51.000 362 21186.66 57.51 42865.47 47815.51 2014-12-28 10:28:52.000 362 21186.65 57.52 42865.45 47815.52 2014-12-28 10:28:53.000 362 21186.65 57.55 42865.46 47815.52 2014-12-28 10:28:54.000 362 21186.62 57.58 42865.44 47815.55 2014-12-28 10:28:55.000 362 21186.59 57.62 42865.41 47815.53 2014-12-28 10:28:56.000 362 21186.59 57.64 42865.43 47815.51 2014-12-28 10:28:57.000 362 21186.59 57.66 42865.42 47815.47 2014-12-28 10:28:58.000 362 21186.59 57.66 42865.38 47815.45 2014-12-28 10:28:59.000 362 21186.58 57.65 42865.34 47815.44 2014-12-28 10:29:00.000 362 21186.62 57.64 42865.39 47815.45 2014-12-28 10:29:01.000 362 21186.62 57.63 42865.41 47815.46 2014-12-28 10:29:02.000 362 21186.65 57.64 42865.37 47815.48 2014-12-28 10:29:03.000 362 21186.69 57.64 42865.39 47815.48 2014-12-28 10:29:04.000 362 21186.72 57.60 42865.41 47815.45 2014-12-28 10:29:05.000 362 21186.74 57.58 42865.42 47815.50 2014-12-28 10:29:06.000 362 21186.79 57.55 42865.44 47815.51 2014-12-28 10:29:07.000 362 21186.80 57.52 42865.49 47815.56 2014-12-28 10:29:08.000 362 21186.82 57.48 42865.52 47815.62 2014-12-28 10:29:09.000 362 21186.84 57.48 42865.56 47815.70 2014-12-28 10:29:10.000 362 21186.89 57.47 42865.59 47815.71 2014-12-28 10:29:11.000 362 21186.90 57.46 42865.62 47815.76 2014-12-28 10:29:12.000 362 21186.88 57.46 42865.68 47815.79 2014-12-28 10:29:13.000 362 21186.85 57.45 42865.69 47815.79 2014-12-28 10:29:14.000 362 21186.86 57.44 42865.75 47815.82 2014-12-28 10:29:15.000 362 21186.84 57.44 42865.73 47815.83 2014-12-28 10:29:16.000 362 21186.85 57.43 42865.74 47815.86 2014-12-28 10:29:17.000 362 21186.87 57.42 42865.74 47815.87 2014-12-28 10:29:18.000 362 21186.86 57.41 42865.77 47815.87 2014-12-28 10:29:19.000 362 21186.84 57.41 42865.81 47815.88 2014-12-28 10:29:20.000 362 21186.86 57.38 42865.83 47815.91 2014-12-28 10:29:21.000 362 21186.82 57.37 42865.83 47815.89 2014-12-28 10:29:22.000 362 21186.85 57.35 42865.83 47815.93 2014-12-28 10:29:23.000 362 21186.90 57.34 42865.87 47815.93 2014-12-28 10:29:24.000 362 21186.90 57.32 42865.86 47815.97 2014-12-28 10:29:25.000 362 21186.89 57.32 42865.90 47816.00 2014-12-28 10:29:26.000 362 21186.90 57.31 42865.88 47816.00 2014-12-28 10:29:27.000 362 21186.90 57.28 42865.89 47816.01 2014-12-28 10:29:28.000 362 21186.94 57.29 42865.93 47816.04 2014-12-28 10:29:29.000 362 21186.97 57.31 42865.90 47816.06 2014-12-28 10:29:30.000 362 21186.97 57.30 42865.89 47816.06 2014-12-28 10:29:31.000 362 21187.00 57.30 42865.90 47816.07 2014-12-28 10:29:32.000 362 21187.02 57.32 42865.89 47816.09 2014-12-28 10:29:33.000 362 21187.02 57.32 42865.91 47816.09 2014-12-28 10:29:34.000 362 21187.03 57.31 42865.91 47816.10 2014-12-28 10:29:35.000 362 21187.01 57.30 42865.94 47816.12 2014-12-28 10:29:36.000 362 21187.01 57.32 42865.94 47816.10 2014-12-28 10:29:37.000 362 21187.02 57.34 42865.93 47816.12 2014-12-28 10:29:38.000 362 21187.04 57.32 42865.95 47816.12 2014-12-28 10:29:39.000 362 21187.03 57.33 42865.93 47816.11 2014-12-28 10:29:40.000 362 21187.03 57.35 42865.92 47816.10 2014-12-28 10:29:41.000 362 21187.04 57.39 42865.91 47816.12 2014-12-28 10:29:42.000 362 21187.02 57.42 42865.88 47816.12 2014-12-28 10:29:43.000 362 21186.97 57.47 42865.84 47816.08 2014-12-28 10:29:44.000 362 21186.95 57.52 42865.84 47816.05 2014-12-28 10:29:45.000 362 21186.95 57.53 42865.83 47816.02 2014-12-28 10:29:46.000 362 21186.98 57.51 42865.78 47815.95 2014-12-28 10:29:47.000 362 21186.95 57.48 42865.75 47815.96 2014-12-28 10:29:48.000 362 21186.96 57.45 42865.75 47815.93 2014-12-28 10:29:49.000 362 21186.98 57.46 42865.77 47815.94 2014-12-28 10:29:50.000 362 21186.98 57.45 42865.78 47815.94 2014-12-28 10:29:51.000 362 21186.95 57.45 42865.77 47815.92 2014-12-28 10:29:52.000 362 21186.95 57.46 42865.78 47815.93 2014-12-28 10:29:53.000 362 21186.96 57.45 42865.73 47815.92 2014-12-28 10:29:54.000 362 21186.92 57.46 42865.74 47815.90 2014-12-28 10:29:55.000 362 21186.92 57.47 42865.73 47815.89 2014-12-28 10:29:56.000 362 21186.88 57.48 42865.70 47815.88 2014-12-28 10:29:57.000 362 21186.85 57.48 42865.71 47815.84 2014-12-28 10:29:58.000 362 21186.88 57.46 42865.73 47815.85 2014-12-28 10:29:59.000 362 21186.88 57.47 42865.69 47815.85 2014-12-28 10:30:00.000 362 21186.87 57.47 42865.69 47815.82 2014-12-28 10:30:01.000 362 21186.87 57.45 42865.71 47815.83 2014-12-28 10:30:02.000 362 21186.87 57.41 42865.68 47815.83 2014-12-28 10:30:03.000 362 21186.88 57.40 42865.69 47815.81 2014-12-28 10:30:04.000 362 21186.88 57.40 42865.72 47815.82 2014-12-28 10:30:05.000 362 21186.86 57.42 42865.69 47815.84 2014-12-28 10:30:06.000 362 21186.86 57.42 42865.69 47815.83 2014-12-28 10:30:07.000 362 21186.88 57.43 42865.67 47815.84 2014-12-28 10:30:08.000 362 21186.87 57.44 42865.66 47815.83 2014-12-28 10:30:09.000 362 21186.90 57.42 42865.67 47815.81 2014-12-28 10:30:10.000 362 21186.92 57.42 42865.68 47815.80 2014-12-28 10:30:11.000 362 21186.92 57.41 42865.64 47815.82 2014-12-28 10:30:12.000 362 21186.95 57.41 42865.63 47815.81 2014-12-28 10:30:13.000 362 21186.92 57.43 42865.63 47815.83 2014-12-28 10:30:14.000 362 21186.94 57.43 42865.64 47815.81 2014-12-28 10:30:15.000 362 21186.92 57.44 42865.65 47815.80 2014-12-28 10:30:16.000 362 21186.91 57.45 42865.65 47815.82 2014-12-28 10:30:17.000 362 21186.92 57.45 42865.66 47815.79 2014-12-28 10:30:18.000 362 21186.95 57.44 42865.63 47815.80 2014-12-28 10:30:19.000 362 21186.93 57.44 42865.63 47815.78 2014-12-28 10:30:20.000 362 21186.93 57.44 42865.65 47815.80 2014-12-28 10:30:21.000 362 21186.95 57.45 42865.63 47815.79 2014-12-28 10:30:22.000 362 21187.00 57.45 42865.61 47815.79 2014-12-28 10:30:23.000 362 21186.99 57.45 42865.61 47815.82 2014-12-28 10:30:24.000 362 21186.98 57.46 42865.63 47815.81 2014-12-28 10:30:25.000 362 21187.03 57.46 42865.61 47815.82 2014-12-28 10:30:26.000 362 21187.05 57.43 42865.65 47815.84 2014-12-28 10:30:27.000 362 21187.05 57.44 42865.63 47815.86 2014-12-28 10:30:28.000 362 21187.07 57.44 42865.60 47815.86 2014-12-28 10:30:29.000 362 21187.08 57.44 42865.61 47815.87 2014-12-28 10:30:30.000 362 21187.10 57.44 42865.66 47815.87 2014-12-28 10:30:31.000 362 21187.09 57.46 42865.64 47815.87 2014-12-28 10:30:32.000 362 21187.11 57.46 42865.66 47815.90 2014-12-28 10:30:33.000 362 21187.10 57.45 42865.66 47815.89 2014-12-28 10:30:34.000 362 21187.14 57.50 42865.63 47815.90 2014-12-28 10:30:35.000 362 21187.15 57.49 42865.59 47815.89 2014-12-28 10:30:36.000 362 21187.19 57.41 42865.61 47815.92 2014-12-28 10:30:37.000 362 21187.20 57.37 42865.66 47815.91 2014-12-28 10:30:38.000 362 21187.22 57.35 42865.69 47815.95 2014-12-28 10:30:39.000 362 21187.28 57.31 42865.69 47815.98 2014-12-28 10:30:40.000 362 21187.32 57.29 42865.74 47816.02 2014-12-28 10:30:41.000 362 21187.30 57.29 42865.74 47816.05 2014-12-28 10:30:42.000 362 21187.30 57.27 42865.77 47816.07 2014-12-28 10:30:43.000 362 21187.30 57.26 42865.79 47816.08 2014-12-28 10:30:44.000 362 21187.31 57.26 42865.77 47816.11 2014-12-28 10:30:45.000 362 21187.35 57.28 42865.75 47816.10 2014-12-28 10:30:46.000 362 21187.36 57.27 42865.79 47816.10 2014-12-28 10:30:47.000 362 21187.36 57.27 42865.81 47816.12 2014-12-28 10:30:48.000 362 21187.38 57.26 42865.81 47816.13 2014-12-28 10:30:49.000 362 21187.41 57.25 42865.79 47816.16 2014-12-28 10:30:50.000 362 21187.43 57.23 42865.83 47816.14 2014-12-28 10:30:51.000 362 21187.41 57.24 42865.82 47816.18 2014-12-28 10:30:52.000 362 21187.43 57.24 42865.83 47816.18 2014-12-28 10:30:53.000 362 21187.43 57.23 42865.84 47816.19 2014-12-28 10:30:54.000 362 21187.41 57.23 42865.83 47816.18 2014-12-28 10:30:55.000 362 21187.43 57.23 42865.81 47816.19 2014-12-28 10:30:56.000 362 21187.43 57.21 42865.83 47816.18 2014-12-28 10:30:57.000 362 21187.41 57.22 42865.84 47816.20 2014-12-28 10:30:58.000 362 21187.40 57.22 42865.82 47816.18 2014-12-28 10:30:59.000 362 21187.40 57.24 42865.83 47816.18 2014-12-28 10:31:00.000 362 21187.43 57.24 42865.87 47816.17 2014-12-28 10:31:01.000 362 21187.48 57.18 42865.85 47816.21 2014-12-28 10:31:02.000 362 21187.51 57.15 42865.87 47816.21 2014-12-28 10:31:03.000 362 21187.48 57.13 42865.90 47816.22 2014-12-28 10:31:04.000 362 21187.49 57.08 42865.92 47816.26 2014-12-28 10:31:05.000 362 21187.50 57.06 42865.93 47816.27 2014-12-28 10:31:06.000 362 21187.50 57.05 42865.96 47816.27 2014-12-28 10:31:07.000 362 21187.48 57.07 42865.94 47816.27 2014-12-28 10:31:08.000 362 21187.49 57.06 42865.92 47816.25 2014-12-28 10:31:09.000 362 21187.47 57.08 42865.91 47816.23 2014-12-28 10:31:10.000 362 21187.49 57.09 42865.91 47816.24 2014-12-28 10:31:11.000 362 21187.50 57.10 42865.88 47816.23 2014-12-28 10:31:12.000 362 21187.49 57.10 42865.87 47816.22 2014-12-28 10:31:13.000 362 21187.49 57.13 42865.88 47816.24 2014-12-28 10:31:14.000 362 21187.46 57.12 42865.85 47816.20 2014-12-28 10:31:15.000 362 21187.45 57.16 42865.85 47816.20 2014-12-28 10:31:16.000 362 21187.42 57.16 42865.85 47816.18 2014-12-28 10:31:17.000 362 21187.41 57.15 42865.81 47816.16 2014-12-28 10:31:18.000 362 21187.42 57.16 42865.82 47816.13 2014-12-28 10:31:19.000 362 21187.43 57.18 42865.79 47816.15 2014-12-28 10:31:20.000 362 21187.40 57.18 42865.81 47816.13 2014-12-28 10:31:21.000 362 21187.39 57.17 42865.80 47816.11 2014-12-28 10:31:22.000 362 21187.37 57.17 42865.79 47816.09 2014-12-28 10:31:23.000 362 21187.37 57.17 42865.77 47816.09 2014-12-28 10:31:24.000 362 21187.36 57.16 42865.76 47816.08 2014-12-28 10:31:25.000 362 21187.36 57.17 42865.75 47816.08 2014-12-28 10:31:26.000 362 21187.35 57.15 42865.76 47816.07 2014-12-28 10:31:27.000 362 21187.36 57.18 42865.76 47816.08 2014-12-28 10:31:28.000 362 21187.36 57.19 42865.73 47816.04 2014-12-28 10:31:29.000 362 21187.35 57.19 42865.72 47816.07 2014-12-28 10:31:30.000 362 21187.34 57.18 42865.72 47816.03 2014-12-28 10:31:31.000 362 21187.33 57.21 42865.73 47816.05 2014-12-28 10:31:32.000 362 21187.32 57.20 42865.68 47815.99 2014-12-28 10:31:33.000 362 21187.32 57.17 42865.66 47815.95 2014-12-28 10:31:34.000 362 21187.32 57.16 42865.67 47815.97 2014-12-28 10:31:35.000 362 21187.33 57.14 42865.63 47815.96 2014-12-28 10:31:36.000 362 21187.34 57.12 42865.65 47815.95 2014-12-28 10:31:37.000 362 21187.36 57.10 42865.65 47815.96 2014-12-28 10:31:38.000 362 21187.38 57.09 42865.63 47815.97 2014-12-28 10:31:39.000 362 21187.37 57.08 42865.64 47815.98 2014-12-28 10:31:40.000 362 21187.36 57.08 42865.64 47816.00 2014-12-28 10:31:41.000 362 21187.37 57.06 42865.66 47815.98 2014-12-28 10:31:42.000 362 21187.39 57.05 42865.70 47815.99 2014-12-28 10:31:43.000 362 21187.39 57.07 42865.73 47816.01 2014-12-28 10:31:44.000 362 21187.40 57.06 42865.70 47816.01 2014-12-28 10:31:45.000 362 21187.36 57.03 42865.70 47815.99 2014-12-28 10:31:46.000 362 21187.36 57.02 42865.72 47816.01 2014-12-28 10:31:47.000 362 21187.38 57.00 42865.73 47816.00 2014-12-28 10:31:48.000 362 21187.38 56.97 42865.74 47816.03 2014-12-28 10:31:49.000 362 21187.37 56.95 42865.74 47816.02 2014-12-28 10:31:50.000 362 21187.39 56.93 42865.72 47816.03 2014-12-28 10:31:51.000 362 21187.39 56.92 42865.74 47816.03 2014-12-28 10:31:52.000 362 21187.40 56.90 42865.75 47816.03 2014-12-28 10:31:53.000 362 21187.39 56.88 42865.73 47816.03 2014-12-28 10:31:54.000 362 21187.40 56.86 42865.71 47816.03 2014-12-28 10:31:55.000 362 21187.40 56.83 42865.75 47816.03 2014-12-28 10:31:56.000 362 21187.40 56.78 42865.77 47816.05 2014-12-28 10:31:57.000 362 21187.41 56.77 42865.81 47816.06 2014-12-28 10:31:58.000 362 21187.41 56.74 42865.81 47816.06 2014-12-28 10:31:59.000 362 21187.44 56.70 42865.80 47816.10 2014-12-28 10:32:00.000 362 21187.44 56.67 42865.81 47816.10 2014-12-28 10:32:01.000 362 21187.46 56.64 42865.82 47816.13 2014-12-28 10:32:02.000 362 21187.49 56.60 42865.83 47816.15 2014-12-28 10:32:03.000 362 21187.52 56.57 42865.86 47816.16 2014-12-28 10:32:04.000 362 21187.52 56.53 42865.85 47816.18 2014-12-28 10:32:05.000 362 21187.54 56.50 42865.87 47816.23 2014-12-28 10:32:06.000 362 21187.54 56.49 42865.91 47816.21 2014-12-28 10:32:07.000 362 21187.56 56.46 42865.89 47816.24 2014-12-28 10:32:08.000 362 21187.58 56.45 42865.90 47816.25 2014-12-28 10:32:09.000 362 21187.55 56.46 42865.91 47816.26 2014-12-28 10:32:10.000 362 21187.56 56.41 42865.88 47816.27 2014-12-28 10:32:11.000 362 21187.55 56.38 42865.89 47816.26 2014-12-28 10:32:12.000 362 21187.57 56.36 42865.91 47816.30 2014-12-28 10:32:13.000 362 21187.56 56.32 42865.90 47816.26 2014-12-28 10:32:14.000 362 21187.54 56.31 42865.92 47816.26 2014-12-28 10:32:15.000 362 21187.52 56.33 42865.90 47816.27 2014-12-28 10:32:16.000 362 21187.52 56.33 42865.88 47816.24 2014-12-28 10:32:17.000 362 21187.54 56.30 42865.88 47816.25 2014-12-28 10:32:18.000 362 21187.48 56.30 42865.90 47816.21 2014-12-28 10:32:19.000 362 21187.45 56.30 42865.85 47816.21 2014-12-28 10:32:20.000 362 21187.48 56.35 42865.83 47816.20 2014-12-28 10:32:21.000 362 21187.44 56.37 42865.80 47816.17 2014-12-28 10:32:22.000 362 21187.40 56.36 42865.81 47816.14 2014-12-28 10:32:23.000 362 21187.39 56.37 42865.79 47816.11 2014-12-28 10:32:24.000 362 21187.42 56.36 42865.78 47816.11 2014-12-28 10:32:25.000 362 21187.40 56.37 42865.78 47816.10 2014-12-28 10:32:26.000 362 21187.43 56.38 42865.72 47816.08 2014-12-28 10:32:27.000 362 21187.43 56.39 42865.73 47816.09 2014-12-28 10:32:28.000 362 21187.45 56.42 42865.70 47816.07 2014-12-28 10:32:29.000 362 21187.44 56.42 42865.67 47816.06 2014-12-28 10:32:30.000 362 21187.44 56.40 42865.70 47816.05 2014-12-28 10:32:31.000 362 21187.42 56.40 42865.68 47816.01 2014-12-28 10:32:32.000 362 21187.41 56.41 42865.69 47816.03 2014-12-28 10:32:33.000 362 21187.39 56.40 42865.66 47816.02 2014-12-28 10:32:34.000 362 21187.38 56.40 42865.68 47816.01 2014-12-28 10:32:35.000 362 21187.38 56.43 42865.65 47816.01 2014-12-28 10:32:36.000 362 21187.38 56.43 42865.63 47815.99 2014-12-28 10:32:37.000 362 21187.38 56.42 42865.61 47815.97 2014-12-28 10:32:38.000 362 21187.41 56.40 42865.59 47815.95 2014-12-28 10:32:39.000 362 21187.42 56.39 42865.60 47815.95 2014-12-28 10:32:40.000 362 21187.41 56.38 42865.60 47815.94 2014-12-28 10:32:41.000 362 21187.42 56.36 42865.62 47815.97 2014-12-28 10:32:42.000 362 21187.44 56.39 42865.61 47815.95 2014-12-28 10:32:43.000 362 21187.42 56.44 42865.59 47815.98 2014-12-28 10:32:44.000 362 21187.41 56.48 42865.59 47815.95 2014-12-28 10:32:45.000 362 21187.37 56.52 42865.56 47815.95 2014-12-28 10:32:46.000 362 21187.37 56.53 42865.54 47815.92 2014-12-28 10:32:47.000 362 21187.40 56.52 42865.52 47815.90 2014-12-28 10:32:48.000 362 21187.41 56.50 42865.53 47815.93 2014-12-28 10:32:49.000 362 21187.41 56.54 42865.52 47815.88 2014-12-28 10:32:50.000 362 21187.42 56.53 42865.50 47815.90 2014-12-28 10:32:51.000 362 21187.43 56.55 42865.51 47815.87 2014-12-28 10:32:52.000 362 21187.45 56.61 42865.50 47815.88 2014-12-28 10:32:53.000 362 21187.47 56.61 42865.46 47815.88 2014-12-28 10:32:54.000 362 21187.52 56.63 42865.43 47815.82 2014-12-28 10:32:55.000 362 21187.54 56.65 42865.40 47815.84 2014-12-28 10:32:56.000 362 21187.55 56.65 42865.40 47815.85 2014-12-28 10:32:57.000 362 21187.56 56.63 42865.43 47815.82 2014-12-28 10:32:58.000 362 21187.58 56.62 42865.41 47815.83 2014-12-28 10:32:59.000 362 21187.58 56.60 42865.41 47815.86 2014-12-28 10:33:00.000 362 21187.61 56.59 42865.39 47815.83 2014-12-28 10:33:01.000 362 21187.60 56.61 42865.41 47815.84 2014-12-28 10:33:02.000 362 21187.57 56.60 42865.44 47815.85 2014-12-28 10:33:03.000 362 21187.56 56.58 42865.42 47815.85 2014-12-28 10:33:04.000 362 21187.56 56.55 42865.43 47815.85 2014-12-28 10:33:05.000 362 21187.51 56.53 42865.42 47815.82 2014-12-28 10:33:06.000 362 21187.52 56.51 42865.41 47815.82 2014-12-28 10:33:07.000 362 21187.55 56.47 42865.42 47815.83 2014-12-28 10:33:08.000 362 21187.56 56.44 42865.42 47815.83 2014-12-28 10:33:09.000 362 21187.58 56.44 42865.44 47815.83 2014-12-28 10:33:10.000 362 21187.60 56.42 42865.43 47815.83 2014-12-28 10:33:11.000 362 21187.56 56.41 42865.38 47815.83 2014-12-28 10:33:12.000 362 21187.58 56.39 42865.40 47815.83 2014-12-28 10:33:13.000 362 21187.59 56.38 42865.42 47815.87 2014-12-28 10:33:14.000 362 21187.60 56.42 42865.41 47815.86 2014-12-28 10:33:15.000 362 21187.59 56.45 42865.41 47815.85 2014-12-28 10:33:16.000 362 21187.60 56.47 42865.40 47815.83 2014-12-28 10:33:17.000 362 21187.62 56.49 42865.36 47815.81 2014-12-28 10:33:18.000 362 21187.61 56.50 42865.38 47815.81 2014-12-28 10:33:19.000 362 21187.61 56.51 42865.36 47815.83 2014-12-28 10:33:20.000 362 21187.63 56.51 42865.34 47815.81 2014-12-28 10:33:21.000 362 21187.63 56.50 42865.35 47815.80 2014-12-28 10:33:22.000 362 21187.68 56.49 42865.33 47815.83 2014-12-28 10:33:23.000 362 21187.65 56.48 42865.34 47815.82 2014-12-28 10:33:24.000 362 21187.63 56.50 42865.37 47815.82 2014-12-28 10:33:25.000 362 21187.64 56.45 42865.36 47815.84 2014-12-28 10:33:26.000 362 21187.62 56.43 42865.36 47815.83 2014-12-28 10:33:27.000 362 21187.61 56.42 42865.36 47815.84 2014-12-28 10:33:28.000 362 21187.62 56.42 42865.38 47815.84 2014-12-28 10:33:29.000 362 21187.62 56.43 42865.39 47815.87 2014-12-28 10:33:30.000 362 21187.63 56.40 42865.40 47815.85 2014-12-28 10:33:31.000 362 21187.67 56.39 42865.38 47815.87 2014-12-28 10:33:32.000 362 21187.68 56.37 42865.40 47815.85 2014-12-28 10:33:33.000 362 21187.69 56.36 42865.38 47815.87 2014-12-28 10:33:34.000 362 21187.73 56.32 42865.37 47815.88 2014-12-28 10:33:35.000 362 21187.74 56.33 42865.37 47815.90 2014-12-28 10:33:36.000 362 21187.76 56.33 42865.37 47815.93 2014-12-28 10:33:37.000 362 21187.76 56.32 42865.43 47815.92 2014-12-28 10:33:38.000 362 21187.72 56.32 42865.45 47815.93 2014-12-28 10:33:39.000 362 21187.71 56.32 42865.43 47815.92 2014-12-28 10:33:40.000 362 21187.69 56.31 42865.41 47815.95 2014-12-28 10:33:41.000 362 21187.67 56.30 42865.42 47815.95 2014-12-28 10:33:42.000 362 21187.68 56.29 42865.43 47815.94 2014-12-28 10:33:43.000 362 21187.70 56.26 42865.43 47815.93 2014-12-28 10:33:44.000 362 21187.69 56.24 42865.43 47815.97 2014-12-28 10:33:45.000 362 21187.69 56.25 42865.46 47815.95 2014-12-28 10:33:46.000 362 21187.73 56.26 42865.48 47815.94 2014-12-28 10:33:47.000 362 21187.72 56.24 42865.48 47815.98 2014-12-28 10:33:48.000 362 21187.72 56.25 42865.45 47815.97 2014-12-28 10:33:49.000 362 21187.72 56.27 42865.42 47815.94 2014-12-28 10:33:50.000 362 21187.69 56.29 42865.40 47815.92 2014-12-28 10:33:51.000 362 21187.71 56.31 42865.38 47815.94 2014-12-28 10:33:52.000 362 21187.73 56.29 42865.40 47815.90 2014-12-28 10:33:53.000 362 21187.72 56.26 42865.42 47815.90 2014-12-28 10:33:54.000 362 21187.73 56.23 42865.40 47815.92 2014-12-28 10:33:55.000 362 21187.74 56.21 42865.43 47815.91 2014-12-28 10:33:56.000 362 21187.74 56.20 42865.41 47815.89 2014-12-28 10:33:57.000 362 21187.72 56.19 42865.44 47815.91 2014-12-28 10:33:58.000 362 21187.72 56.17 42865.46 47815.94 2014-12-28 10:33:59.000 362 21187.73 56.13 42865.50 47815.95 2014-12-28 10:34:00.000 362 21187.74 56.09 42865.50 47815.96 2014-12-28 10:34:01.000 362 21187.76 56.08 42865.51 47815.98 2014-12-28 10:34:02.000 362 21187.80 56.08 42865.51 47816.03 2014-12-28 10:34:03.000 362 21187.81 56.07 42865.53 47816.06 2014-12-28 10:34:04.000 362 21187.85 56.06 42865.54 47816.07 2014-12-28 10:34:05.000 362 21187.83 56.09 42865.56 47816.09 2014-12-28 10:34:06.000 362 21187.84 56.09 42865.56 47816.10 2014-12-28 10:34:07.000 362 21187.89 56.11 42865.55 47816.11 2014-12-28 10:34:08.000 362 21187.91 56.12 42865.54 47816.12 2014-12-28 10:34:09.000 362 21187.86 56.15 42865.55 47816.09 2014-12-28 10:34:10.000 362 21187.82 56.14 42865.55 47816.09 2014-12-28 10:34:11.000 362 21187.83 56.13 42865.53 47816.06 2014-12-28 10:34:12.000 362 21187.85 56.16 42865.54 47816.10 2014-12-28 10:34:13.000 362 21187.86 56.18 42865.56 47816.04 2014-12-28 10:34:14.000 362 21187.87 56.22 42865.54 47816.07 2014-12-28 10:34:15.000 362 21187.89 56.28 42865.50 47816.07 2014-12-28 10:34:16.000 362 21187.94 56.31 42865.50 47816.07 2014-12-28 10:34:17.000 362 21187.96 56.33 42865.48 47816.10 2014-12-28 10:34:18.000 362 21187.94 56.34 42865.50 47816.12 2014-12-28 10:34:19.000 362 21187.97 56.35 42865.52 47816.09 2014-12-28 10:34:20.000 362 21187.99 56.37 42865.52 47816.10 2014-12-28 10:34:21.000 362 21188.01 56.39 42865.50 47816.13 2014-12-28 10:34:22.000 362 21188.02 56.36 42865.54 47816.12 2014-12-28 10:34:23.000 362 21188.05 56.34 42865.57 47816.16 2014-12-28 10:34:24.000 362 21188.09 56.32 42865.54 47816.17 2014-12-28 10:34:25.000 362 21188.11 56.33 42865.54 47816.20 2014-12-28 10:34:26.000 362 21188.13 56.35 42865.60 47816.23 2014-12-28 10:34:27.000 362 21188.17 56.32 42865.63 47816.25 2014-12-28 10:34:28.000 362 21188.18 56.31 42865.58 47816.26 2014-12-28 10:34:29.000 362 21188.19 56.29 42865.60 47816.29 2014-12-28 10:34:30.000 362 21188.21 56.29 42865.63 47816.29 2014-12-28 10:34:31.000 362 21188.20 56.27 42865.64 47816.33 2014-12-28 10:34:32.000 362 21188.19 56.24 42865.65 47816.31 2014-12-28 10:34:33.000 362 21188.21 56.25 42865.66 47816.33 2014-12-28 10:34:34.000 362 21188.21 56.26 42865.67 47816.34 2014-12-28 10:34:35.000 362 21188.22 56.29 42865.67 47816.35 2014-12-28 10:34:36.000 362 21188.24 56.31 42865.66 47816.37 2014-12-28 10:34:37.000 362 21188.20 56.33 42865.65 47816.35 2014-12-28 10:34:38.000 362 21188.19 56.34 42865.68 47816.33 2014-12-28 10:34:39.000 362 21188.20 56.35 42865.70 47816.35 2014-12-28 10:34:40.000 362 21188.20 56.37 42865.67 47816.36 2014-12-28 10:34:41.000 362 21188.18 56.40 42865.64 47816.32 2014-12-28 10:34:42.000 362 21188.17 56.40 42865.65 47816.33 2014-12-28 10:34:43.000 362 21188.16 56.40 42865.64 47816.33 2014-12-28 10:34:44.000 362 21188.14 56.41 42865.66 47816.33 2014-12-28 10:34:45.000 362 21188.12 56.45 42865.67 47816.31 2014-12-28 10:34:46.000 362 21188.10 56.45 42865.64 47816.29 2014-12-28 10:34:47.000 362 21188.07 56.46 42865.64 47816.28 2014-12-28 10:34:48.000 362 21188.08 56.47 42865.59 47816.28 2014-12-28 10:34:49.000 362 21188.08 56.44 42865.60 47816.26 2014-12-28 10:34:50.000 362 21188.04 56.43 42865.60 47816.27 2014-12-28 10:34:51.000 362 21188.06 56.45 42865.61 47816.26 2014-12-28 10:34:52.000 362 21188.07 56.44 42865.62 47816.25 2014-12-28 10:34:53.000 362 21188.05 56.43 42865.61 47816.25 2014-12-28 10:34:54.000 362 21188.04 56.45 42865.60 47816.25 2014-12-28 10:34:55.000 362 21188.06 56.44 42865.60 47816.24 2014-12-28 10:34:56.000 362 21188.06 56.42 42865.59 47816.26 2014-12-28 10:34:57.000 362 21188.06 56.42 42865.61 47816.23 2014-12-28 10:34:58.000 362 21188.07 56.44 42865.62 47816.26 2014-12-28 10:34:59.000 362 21188.09 56.45 42865.61 47816.25 2014-12-28 10:35:00.000 362 21188.05 56.46 42865.59 47816.26 2014-12-28 10:35:01.000 362 21188.06 56.44 42865.60 47816.24 2014-12-28 10:35:02.000 362 21188.08 56.44 42865.61 47816.25 2014-12-28 10:35:03.000 362 21188.09 56.43 42865.60 47816.26 2014-12-28 10:35:04.000 362 21188.11 56.43 42865.61 47816.26 2014-12-28 10:35:05.000 362 21188.09 56.43 42865.59 47816.23 2014-12-28 10:35:06.000 362 21188.11 56.43 42865.58 47816.24 2014-12-28 10:35:07.000 362 21188.14 56.42 42865.62 47816.26 2014-12-28 10:35:08.000 362 21188.13 56.42 42865.61 47816.24 2014-12-28 10:35:09.000 362 21188.13 56.42 42865.61 47816.27 2014-12-28 10:35:10.000 362 21188.12 56.41 42865.60 47816.26 2014-12-28 10:35:11.000 362 21188.13 56.41 42865.64 47816.25 2014-12-28 10:35:12.000 362 21188.14 56.42 42865.66 47816.28 2014-12-28 10:35:13.000 362 21188.16 56.43 42865.63 47816.25 2014-12-28 10:35:14.000 362 21188.13 56.41 42865.62 47816.27 2014-12-28 10:35:15.000 362 21188.13 56.41 42865.62 47816.26 2014-12-28 10:35:16.000 362 21188.18 56.40 42865.61 47816.27 2014-12-28 10:35:17.000 362 21188.17 56.39 42865.60 47816.28 2014-12-28 10:35:18.000 362 21188.18 56.39 42865.56 47816.27 2014-12-28 10:35:19.000 362 21188.14 56.45 42865.62 47816.28 2014-12-28 10:35:20.000 362 21188.14 56.52 42865.59 47816.27 2014-12-28 10:35:21.000 362 21188.11 56.56 42865.53 47816.25 2014-12-28 10:35:22.000 362 21188.08 56.57 42865.52 47816.17 2014-12-28 10:35:23.000 362 21188.07 56.59 42865.46 47816.16 2014-12-28 10:35:24.000 362 21188.02 56.58 42865.48 47816.14 2014-12-28 10:35:25.000 362 21187.97 56.55 42865.47 47816.11 2014-12-28 10:35:26.000 362 21187.97 56.53 42865.46 47816.09 2014-12-28 10:35:27.000 362 21187.96 56.52 42865.47 47816.08 2014-12-28 10:35:28.000 362 21187.93 56.51 42865.49 47816.10 2014-12-28 10:35:29.000 362 21187.92 56.53 42865.48 47816.08 2014-12-28 10:35:30.000 362 21187.92 56.52 42865.50 47816.10 2014-12-28 10:35:31.000 362 21187.91 56.49 42865.55 47816.11 2014-12-28 10:35:32.000 362 21187.90 56.48 42865.58 47816.11 2014-12-28 10:35:33.000 362 21187.94 56.50 42865.59 47816.11 2014-12-28 10:35:34.000 362 21187.94 56.56 42865.55 47816.15 2014-12-28 10:35:35.000 362 21187.95 56.56 42865.56 47816.13 2014-12-28 10:35:36.000 362 21187.98 56.59 42865.52 47816.11 2014-12-28 10:35:37.000 362 21187.99 56.56 42865.50 47816.13 2014-12-28 10:35:38.000 362 21187.99 56.56 42865.46 47816.10 2014-12-28 10:35:39.000 362 21188.01 56.55 42865.42 47816.13 2014-12-28 10:35:40.000 362 21187.99 56.57 42865.41 47816.13 2014-12-28 10:35:41.000 362 21188.01 56.54 42865.42 47816.16 2014-12-28 10:35:42.000 362 21188.03 56.56 42865.44 47816.17 2014-12-28 10:35:43.000 362 21188.02 56.56 42865.46 47816.17 2014-12-28 10:35:44.000 362 21188.01 56.55 42865.47 47816.16 2014-12-28 10:35:45.000 362 21188.02 56.57 42865.44 47816.14 2014-12-28 10:35:46.000 362 21188.01 56.59 42865.45 47816.17 2014-12-28 10:35:47.000 362 21188.00 56.60 42865.48 47816.18 2014-12-28 10:35:48.000 362 21187.98 56.59 42865.45 47816.16 2014-12-28 10:35:49.000 362 21187.95 56.64 42865.45 47816.17 2014-12-28 10:35:50.000 362 21187.92 56.66 42865.48 47816.12 2014-12-28 10:35:51.000 362 21187.89 56.68 42865.45 47816.14 2014-12-28 10:35:52.000 362 21187.93 56.67 42865.43 47816.11 2014-12-28 10:35:53.000 362 21187.90 56.68 42865.46 47816.11 2014-12-28 10:35:54.000 362 21187.87 56.72 42865.41 47816.09 2014-12-28 10:35:55.000 362 21187.82 56.74 42865.36 47816.05 2014-12-28 10:35:56.000 362 21187.77 56.80 42865.38 47816.01 2014-12-28 10:35:57.000 362 21187.74 56.82 42865.33 47815.97 2014-12-28 10:35:58.000 362 21187.75 56.83 42865.29 47815.93 2014-12-28 10:35:59.000 362 21187.71 56.86 42865.29 47815.90 2014-12-28 10:36:00.000 362 21187.70 56.90 42865.25 47815.84 2014-12-28 10:36:01.000 362 21187.69 56.95 42865.24 47815.82 2014-12-28 10:36:02.000 362 21187.67 56.97 42865.20 47815.79 2014-12-28 10:36:03.000 362 21187.64 56.99 42865.19 47815.75 2014-12-28 10:36:04.000 362 21187.64 57.01 42865.16 47815.74 2014-12-28 10:36:05.000 362 21187.63 57.02 42865.12 47815.70 2014-12-28 10:36:06.000 362 21187.61 57.01 42865.13 47815.68 2014-12-28 10:36:07.000 362 21187.62 57.02 42865.11 47815.66 2014-12-28 10:36:08.000 362 21187.64 57.02 42865.09 47815.66 2014-12-28 10:36:09.000 362 21187.64 57.02 42865.09 47815.65 2014-12-28 10:36:10.000 362 21187.66 57.01 42865.08 47815.66 2014-12-28 10:36:11.000 362 21187.65 57.03 42865.05 47815.68 2014-12-28 10:36:12.000 362 21187.65 57.06 42865.07 47815.64 2014-12-28 10:36:13.000 362 21187.66 57.04 42865.10 47815.68 2014-12-28 10:36:14.000 362 21187.65 57.03 42865.06 47815.66 2014-12-28 10:36:15.000 362 21187.61 57.03 42865.08 47815.65 2014-12-28 10:36:16.000 362 21187.62 57.04 42865.09 47815.65 2014-12-28 10:36:17.000 362 21187.64 57.03 42865.06 47815.65 2014-12-28 10:36:18.000 362 21187.61 57.02 42865.06 47815.63 2014-12-28 10:36:19.000 362 21187.61 57.01 42865.08 47815.62 2014-12-28 10:36:20.000 362 21187.58 56.93 42865.09 47815.60 2014-12-28 10:36:21.000 362 21187.53 56.86 42865.07 47815.60 2014-12-28 10:36:22.000 362 21187.52 56.83 42865.07 47815.57 2014-12-28 10:36:23.000 362 21187.52 56.80 42865.05 47815.56 2014-12-28 10:36:24.000 362 21187.50 56.73 42865.02 47815.54 2014-12-28 10:36:25.000 362 21187.48 56.73 42865.00 47815.51 2014-12-28 10:36:26.000 362 21187.49 56.75 42865.03 47815.53 2014-12-28 10:36:27.000 362 21187.48 56.73 42865.02 47815.50 2014-12-28 10:36:28.000 362 21187.48 56.72 42865.02 47815.53 2014-12-28 10:36:29.000 362 21187.47 56.74 42865.04 47815.50 2014-12-28 10:36:30.000 362 21187.45 56.75 42864.99 47815.52 2014-12-28 10:36:31.000 362 21187.43 56.76 42864.99 47815.48 2014-12-28 10:36:32.000 362 21187.43 56.73 42864.99 47815.49 2014-12-28 10:36:33.000 362 21187.43 56.73 42864.97 47815.48 2014-12-28 10:36:34.000 362 21187.43 56.72 42864.98 47815.49 2014-12-28 10:36:35.000 362 21187.43 56.71 42865.01 47815.48 2014-12-28 10:36:36.000 362 21187.45 56.69 42865.01 47815.48 2014-12-28 10:36:37.000 362 21187.46 56.70 42865.00 47815.48 2014-12-28 10:36:38.000 362 21187.46 56.71 42865.00 47815.47 2014-12-28 10:36:39.000 362 21187.50 56.71 42864.99 47815.50 2014-12-28 10:36:40.000 362 21187.57 56.74 42865.00 47815.52 2014-12-28 10:36:41.000 362 21187.60 56.73 42865.05 47815.54 2014-12-28 10:36:42.000 362 21187.63 56.74 42865.06 47815.58 2014-12-28 10:36:43.000 362 21187.66 56.76 42865.07 47815.62 2014-12-28 10:36:44.000 362 21187.67 56.75 42865.09 47815.67 2014-12-28 10:36:45.000 362 21187.72 56.73 42865.09 47815.66 2014-12-28 10:36:46.000 362 21187.77 56.73 42865.12 47815.70 2014-12-28 10:36:47.000 362 21187.75 56.71 42865.13 47815.68 2014-12-28 10:36:48.000 362 21187.77 56.70 42865.12 47815.70 2014-12-28 10:36:49.000 362 21187.77 56.65 42865.13 47815.72 2014-12-28 10:36:50.000 362 21187.78 56.65 42865.18 47815.75 2014-12-28 10:36:51.000 362 21187.78 56.64 42865.15 47815.75 2014-12-28 10:36:52.000 362 21187.79 56.62 42865.15 47815.75 2014-12-28 10:36:53.000 362 21187.77 56.63 42865.14 47815.74 2014-12-28 10:36:54.000 362 21187.78 56.62 42865.15 47815.77 2014-12-28 10:36:55.000 362 21187.77 56.61 42865.19 47815.76 2014-12-28 10:36:56.000 362 21187.75 56.61 42865.19 47815.75 2014-12-28 10:36:57.000 362 21187.74 56.62 42865.19 47815.78 2014-12-28 10:36:58.000 362 21187.73 56.64 42865.18 47815.73 2014-12-28 10:36:59.000 362 21187.72 56.66 42865.19 47815.74 2014-12-28 10:37:00.000 362 21187.72 56.64 42865.17 47815.74 2014-12-28 10:37:01.000 362 21187.69 56.63 42865.16 47815.75 2014-12-28 10:37:02.000 362 21187.68 56.65 42865.15 47815.73 2014-12-28 10:37:03.000 362 21187.69 56.67 42865.14 47815.74 2014-12-28 10:37:04.000 362 21187.70 56.67 42865.15 47815.71 2014-12-28 10:37:05.000 362 21187.72 56.69 42865.13 47815.73 2014-12-28 10:37:06.000 362 21187.72 56.67 42865.11 47815.72 2014-12-28 10:37:07.000 362 21187.76 56.66 42865.10 47815.73 2014-12-28 10:37:08.000 362 21187.78 56.65 42865.17 47815.75 2014-12-28 10:37:09.000 362 21187.79 56.61 42865.17 47815.75 2014-12-28 10:37:10.000 362 21187.80 56.60 42865.15 47815.74 2014-12-28 10:37:11.000 362 21187.79 56.61 42865.14 47815.76 2014-12-28 10:37:12.000 362 21187.82 56.59 42865.15 47815.76 2014-12-28 10:37:13.000 362 21187.78 56.62 42865.16 47815.74 2014-12-28 10:37:14.000 362 21187.78 56.62 42865.14 47815.76 2014-12-28 10:37:15.000 362 21187.79 56.60 42865.13 47815.74 2014-12-28 10:37:16.000 362 21187.79 56.57 42865.13 47815.75 2014-12-28 10:37:17.000 362 21187.80 56.57 42865.14 47815.71 2014-12-28 10:37:18.000 362 21187.77 56.56 42865.17 47815.74 2014-12-28 10:37:19.000 362 21187.79 56.55 42865.20 47815.75 2014-12-28 10:37:20.000 362 21187.76 56.56 42865.17 47815.72 2014-12-28 10:37:21.000 362 21187.73 56.57 42865.18 47815.73 2014-12-28 10:37:22.000 362 21187.75 56.57 42865.16 47815.73 2014-12-28 10:37:23.000 362 21187.73 56.54 42865.17 47815.71 2014-12-28 10:37:24.000 362 21187.70 56.54 42865.15 47815.68 2014-12-28 10:37:25.000 362 21187.69 56.53 42865.15 47815.64 2014-12-28 10:37:26.000 362 21187.61 56.53 42865.13 47815.65 2014-12-28 10:37:27.000 362 21187.60 56.57 42865.12 47815.62 2014-12-28 10:37:28.000 362 21187.59 56.58 42865.08 47815.57 2014-12-28 10:37:29.000 362 21187.56 56.60 42865.05 47815.55 2014-12-28 10:37:30.000 362 21187.52 56.60 42865.04 47815.55 2014-12-28 10:37:31.000 362 21187.53 56.58 42865.03 47815.51 2014-12-28 10:37:32.000 362 21187.51 56.56 42865.05 47815.51 2014-12-28 10:37:33.000 362 21187.48 56.52 42865.06 47815.49 2014-12-28 10:37:34.000 362 21187.50 56.47 42865.06 47815.48 2014-12-28 10:37:35.000 362 21187.47 56.47 42865.03 47815.51 2014-12-28 10:37:36.000 362 21187.44 56.44 42865.05 47815.51 2014-12-28 10:37:37.000 362 21187.43 56.43 42865.02 47815.49 2014-12-28 10:37:38.000 362 21187.42 56.44 42865.04 47815.52 2014-12-28 10:37:39.000 362 21187.45 56.47 42865.07 47815.51 2014-12-28 10:37:40.000 362 21187.42 56.49 42865.07 47815.54 2014-12-28 10:37:41.000 362 21187.41 56.52 42865.07 47815.55 2014-12-28 10:37:42.000 362 21187.40 56.51 42865.12 47815.55 2014-12-28 10:37:43.000 362 21187.45 56.49 42865.13 47815.58 2014-12-28 10:37:44.000 362 21187.50 56.49 42865.12 47815.58 2014-12-28 10:37:45.000 362 21187.50 56.51 42865.13 47815.57 2014-12-28 10:37:46.000 362 21187.52 56.52 42865.15 47815.60 2014-12-28 10:37:47.000 362 21187.54 56.51 42865.16 47815.61 2014-12-28 10:37:48.000 362 21187.54 56.50 42865.15 47815.64 2014-12-28 10:37:49.000 362 21187.52 56.49 42865.17 47815.67 2014-12-28 10:37:50.000 362 21187.52 56.51 42865.17 47815.67 2014-12-28 10:37:51.000 362 21187.54 56.53 42865.19 47815.68 2014-12-28 10:37:52.000 362 21187.53 56.54 42865.22 47815.69 2014-12-28 10:37:53.000 362 21187.52 56.55 42865.24 47815.72 2014-12-28 10:37:54.000 362 21187.55 56.58 42865.27 47815.74 2014-12-28 10:37:55.000 362 21187.52 56.59 42865.27 47815.72 2014-12-28 10:37:56.000 362 21187.54 56.57 42865.25 47815.75 2014-12-28 10:37:57.000 362 21187.59 56.59 42865.29 47815.75 2014-12-28 10:37:58.000 362 21187.54 56.61 42865.30 47815.76 2014-12-28 10:37:59.000 362 21187.52 56.62 42865.32 47815.76 2014-12-28 10:38:00.000 362 21187.51 56.62 42865.30 47815.77 2014-12-28 10:38:01.000 362 21187.51 56.64 42865.29 47815.78 2014-12-28 10:38:02.000 362 21187.50 56.61 42865.30 47815.76 2014-12-28 10:38:03.000 362 21187.49 56.62 42865.33 47815.76 2014-12-28 10:38:04.000 362 21187.45 56.63 42865.34 47815.78 2014-12-28 10:38:05.000 362 21187.45 56.66 42865.38 47815.78 2014-12-28 10:38:06.000 362 21187.47 56.65 42865.35 47815.78 2014-12-28 10:38:07.000 362 21187.46 56.68 42865.35 47815.81 2014-12-28 10:38:08.000 362 21187.47 56.71 42865.34 47815.80 2014-12-28 10:38:09.000 362 21187.45 56.73 42865.35 47815.79 2014-12-28 10:38:10.000 362 21187.46 56.76 42865.31 47815.79 2014-12-28 10:38:11.000 362 21187.43 56.81 42865.31 47815.76 2014-12-28 10:38:12.000 362 21187.43 56.81 42865.30 47815.77 2014-12-28 10:38:13.000 362 21187.44 56.84 42865.29 47815.75 2014-12-28 10:38:14.000 362 21187.43 56.84 42865.31 47815.73 2014-12-28 10:38:15.000 362 21187.43 56.83 42865.31 47815.71 2014-12-28 10:38:16.000 362 21187.41 56.83 42865.29 47815.71 2014-12-28 10:38:17.000 362 21187.40 56.83 42865.29 47815.72 2014-12-28 10:38:18.000 362 21187.40 56.81 42865.25 47815.68 2014-12-28 10:38:19.000 362 21187.39 56.83 42865.26 47815.69 2014-12-28 10:38:20.000 362 21187.37 56.80 42865.25 47815.66 2014-12-28 10:38:21.000 362 21187.39 56.81 42865.21 47815.65 2014-12-28 10:38:22.000 362 21187.38 56.83 42865.20 47815.66 2014-12-28 10:38:23.000 362 21187.37 56.83 42865.18 47815.64 2014-12-28 10:38:24.000 362 21187.38 56.81 42865.15 47815.63 2014-12-28 10:38:25.000 362 21187.37 56.81 42865.15 47815.63 2014-12-28 10:38:26.000 362 21187.40 56.82 42865.18 47815.62 2014-12-28 10:38:27.000 362 21187.40 56.84 42865.14 47815.63 2014-12-28 10:38:28.000 362 21187.38 56.85 42865.12 47815.62 2014-12-28 10:38:29.000 362 21187.38 56.87 42865.12 47815.61 2014-12-28 10:38:30.000 362 21187.39 56.88 42865.12 47815.61 2014-12-28 10:38:31.000 362 21187.36 56.89 42865.13 47815.58 2014-12-28 10:38:32.000 362 21187.34 56.87 42865.12 47815.61 2014-12-28 10:38:33.000 362 21187.37 56.87 42865.13 47815.59 2014-12-28 10:38:34.000 362 21187.38 56.85 42865.10 47815.58 2014-12-28 10:38:35.000 362 21187.38 56.85 42865.10 47815.58 2014-12-28 10:38:36.000 362 21187.38 56.84 42865.09 47815.56 2014-12-28 10:38:37.000 362 21187.35 56.84 42865.10 47815.54 2014-12-28 10:38:38.000 362 21187.35 56.83 42865.10 47815.53 2014-12-28 10:38:39.000 362 21187.30 56.83 42865.10 47815.55 2014-12-28 10:38:40.000 362 21187.29 56.87 42865.09 47815.53 2014-12-28 10:38:41.000 362 21187.31 56.88 42865.09 47815.52 2014-12-28 10:38:42.000 362 21187.34 56.87 42865.09 47815.53 2014-12-28 10:38:43.000 362 21187.35 56.90 42865.09 47815.53 2014-12-28 10:38:44.000 362 21187.36 56.90 42865.08 47815.51 2014-12-28 10:38:45.000 362 21187.36 56.92 42865.07 47815.51 2014-12-28 10:38:46.000 362 21187.35 56.90 42865.07 47815.52 2014-12-28 10:38:47.000 362 21187.32 56.89 42865.10 47815.51 2014-12-28 10:38:48.000 362 21187.31 56.90 42865.09 47815.50 2014-12-28 10:38:49.000 362 21187.31 56.93 42865.10 47815.53 2014-12-28 10:38:50.000 362 21187.32 56.94 42865.09 47815.50 2014-12-28 10:38:51.000 362 21187.31 56.96 42865.09 47815.52 2014-12-28 10:38:52.000 362 21187.33 56.95 42865.09 47815.51 2014-12-28 10:38:53.000 362 21187.36 56.98 42865.09 47815.54 2014-12-28 10:38:54.000 362 21187.39 56.97 42865.09 47815.54 2014-12-28 10:38:55.000 362 21187.44 56.98 42865.11 47815.57 2014-12-28 10:38:56.000 362 21187.44 56.99 42865.08 47815.57 2014-12-28 10:38:57.000 362 21187.44 57.03 42865.05 47815.57 2014-12-28 10:38:58.000 362 21187.47 57.04 42865.08 47815.59 2014-12-28 10:38:59.000 362 21187.46 57.02 42865.07 47815.56 2014-12-28 10:39:00.000 362 21187.47 57.01 42865.09 47815.58 2014-12-28 10:39:01.000 362 21187.45 56.99 42865.12 47815.56 2014-12-28 10:39:02.000 362 21187.45 56.97 42865.14 47815.61 2014-12-28 10:39:03.000 362 21187.46 56.98 42865.13 47815.61 2014-12-28 10:39:04.000 362 21187.45 56.97 42865.17 47815.64 2014-12-28 10:39:05.000 362 21187.43 57.01 42865.21 47815.64 2014-12-28 10:39:06.000 362 21187.42 57.00 42865.21 47815.65 2014-12-28 10:39:07.000 362 21187.43 57.03 42865.23 47815.65 2014-12-28 10:39:08.000 362 21187.41 57.02 42865.25 47815.68 2014-12-28 10:39:09.000 362 21187.41 57.04 42865.26 47815.67 2014-12-28 10:39:10.000 362 21187.44 57.03 42865.28 47815.67 2014-12-28 10:39:11.000 362 21187.42 57.03 42865.27 47815.69 2014-12-28 10:39:12.000 362 21187.41 57.06 42865.27 47815.72 2014-12-28 10:39:13.000 362 21187.39 57.08 42865.28 47815.70 2014-12-28 10:39:14.000 362 21187.36 57.10 42865.29 47815.69 2014-12-28 10:39:15.000 362 21187.35 57.13 42865.26 47815.68 2014-12-28 10:39:16.000 362 21187.35 57.13 42865.24 47815.71 2014-12-28 10:39:17.000 362 21187.32 57.17 42865.26 47815.67 2014-12-28 10:39:18.000 362 21187.30 57.20 42865.22 47815.66 2014-12-28 10:39:19.000 362 21187.29 57.23 42865.19 47815.65 2014-12-28 10:39:20.000 362 21187.30 57.28 42865.20 47815.61 2014-12-28 10:39:21.000 362 21187.36 57.30 42865.18 47815.62 2014-12-28 10:39:22.000 362 21187.43 57.28 42865.17 47815.63 2014-12-28 10:39:23.000 362 21187.46 57.28 42865.13 47815.63 2014-12-28 10:39:24.000 362 21187.44 57.28 42865.15 47815.64 2014-12-28 10:39:25.000 362 21187.47 57.26 42865.17 47815.66 2014-12-28 10:39:26.000 362 21187.50 57.24 42865.17 47815.64 2014-12-28 10:39:27.000 362 21187.54 57.24 42865.20 47815.68 2014-12-28 10:39:28.000 362 21187.55 57.22 42865.19 47815.69 2014-12-28 10:39:29.000 362 21187.57 57.24 42865.20 47815.73 2014-12-28 10:39:30.000 362 21187.59 57.24 42865.21 47815.73 2014-12-28 10:39:31.000 362 21187.59 57.24 42865.22 47815.73 2014-12-28 10:39:32.000 362 21187.60 57.23 42865.19 47815.74 2014-12-28 10:39:33.000 362 21187.60 57.24 42865.20 47815.72 2014-12-28 10:39:34.000 362 21187.60 57.23 42865.18 47815.73 2014-12-28 10:39:35.000 362 21187.57 57.25 42865.17 47815.74 2014-12-28 10:39:36.000 362 21187.60 57.28 42865.16 47815.72 2014-12-28 10:39:37.000 362 21187.60 57.31 42865.15 47815.73 2014-12-28 10:39:38.000 362 21187.64 57.30 42865.16 47815.72 2014-12-28 10:39:39.000 362 21187.65 57.31 42865.13 47815.73 2014-12-28 10:39:40.000 362 21187.66 57.32 42865.09 47815.70 2014-12-28 10:39:41.000 362 21187.68 57.32 42865.13 47815.73 2014-12-28 10:39:42.000 362 21187.68 57.32 42865.16 47815.72 2014-12-28 10:39:43.000 362 21187.68 57.31 42865.15 47815.71 2014-12-28 10:39:44.000 362 21187.66 57.30 42865.12 47815.74 2014-12-28 10:39:45.000 362 21187.66 57.32 42865.17 47815.74 2014-12-28 10:39:46.000 362 21187.70 57.33 42865.14 47815.75 2014-12-28 10:39:47.000 362 21187.71 57.33 42865.13 47815.74 2014-12-28 10:39:48.000 362 21187.71 57.32 42865.18 47815.75 2014-12-28 10:39:49.000 362 21187.67 57.29 42865.17 47815.76 2014-12-28 10:39:50.000 362 21187.65 57.27 42865.20 47815.73 2014-12-28 10:39:51.000 362 21187.68 57.25 42865.19 47815.76 2014-12-28 10:39:52.000 362 21187.65 57.27 42865.21 47815.75 2014-12-28 10:39:53.000 362 21187.66 57.28 42865.20 47815.75 2014-12-28 10:39:54.000 362 21187.67 57.27 42865.19 47815.75 2014-12-28 10:39:55.000 362 21187.68 57.29 42865.17 47815.75 2014-12-28 10:39:56.000 362 21187.67 57.30 42865.17 47815.76 2014-12-28 10:39:57.000 362 21187.68 57.31 42865.14 47815.74 2014-12-28 10:39:58.000 362 21187.68 57.33 42865.14 47815.72 2014-12-28 10:39:59.000 362 21187.66 57.34 42865.12 47815.74 2014-12-28 10:40:00.000 362 21187.65 57.32 42865.11 47815.70 2014-12-28 10:40:01.000 362 21187.63 57.32 42865.10 47815.71 2014-12-28 10:40:02.000 362 21187.68 57.30 42865.09 47815.70 2014-12-28 10:40:03.000 362 21187.66 57.28 42865.08 47815.67 2014-12-28 10:40:04.000 362 21187.64 57.29 42865.10 47815.66 2014-12-28 10:40:05.000 362 21187.63 57.31 42865.08 47815.66 2014-12-28 10:40:06.000 362 21187.63 57.31 42865.05 47815.64 2014-12-28 10:40:07.000 362 21187.64 57.32 42865.04 47815.62 2014-12-28 10:40:08.000 362 21187.62 57.32 42865.04 47815.63 2014-12-28 10:40:09.000 362 21187.60 57.31 42865.03 47815.60 2014-12-28 10:40:10.000 362 21187.60 57.33 42865.03 47815.59 2014-12-28 10:40:11.000 362 21187.58 57.33 42865.02 47815.58 2014-12-28 10:40:12.000 362 21187.55 57.34 42865.02 47815.55 2014-12-28 10:40:13.000 362 21187.57 57.36 42864.96 47815.56 2014-12-28 10:40:14.000 362 21187.55 57.36 42864.89 47815.52 2014-12-28 10:40:15.000 362 21187.55 57.36 42864.88 47815.51 2014-12-28 10:40:16.000 362 21187.53 57.35 42864.90 47815.49 2014-12-28 10:40:17.000 362 21187.55 57.33 42864.95 47815.49 2014-12-28 10:40:18.000 362 21187.56 57.34 42864.90 47815.49 2014-12-28 10:40:19.000 362 21187.56 57.33 42864.89 47815.49 2014-12-28 10:40:20.000 362 21187.61 57.34 42864.90 47815.51 2014-12-28 10:40:21.000 362 21187.63 57.36 42864.87 47815.50 2014-12-28 10:40:22.000 362 21187.65 57.33 42864.91 47815.53 2014-12-28 10:40:23.000 362 21187.65 57.32 42864.89 47815.54 2014-12-28 10:40:24.000 362 21187.64 57.31 42864.90 47815.54 2014-12-28 10:40:25.000 362 21187.63 57.29 42864.91 47815.51 2014-12-28 10:40:26.000 362 21187.67 57.25 42864.93 47815.53 2014-12-28 10:40:27.000 362 21187.65 57.21 42864.91 47815.54 2014-12-28 10:40:28.000 362 21187.67 57.13 42864.91 47815.53 2014-12-28 10:40:29.000 362 21187.73 57.12 42864.94 47815.53 2014-12-28 10:40:30.000 362 21187.80 57.09 42864.97 47815.59 2014-12-28 10:40:31.000 362 21187.83 57.02 42865.01 47815.67 2014-12-28 10:40:32.000 362 21187.84 56.98 42865.05 47815.69 2014-12-28 10:40:33.000 362 21187.89 56.95 42865.07 47815.75 2014-12-28 10:40:34.000 362 21187.92 56.92 42865.13 47815.79 2014-12-28 10:40:35.000 362 21187.90 56.91 42865.17 47815.83 2014-12-28 10:40:36.000 362 21187.90 56.90 42865.16 47815.85 2014-12-28 10:40:37.000 362 21187.92 56.90 42865.17 47815.87 2014-12-28 10:40:38.000 362 21187.92 56.88 42865.15 47815.84 2014-12-28 10:40:39.000 362 21187.90 56.87 42865.16 47815.85 2014-12-28 10:40:40.000 362 21187.92 56.85 42865.17 47815.85 2014-12-28 10:40:41.000 362 21187.92 56.84 42865.15 47815.86 2014-12-28 10:40:42.000 362 21187.89 56.82 42865.13 47815.85 2014-12-28 10:40:43.000 362 21187.87 56.82 42865.12 47815.83 2014-12-28 10:40:44.000 362 21187.87 56.84 42865.16 47815.85 2014-12-28 10:40:45.000 362 21187.86 56.84 42865.16 47815.83 2014-12-28 10:40:46.000 362 21187.85 56.84 42865.17 47815.83 2014-12-28 10:40:47.000 362 21187.82 56.85 42865.16 47815.84 2014-12-28 10:40:48.000 362 21187.79 56.84 42865.16 47815.83 2014-12-28 10:40:49.000 362 21187.75 56.84 42865.17 47815.80 2014-12-28 10:40:50.000 362 21187.69 56.87 42865.18 47815.80 2014-12-28 10:40:51.000 362 21187.66 56.91 42865.21 47815.75 2014-12-28 10:40:52.000 362 21187.62 56.92 42865.16 47815.76 2014-12-28 10:40:53.000 362 21187.58 56.94 42865.13 47815.72 2014-12-28 10:40:54.000 362 21187.59 56.97 42865.13 47815.70 2014-12-28 10:40:55.000 362 21187.59 56.97 42865.14 47815.69 2014-12-28 10:40:56.000 362 21187.57 56.96 42865.14 47815.67 2014-12-28 10:40:57.000 362 21187.53 56.94 42865.12 47815.65 2014-12-28 10:40:58.000 362 21187.55 56.93 42865.11 47815.66 2014-12-28 10:40:59.000 362 21187.55 56.93 42865.11 47815.63 2014-12-28 10:41:00.000 362 21187.54 56.92 42865.14 47815.66 2014-12-28 10:41:01.000 362 21187.55 56.93 42865.13 47815.66 2014-12-28 10:41:02.000 362 21187.57 56.92 42865.08 47815.63 2014-12-28 10:41:03.000 362 21187.57 56.89 42865.09 47815.62 2014-12-28 10:41:04.000 362 21187.57 56.86 42865.09 47815.66 2014-12-28 10:41:05.000 362 21187.55 56.85 42865.08 47815.64 2014-12-28 10:41:06.000 362 21187.58 56.84 42865.11 47815.64 2014-12-28 10:41:07.000 362 21187.61 56.83 42865.13 47815.66 2014-12-28 10:41:08.000 362 21187.60 56.81 42865.12 47815.66 2014-12-28 10:41:09.000 362 21187.61 56.82 42865.12 47815.68 2014-12-28 10:41:10.000 362 21187.62 56.81 42865.13 47815.68 2014-12-28 10:41:11.000 362 21187.62 56.80 42865.09 47815.69 2014-12-28 10:41:12.000 362 21187.60 56.79 42865.09 47815.68 2014-12-28 10:41:13.000 362 21187.60 56.76 42865.10 47815.68 2014-12-28 10:41:14.000 362 21187.62 56.76 42865.09 47815.68 2014-12-28 10:41:15.000 362 21187.63 56.74 42865.08 47815.67 2014-12-28 10:41:16.000 362 21187.63 56.74 42865.10 47815.70 2014-12-28 10:41:17.000 362 21187.61 56.74 42865.11 47815.68 2014-12-28 10:41:18.000 362 21187.59 56.75 42865.09 47815.66 2014-12-28 10:41:19.000 362 21187.60 56.74 42865.09 47815.71 2014-12-28 10:41:20.000 362 21187.61 56.75 42865.11 47815.68 2014-12-28 10:41:21.000 362 21187.63 56.73 42865.12 47815.69 2014-12-28 10:41:22.000 362 21187.65 56.73 42865.15 47815.67 2014-12-28 10:41:23.000 362 21187.66 56.72 42865.13 47815.70 2014-12-28 10:41:24.000 362 21187.66 56.71 42865.11 47815.69 2014-12-28 10:41:25.000 362 21187.65 56.69 42865.14 47815.70 2014-12-28 10:41:26.000 362 21187.65 56.68 42865.15 47815.69 2014-12-28 10:41:27.000 362 21187.65 56.66 42865.16 47815.70 2014-12-28 10:41:28.000 362 21187.69 56.66 42865.15 47815.72 2014-12-28 10:41:29.000 362 21187.67 56.67 42865.14 47815.72 2014-12-28 10:41:30.000 362 21187.68 56.67 42865.12 47815.74 2014-12-28 10:41:31.000 362 21187.66 56.67 42865.16 47815.72 2014-12-28 10:41:32.000 362 21187.64 56.68 42865.17 47815.72 2014-12-28 10:41:33.000 362 21187.62 56.70 42865.13 47815.71 2014-12-28 10:41:34.000 362 21187.55 56.73 42865.13 47815.69 2014-12-28 10:41:35.000 362 21187.49 56.79 42865.10 47815.69 2014-12-28 10:41:36.000 362 21187.47 56.83 42865.08 47815.63 2014-12-28 10:41:37.000 362 21187.47 56.87 42865.06 47815.61 2014-12-28 10:41:38.000 362 21187.45 56.90 42865.02 47815.57 2014-12-28 10:41:39.000 362 21187.43 56.91 42865.02 47815.55 2014-12-28 10:41:40.000 362 21187.44 56.92 42865.01 47815.53 2014-12-28 10:41:41.000 362 21187.44 56.93 42865.02 47815.51 2014-12-28 10:41:42.000 362 21187.42 56.97 42864.99 47815.50 2014-12-28 10:41:43.000 362 21187.39 56.98 42864.99 47815.49 2014-12-28 10:41:44.000 362 21187.41 57.00 42864.98 47815.45 2014-12-28 10:41:45.000 362 21187.37 57.02 42864.98 47815.46 2014-12-28 10:41:46.000 362 21187.38 57.02 42864.98 47815.45 2014-12-28 10:41:47.000 362 21187.41 57.04 42865.00 47815.45 2014-12-28 10:41:48.000 362 21187.38 57.04 42864.99 47815.44 2014-12-28 10:41:49.000 362 21187.39 57.08 42864.95 47815.44 2014-12-28 10:41:50.000 362 21187.39 57.12 42864.91 47815.44 2014-12-28 10:41:51.000 362 21187.36 57.16 42864.92 47815.39 2014-12-28 10:41:52.000 362 21187.37 57.22 42864.88 47815.39 2014-12-28 10:41:53.000 362 21187.33 57.23 42864.84 47815.36 2014-12-28 10:41:54.000 362 21187.33 57.25 42864.87 47815.34 2014-12-28 10:41:55.000 362 21187.35 57.26 42864.84 47815.34 2014-12-28 10:41:56.000 362 21187.34 57.28 42864.86 47815.32 2014-12-28 10:41:57.000 362 21187.30 57.30 42864.85 47815.31 2014-12-28 10:41:58.000 362 21187.31 57.29 42864.83 47815.32 2014-12-28 10:41:59.000 362 21187.34 57.29 42864.85 47815.30 2014-12-28 10:42:00.000 362 21187.35 57.31 42864.84 47815.28 2014-12-28 10:42:01.000 362 21187.35 57.31 42864.80 47815.32 2014-12-28 10:42:02.000 362 21187.36 57.32 42864.81 47815.31 2014-12-28 10:42:03.000 362 21187.36 57.34 42864.84 47815.31 2014-12-28 10:42:04.000 362 21187.35 57.35 42864.84 47815.32 2014-12-28 10:42:05.000 362 21187.37 57.36 42864.85 47815.29 2014-12-28 10:42:06.000 362 21187.38 57.37 42864.78 47815.31 2014-12-28 10:42:07.000 362 21187.39 57.37 42864.81 47815.32 2014-12-28 10:42:08.000 362 21187.45 57.36 42864.83 47815.33 2014-12-28 10:42:09.000 362 21187.47 57.36 42864.83 47815.34 2014-12-28 10:42:10.000 362 21187.48 57.38 42864.85 47815.35 2014-12-28 10:42:11.000 362 21187.49 57.39 42864.87 47815.38 2014-12-28 10:42:12.000 362 21187.51 57.37 42864.85 47815.40 2014-12-28 10:42:13.000 362 21187.53 57.36 42864.88 47815.40 2014-12-28 10:42:14.000 362 21187.54 57.36 42864.89 47815.42 2014-12-28 10:42:15.000 362 21187.56 57.37 42864.89 47815.41 2014-12-28 10:42:16.000 362 21187.60 57.34 42864.88 47815.45 2014-12-28 10:42:17.000 362 21187.62 57.32 42864.91 47815.46 2014-12-28 10:42:18.000 362 21187.65 57.27 42864.96 47815.52 2014-12-28 10:42:19.000 362 21187.67 57.21 42865.00 47815.55 2014-12-28 10:42:20.000 362 21187.70 57.19 42865.04 47815.63 2014-12-28 10:42:21.000 362 21187.72 57.18 42865.08 47815.64 2014-12-28 10:42:22.000 362 21187.71 57.21 42865.10 47815.71 2014-12-28 10:42:23.000 362 21187.67 57.27 42865.04 47815.70 2014-12-28 10:42:24.000 362 21187.64 57.34 42865.00 47815.67 2014-12-28 10:42:25.000 362 21187.63 57.39 42864.97 47815.64 2014-12-28 10:42:26.000 362 21187.68 57.41 42864.99 47815.64 2014-12-28 10:42:27.000 362 21187.70 57.43 42864.94 47815.61 2014-12-28 10:42:28.000 362 21187.67 57.43 42864.95 47815.59 2014-12-28 10:42:29.000 362 21187.65 57.46 42864.97 47815.60 2014-12-28 10:42:30.000 362 21187.66 57.49 42864.95 47815.56 2014-12-28 10:42:31.000 362 21187.63 57.52 42864.93 47815.56 2014-12-28 10:42:32.000 362 21187.62 57.54 42864.93 47815.54 2014-12-28 10:42:33.000 362 21187.64 57.57 42864.88 47815.52 2014-12-28 10:42:34.000 362 21187.67 57.60 42864.86 47815.51 2014-12-28 10:42:35.000 362 21187.68 57.60 42864.85 47815.48 2014-12-28 10:42:36.000 362 21187.67 57.62 42864.89 47815.49 2014-12-28 10:42:37.000 362 21187.67 57.64 42864.86 47815.46 2014-12-28 10:42:38.000 362 21187.69 57.62 42864.86 47815.49 2014-12-28 10:42:39.000 362 21187.70 57.60 42864.85 47815.48 2014-12-28 10:42:40.000 362 21187.72 57.60 42864.90 47815.46 2014-12-28 10:42:41.000 362 21187.72 57.61 42864.87 47815.45 2014-12-28 10:42:42.000 362 21187.74 57.62 42864.83 47815.48 2014-12-28 10:42:43.000 362 21187.75 57.62 42864.83 47815.48 2014-12-28 10:42:44.000 362 21187.73 57.63 42864.83 47815.50 2014-12-28 10:42:45.000 362 21187.73 57.65 42864.84 47815.47 2014-12-28 10:42:46.000 362 21187.76 57.67 42864.82 47815.48 2014-12-28 10:42:47.000 362 21187.76 57.67 42864.84 47815.46 2014-12-28 10:42:48.000 362 21187.73 57.68 42864.85 47815.49 2014-12-28 10:42:49.000 362 21187.73 57.65 42864.83 47815.45 2014-12-28 10:42:50.000 362 21187.72 57.66 42864.82 47815.46 2014-12-28 10:42:51.000 362 21187.70 57.67 42864.81 47815.43 2014-12-28 10:42:52.000 362 21187.72 57.66 42864.81 47815.45 2014-12-28 10:42:53.000 362 21187.70 57.67 42864.82 47815.43 2014-12-28 10:42:54.000 362 21187.71 57.69 42864.82 47815.45 2014-12-28 10:42:55.000 362 21187.69 57.70 42864.81 47815.44 2014-12-28 10:42:56.000 362 21187.69 57.67 42864.83 47815.45 2014-12-28 10:42:57.000 362 21187.71 57.66 42864.82 47815.45 2014-12-28 10:42:58.000 362 21187.74 57.66 42864.86 47815.47 2014-12-28 10:42:59.000 362 21187.74 57.67 42864.83 47815.46 2014-12-28 10:43:00.000 362 21187.76 57.64 42864.81 47815.47 2014-12-28 10:43:01.000 362 21187.76 57.60 42864.83 47815.49 2014-12-28 10:43:02.000 362 21187.78 57.59 42864.85 47815.50 2014-12-28 10:43:03.000 362 21187.78 57.57 42864.90 47815.52 2014-12-28 10:43:04.000 362 21187.76 57.58 42864.92 47815.53 2014-12-28 10:43:05.000 362 21187.76 57.58 42864.91 47815.53 2014-12-28 10:43:06.000 362 21187.73 57.57 42864.87 47815.53 2014-12-28 10:43:07.000 362 21187.73 57.58 42864.88 47815.54 2014-12-28 10:43:08.000 362 21187.75 57.60 42864.87 47815.52 2014-12-28 10:43:09.000 362 21187.76 57.60 42864.89 47815.55 2014-12-28 10:43:10.000 362 21187.76 57.58 42864.89 47815.54 2014-12-28 10:43:11.000 362 21187.79 57.58 42864.90 47815.55 2014-12-28 10:43:12.000 362 21187.83 57.60 42864.88 47815.53 2014-12-28 10:43:13.000 362 21187.80 57.64 42864.85 47815.53 2014-12-28 10:43:14.000 362 21187.78 57.61 42864.82 47815.53 2014-12-28 10:43:15.000 362 21187.79 57.58 42864.84 47815.52 2014-12-28 10:43:16.000 362 21187.80 57.58 42864.79 47815.48 2014-12-28 10:43:17.000 362 21187.79 57.58 42864.76 47815.46 2014-12-28 10:43:18.000 362 21187.80 57.55 42864.75 47815.46 2014-12-28 10:43:19.000 362 21187.77 57.53 42864.77 47815.45 2014-12-28 10:43:20.000 362 21187.80 57.53 42864.76 47815.45 2014-12-28 10:43:21.000 362 21187.84 57.55 42864.77 47815.44 2014-12-28 10:43:22.000 362 21187.83 57.59 42864.77 47815.44 2014-12-28 10:43:23.000 362 21187.82 57.59 42864.77 47815.46 2014-12-28 10:43:24.000 362 21187.84 57.61 42864.79 47815.45 2014-12-28 10:43:25.000 362 21187.86 57.59 42864.82 47815.46 2014-12-28 10:43:26.000 362 21187.85 57.62 42864.77 47815.45 2014-12-28 10:43:27.000 362 21187.82 57.63 42864.77 47815.49 2014-12-28 10:43:28.000 362 21187.80 57.66 42864.76 47815.48 2014-12-28 10:43:29.000 362 21187.78 57.68 42864.74 47815.44 2014-12-28 10:43:30.000 362 21187.74 57.71 42864.75 47815.43 2014-12-28 10:43:31.000 362 21187.72 57.70 42864.76 47815.43 2014-12-28 10:43:32.000 362 21187.71 57.70 42864.74 47815.42 2014-12-28 10:43:33.000 362 21187.72 57.73 42864.71 47815.39 2014-12-28 10:43:34.000 362 21187.73 57.73 42864.72 47815.40 2014-12-28 10:43:35.000 362 21187.71 57.76 42864.73 47815.38 2014-12-28 10:43:36.000 362 21187.72 57.80 42864.67 47815.39 2014-12-28 10:43:37.000 362 21187.71 57.81 42864.69 47815.36 2014-12-28 10:43:38.000 362 21187.73 57.82 42864.66 47815.36 2014-12-28 10:43:39.000 362 21187.73 57.86 42864.61 47815.34 2014-12-28 10:43:40.000 362 21187.69 57.90 42864.58 47815.30 2014-12-28 10:43:41.000 362 21187.64 57.92 42864.56 47815.26 2014-12-28 10:43:42.000 362 21187.59 57.89 42864.50 47815.19 2014-12-28 10:43:43.000 362 21187.60 57.88 42864.46 47815.15 2014-12-28 10:43:44.000 362 21187.59 57.82 42864.44 47815.12 2014-12-28 10:43:45.000 362 21187.55 57.75 42864.42 47815.06 2014-12-28 10:43:46.000 362 21187.50 57.69 42864.40 47815.04 2014-12-28 10:43:47.000 362 21187.51 57.66 42864.42 47815.01 2014-12-28 10:43:48.000 362 21187.46 57.65 42864.44 47815.00 2014-12-28 10:43:49.000 362 21187.42 57.65 42864.46 47814.99 2014-12-28 10:43:50.000 362 21187.43 57.65 42864.46 47815.03 2014-12-28 10:43:51.000 362 21187.43 57.66 42864.46 47815.02 2014-12-28 10:43:52.000 362 21187.41 57.66 42864.46 47815.04 2014-12-28 10:43:53.000 362 21187.43 57.65 42864.51 47815.04 2014-12-28 10:43:54.000 362 21187.42 57.65 42864.51 47815.06 2014-12-28 10:43:55.000 362 21187.43 57.67 42864.53 47815.06 2014-12-28 10:43:56.000 362 21187.45 57.68 42864.55 47815.09 2014-12-28 10:43:57.000 362 21187.44 57.68 42864.56 47815.08 2014-12-28 10:43:58.000 362 21187.42 57.67 42864.52 47815.07 2014-12-28 10:43:59.000 362 21187.39 57.66 42864.52 47815.08 2014-12-28 10:44:00.000 362 21187.39 57.67 42864.52 47815.09 2014-12-28 10:44:01.000 362 21187.39 57.66 42864.56 47815.08 2014-12-28 10:44:02.000 362 21187.38 57.65 42864.52 47815.08 2014-12-28 10:44:03.000 362 21187.39 57.62 42864.54 47815.08 2014-12-28 10:44:04.000 362 21187.36 57.62 42864.57 47815.10 2014-12-28 10:44:05.000 362 21187.37 57.62 42864.59 47815.12 2014-12-28 10:44:06.000 362 21187.36 57.62 42864.61 47815.11 2014-12-28 10:44:07.000 362 21187.38 57.65 42864.60 47815.12 2014-12-28 10:44:08.000 362 21187.35 57.69 42864.58 47815.13 2014-12-28 10:44:09.000 362 21187.33 57.73 42864.59 47815.12 2014-12-28 10:44:10.000 362 21187.35 57.75 42864.59 47815.10 2014-12-28 10:44:11.000 362 21187.30 57.78 42864.59 47815.09 2014-12-28 10:44:12.000 362 21187.25 57.81 42864.57 47815.09 2014-12-28 10:44:13.000 362 21187.24 57.85 42864.58 47815.06 2014-12-28 10:44:14.000 362 21187.26 57.86 42864.56 47815.07 2014-12-28 10:44:15.000 362 21187.29 57.85 42864.57 47815.06 2014-12-28 10:44:16.000 362 21187.33 57.82 42864.57 47815.08 2014-12-28 10:44:17.000 362 21187.36 57.80 42864.57 47815.10 2014-12-28 10:44:18.000 362 21187.36 57.76 42864.62 47815.12 2014-12-28 10:44:19.000 362 21187.39 57.75 42864.64 47815.14 2014-12-28 10:44:20.000 362 21187.42 57.74 42864.66 47815.19 2014-12-28 10:44:21.000 362 21187.43 57.73 42864.66 47815.17 2014-12-28 10:44:22.000 362 21187.45 57.73 42864.69 47815.23 2014-12-28 10:44:23.000 362 21187.46 57.77 42864.68 47815.26 2014-12-28 10:44:24.000 362 21187.51 57.81 42864.69 47815.22 2014-12-28 10:44:25.000 362 21187.54 57.85 42864.73 47815.28 2014-12-28 10:44:26.000 362 21187.58 57.88 42864.77 47815.29 2014-12-28 10:44:27.000 362 21187.56 57.92 42864.78 47815.33 2014-12-28 10:44:28.000 362 21187.54 57.97 42864.75 47815.33 2014-12-28 10:44:29.000 362 21187.54 57.99 42864.81 47815.35 2014-12-28 10:44:30.000 362 21187.52 58.05 42864.78 47815.34 2014-12-28 10:44:31.000 362 21187.49 58.09 42864.78 47815.33 2014-12-28 10:44:32.000 362 21187.44 58.09 42864.78 47815.35 2014-12-28 10:44:33.000 362 21187.42 58.09 42864.80 47815.35 2014-12-28 10:44:34.000 362 21187.43 58.10 42864.83 47815.31 2014-12-28 10:44:35.000 362 21187.46 58.10 42864.82 47815.33 2014-12-28 10:44:36.000 362 21187.44 58.08 42864.83 47815.32 2014-12-28 10:44:37.000 362 21187.46 58.09 42864.84 47815.32 2014-12-28 10:44:38.000 362 21187.46 58.09 42864.82 47815.34 2014-12-28 10:44:39.000 362 21187.47 58.08 42864.82 47815.33 2014-12-28 10:44:40.000 362 21187.49 58.07 42864.84 47815.33 2014-12-28 10:44:41.000 362 21187.50 58.07 42864.83 47815.35 2014-12-28 10:44:42.000 362 21187.56 58.08 42864.82 47815.38 2014-12-28 10:44:43.000 362 21187.57 58.05 42864.83 47815.38 2014-12-28 10:44:44.000 362 21187.58 58.06 42864.83 47815.39 2014-12-28 10:44:45.000 362 21187.59 58.05 42864.81 47815.40 2014-12-28 10:44:46.000 362 21187.60 58.02 42864.83 47815.40 2014-12-28 10:44:47.000 362 21187.57 58.00 42864.85 47815.42 2014-12-28 10:44:48.000 362 21187.52 58.00 42864.87 47815.42 2014-12-28 10:44:49.000 362 21187.52 57.98 42864.86 47815.41 2014-12-28 10:44:50.000 362 21187.49 57.99 42864.90 47815.41 2014-12-28 10:44:51.000 362 21187.46 58.00 42864.92 47815.42 2014-12-28 10:44:52.000 362 21187.42 58.01 42864.90 47815.39 2014-12-28 10:44:53.000 362 21187.38 58.02 42864.89 47815.37 2014-12-28 10:44:54.000 362 21187.36 58.05 42864.89 47815.36 2014-12-28 10:44:55.000 362 21187.34 58.06 42864.87 47815.35 2014-12-28 10:44:56.000 362 21187.34 58.06 42864.92 47815.34 2014-12-28 10:44:57.000 362 21187.38 58.05 42864.90 47815.35 2014-12-28 10:44:58.000 362 21187.39 58.05 42864.89 47815.36 2014-12-28 10:44:59.000 362 21187.41 58.06 42864.89 47815.39 2014-12-28 10:45:00.000 362 21187.43 58.08 42864.91 47815.38 2014-12-28 10:45:01.000 362 21187.46 58.09 42864.90 47815.40 2014-12-28 10:45:02.000 362 21187.50 58.09 42864.88 47815.41 2014-12-28 10:45:03.000 362 21187.54 58.11 42864.91 47815.43 2014-12-28 10:45:04.000 362 21187.56 58.11 42864.88 47815.44 2014-12-28 10:45:05.000 362 21187.59 58.11 42864.90 47815.47 2014-12-28 10:45:06.000 362 21187.63 58.08 42864.93 47815.49 2014-12-28 10:45:07.000 362 21187.62 58.08 42864.97 47815.53 2014-12-28 10:45:08.000 362 21187.62 58.06 42864.97 47815.56 2014-12-28 10:45:09.000 362 21187.61 58.04 42865.03 47815.57 2014-12-28 10:45:10.000 362 21187.60 58.02 42865.04 47815.59 2014-12-28 10:45:11.000 362 21187.58 58.05 42865.06 47815.61 2014-12-28 10:45:12.000 362 21187.55 58.04 42865.08 47815.63 2014-12-28 10:45:13.000 362 21187.56 58.02 42865.08 47815.63 2014-12-28 10:45:14.000 362 21187.56 58.02 42865.07 47815.63 2014-12-28 10:45:15.000 362 21187.55 58.02 42865.08 47815.64 2014-12-28 10:45:16.000 362 21187.51 58.04 42865.08 47815.66 2014-12-28 10:45:17.000 362 21187.49 58.07 42865.10 47815.67 2014-12-28 10:45:18.000 362 21187.50 58.08 42865.12 47815.66 2014-12-28 10:45:19.000 362 21187.50 58.10 42865.11 47815.67 2014-12-28 10:45:20.000 362 21187.50 58.13 42865.12 47815.67 2014-12-28 10:45:21.000 362 21187.49 58.14 42865.10 47815.64 2014-12-28 10:45:22.000 362 21187.49 58.15 42865.12 47815.66 2014-12-28 10:45:23.000 362 21187.50 58.17 42865.10 47815.65 2014-12-28 10:45:24.000 362 21187.49 58.17 42865.09 47815.64 2014-12-28 10:45:25.000 362 21187.53 58.17 42865.09 47815.64 2014-12-28 10:45:26.000 362 21187.56 58.15 42865.13 47815.64 2014-12-28 10:45:27.000 362 21187.56 58.13 42865.17 47815.66 2014-12-28 10:45:28.000 362 21187.56 58.14 42865.20 47815.69 2014-12-28 10:45:29.000 362 21187.56 58.14 42865.21 47815.70 2014-12-28 10:45:30.000 362 21187.49 58.15 42865.24 47815.70 2014-12-28 10:45:31.000 362 21187.47 58.17 42865.21 47815.71 2014-12-28 10:45:32.000 362 21187.49 58.18 42865.22 47815.71 2014-12-28 10:45:33.000 362 21187.46 58.21 42865.25 47815.74 2014-12-28 10:45:34.000 362 21187.45 58.21 42865.28 47815.73 2014-12-28 10:45:35.000 362 21187.41 58.21 42865.28 47815.72 2014-12-28 10:45:36.000 362 21187.40 58.19 42865.26 47815.72 2014-12-28 10:45:37.000 362 21187.40 58.20 42865.27 47815.74 2014-12-28 10:45:38.000 362 21187.41 58.21 42865.30 47815.74 2014-12-28 10:45:39.000 362 21187.40 58.24 42865.28 47815.75 2014-12-28 10:45:40.000 362 21187.39 58.25 42865.29 47815.75 2014-12-28 10:45:41.000 362 21187.40 58.27 42865.31 47815.73 2014-12-28 10:45:42.000 362 21187.41 58.28 42865.31 47815.74 2014-12-28 10:45:43.000 362 21187.40 58.28 42865.31 47815.75 2014-12-28 10:45:44.000 362 21187.41 58.25 42865.32 47815.73 2014-12-28 10:45:45.000 362 21187.44 58.27 42865.32 47815.75 2014-12-28 10:45:46.000 362 21187.41 58.25 42865.34 47815.75 2014-12-28 10:45:47.000 362 21187.37 58.23 42865.32 47815.75 2014-12-28 10:45:48.000 362 21187.37 58.25 42865.31 47815.73 2014-12-28 10:45:49.000 362 21187.37 58.26 42865.30 47815.77 2014-12-28 10:45:50.000 362 21187.32 58.25 42865.31 47815.77 2014-12-28 10:45:51.000 362 21187.30 58.26 42865.32 47815.74 2014-12-28 10:45:52.000 362 21187.28 58.25 42865.30 47815.73 2014-12-28 10:45:53.000 362 21187.25 58.27 42865.30 47815.71 2014-12-28 10:45:54.000 362 21187.23 58.32 42865.34 47815.71 2014-12-28 10:45:55.000 362 21187.24 58.35 42865.31 47815.72 2014-12-28 10:45:56.000 362 21187.22 58.36 42865.31 47815.70 2014-12-28 10:45:57.000 362 21187.21 58.38 42865.31 47815.68 2014-12-28 10:45:58.000 362 21187.20 58.41 42865.31 47815.66 2014-12-28 10:45:59.000 362 21187.20 58.49 42865.27 47815.67 2014-12-28 10:46:00.000 362 21187.19 58.49 42865.27 47815.66 2014-12-28 10:46:01.000 362 21187.17 58.50 42865.28 47815.67 2014-12-28 10:46:02.000 362 21187.18 58.51 42865.28 47815.66 2014-12-28 10:46:03.000 362 21187.21 58.52 42865.30 47815.67 2014-12-28 10:46:04.000 362 21187.22 58.53 42865.27 47815.64 2014-12-28 10:46:05.000 362 21187.25 58.54 42865.25 47815.64 2014-12-28 10:46:06.000 362 21187.28 58.53 42865.23 47815.67 2014-12-28 10:46:07.000 362 21187.27 58.55 42865.28 47815.64 2014-12-28 10:46:08.000 362 21187.28 58.55 42865.27 47815.69 2014-12-28 10:46:09.000 362 21187.29 58.56 42865.24 47815.67 2014-12-28 10:46:10.000 362 21187.31 58.56 42865.24 47815.65 2014-12-28 10:46:11.000 362 21187.32 58.58 42865.20 47815.67 2014-12-28 10:46:12.000 362 21187.31 58.58 42865.19 47815.66 2014-12-28 10:46:13.000 362 21187.28 58.60 42865.25 47815.65 2014-12-28 10:46:14.000 362 21187.25 58.61 42865.25 47815.62 2014-12-28 10:46:15.000 362 21187.22 58.62 42865.22 47815.61 2014-12-28 10:46:16.000 362 21187.17 58.63 42865.22 47815.58 2014-12-28 10:46:17.000 362 21187.13 58.66 42865.20 47815.59 2014-12-28 10:46:18.000 362 21187.11 58.66 42865.21 47815.54 2014-12-28 10:46:19.000 362 21187.04 58.67 42865.20 47815.51 2014-12-28 10:46:20.000 362 21186.96 58.67 42865.19 47815.49 2014-12-28 10:46:21.000 362 21186.92 58.70 42865.21 47815.45 2014-12-28 10:46:22.000 362 21186.91 58.70 42865.21 47815.46 2014-12-28 10:46:23.000 362 21186.90 58.69 42865.22 47815.44 2014-12-28 10:46:24.000 362 21186.89 58.70 42865.19 47815.43 2014-12-28 10:46:25.000 362 21186.89 58.71 42865.19 47815.42 2014-12-28 10:46:26.000 362 21186.91 58.71 42865.21 47815.42 2014-12-28 10:46:27.000 362 21186.92 58.70 42865.20 47815.44 2014-12-28 10:46:28.000 362 21186.93 58.73 42865.17 47815.46 2014-12-28 10:46:29.000 362 21186.96 58.74 42865.15 47815.44 2014-12-28 10:46:30.000 362 21187.01 58.73 42865.18 47815.48 2014-12-28 10:46:31.000 362 21187.05 58.76 42865.14 47815.47 2014-12-28 10:46:32.000 362 21187.02 58.79 42865.13 47815.48 2014-12-28 10:46:33.000 362 21187.05 58.81 42865.13 47815.46 2014-12-28 10:46:34.000 362 21187.07 58.83 42865.14 47815.46 2014-12-28 10:46:35.000 362 21187.09 58.83 42865.10 47815.44 2014-12-28 10:46:36.000 362 21187.06 58.83 42865.10 47815.41 2014-12-28 10:46:37.000 362 21187.05 58.84 42865.09 47815.41 2014-12-28 10:46:38.000 362 21187.05 58.84 42865.07 47815.41 2014-12-28 10:46:39.000 362 21187.00 58.88 42865.05 47815.39 2014-12-28 10:46:40.000 362 21186.97 58.87 42865.04 47815.36 2014-12-28 10:46:41.000 362 21186.95 58.87 42865.04 47815.36 2014-12-28 10:46:42.000 362 21186.94 58.89 42865.05 47815.33 2014-12-28 10:46:43.000 362 21186.90 58.93 42865.04 47815.32 2014-12-28 10:46:44.000 362 21186.88 58.95 42865.02 47815.30 2014-12-28 10:46:45.000 362 21186.85 58.98 42865.00 47815.28 2014-12-28 10:46:46.000 362 21186.89 59.02 42864.98 47815.28 2014-12-28 10:46:47.000 362 21186.89 59.05 42864.98 47815.24 2014-12-28 10:46:48.000 362 21186.86 59.09 42864.94 47815.23 2014-12-28 10:46:49.000 362 21186.89 59.12 42864.96 47815.24 2014-12-28 10:46:50.000 362 21186.92 59.16 42864.94 47815.23 2014-12-28 10:46:51.000 362 21186.95 59.20 42864.91 47815.20 2014-12-28 10:46:52.000 362 21186.93 59.23 42864.88 47815.20 2014-12-28 10:46:53.000 362 21186.94 59.27 42864.86 47815.20 2014-12-28 10:46:54.000 362 21186.96 59.29 42864.87 47815.18 2014-12-28 10:46:55.000 362 21186.92 59.34 42864.87 47815.17 2014-12-28 10:46:56.000 362 21186.92 59.38 42864.82 47815.14 2014-12-28 10:46:57.000 362 21186.88 59.39 42864.78 47815.11 2014-12-28 10:46:58.000 362 21186.82 59.41 42864.79 47815.10 2014-12-28 10:46:59.000 362 21186.77 59.41 42864.73 47815.02 2014-12-28 10:47:00.000 362 21186.76 59.43 42864.70 47814.98 2014-12-28 10:47:01.000 362 21186.72 59.46 42864.70 47814.94 2014-12-28 10:47:02.000 362 21186.72 59.47 42864.69 47814.90 2014-12-28 10:47:03.000 362 21186.69 59.51 42864.65 47814.87 2014-12-28 10:47:04.000 362 21186.69 59.51 42864.59 47814.85 2014-12-28 10:47:05.000 362 21186.67 59.51 42864.60 47814.82 2014-12-28 10:47:06.000 362 21186.69 59.52 42864.61 47814.82 2014-12-28 10:47:07.000 362 21186.68 59.52 42864.56 47814.80 2014-12-28 10:47:08.000 362 21186.72 59.52 42864.55 47814.78 2014-12-28 10:47:09.000 362 21186.75 59.51 42864.56 47814.80 2014-12-28 10:47:10.000 362 21186.80 59.53 42864.56 47814.77 2014-12-28 10:47:11.000 362 21186.80 59.52 42864.57 47814.80 2014-12-28 10:47:12.000 362 21186.82 59.50 42864.56 47814.79 2014-12-28 10:47:13.000 362 21186.85 59.49 42864.53 47814.81 2014-12-28 10:47:14.000 362 21186.85 59.51 42864.52 47814.83 2014-12-28 10:47:15.000 362 21186.85 59.52 42864.52 47814.84 2014-12-28 10:47:16.000 362 21186.85 59.51 42864.54 47814.83 2014-12-28 10:47:17.000 362 21186.81 59.52 42864.54 47814.83 2014-12-28 10:47:18.000 362 21186.78 59.53 42864.56 47814.82 2014-12-28 10:47:19.000 362 21186.79 59.53 42864.56 47814.83 2014-12-28 10:47:20.000 362 21186.78 59.50 42864.57 47814.82 2014-12-28 10:47:21.000 362 21186.79 59.48 42864.56 47814.79 2014-12-28 10:47:22.000 362 21186.72 59.47 42864.56 47814.82 2014-12-28 10:47:23.000 362 21186.69 59.47 42864.58 47814.79 2014-12-28 10:47:24.000 362 21186.68 59.45 42864.57 47814.80 2014-12-28 10:47:25.000 362 21186.66 59.43 42864.56 47814.80 2014-12-28 10:47:26.000 362 21186.65 59.40 42864.56 47814.76 2014-12-28 10:47:27.000 362 21186.67 59.38 42864.59 47814.77 2014-12-28 10:47:28.000 362 21186.67 59.38 42864.57 47814.76 2014-12-28 10:47:29.000 362 21186.64 59.39 42864.58 47814.78 2014-12-28 10:47:30.000 362 21186.64 59.38 42864.62 47814.77 2014-12-28 10:47:31.000 362 21186.63 59.36 42864.60 47814.80 2014-12-28 10:47:32.000 362 21186.64 59.35 42864.58 47814.76 2014-12-28 10:47:33.000 362 21186.69 59.32 42864.60 47814.79 2014-12-28 10:47:34.000 362 21186.74 59.27 42864.64 47814.81 2014-12-28 10:47:35.000 362 21186.75 59.26 42864.63 47814.81 2014-12-28 10:47:36.000 362 21186.79 59.26 42864.65 47814.87 2014-12-28 10:47:37.000 362 21186.75 59.27 42864.66 47814.87 2014-12-28 10:47:38.000 362 21186.69 59.30 42864.66 47814.88 2014-12-28 10:47:39.000 362 21186.67 59.31 42864.66 47814.88 2014-12-28 10:47:40.000 362 21186.68 59.31 42864.65 47814.88 2014-12-28 10:47:41.000 362 21186.68 59.32 42864.68 47814.88 2014-12-28 10:47:42.000 362 21186.65 59.31 42864.70 47814.86 2014-12-28 10:47:43.000 362 21186.68 59.33 42864.70 47814.90 2014-12-28 10:47:44.000 362 21186.66 59.35 42864.70 47814.88 2014-12-28 10:47:45.000 362 21186.65 59.37 42864.68 47814.89 2014-12-28 10:47:46.000 362 21186.65 59.37 42864.73 47814.84 2014-12-28 10:47:47.000 362 21186.64 59.38 42864.71 47814.87 2014-12-28 10:47:48.000 362 21186.67 59.40 42864.69 47814.86 2014-12-28 10:47:49.000 362 21186.64 59.40 42864.70 47814.85 2014-12-28 10:47:50.000 362 21186.63 59.40 42864.72 47814.86 2014-12-28 10:47:51.000 362 21186.67 59.36 42864.74 47814.87 2014-12-28 10:47:52.000 362 21186.69 59.31 42864.73 47814.91 2014-12-28 10:47:53.000 362 21186.72 59.27 42864.77 47814.94 2014-12-28 10:47:54.000 362 21186.75 59.19 42864.84 47814.99 2014-12-28 10:47:55.000 362 21186.78 59.18 42864.90 47815.05 2014-12-28 10:47:56.000 362 21186.81 59.16 42864.93 47815.10 2014-12-28 10:47:57.000 362 21186.82 59.16 42864.96 47815.14 2014-12-28 10:47:58.000 362 21186.84 59.17 42864.96 47815.16 2014-12-28 10:47:59.000 362 21186.85 59.16 42865.01 47815.19 2014-12-28 10:48:00.000 362 21186.85 59.12 42864.98 47815.20 2014-12-28 10:48:01.000 362 21186.87 59.10 42865.00 47815.21 2014-12-28 10:48:02.000 362 21186.87 59.07 42865.03 47815.22 2014-12-28 10:48:03.000 362 21186.85 59.04 42865.03 47815.24 2014-12-28 10:48:04.000 362 21186.84 58.97 42865.05 47815.25 2014-12-28 10:48:05.000 362 21186.82 58.91 42865.06 47815.25 2014-12-28 10:48:06.000 362 21186.79 58.92 42865.09 47815.27 2014-12-28 10:48:07.000 362 21186.82 58.92 42865.08 47815.27 2014-12-28 10:48:08.000 362 21186.81 58.94 42865.09 47815.29 2014-12-28 10:48:09.000 362 21186.78 58.92 42865.12 47815.30 2014-12-28 10:48:10.000 362 21186.74 58.92 42865.15 47815.31 2014-12-28 10:48:11.000 362 21186.72 58.96 42865.16 47815.30 2014-12-28 10:48:12.000 362 21186.70 59.03 42865.16 47815.30 2014-12-28 10:48:13.000 362 21186.69 59.12 42865.17 47815.31 2014-12-28 10:48:14.000 362 21186.71 59.26 42865.08 47815.29 2014-12-28 10:48:15.000 362 21186.71 59.35 42865.03 47815.25 2014-12-28 10:48:16.000 362 21186.73 59.44 42864.95 47815.20 2014-12-28 10:48:17.000 362 21186.72 59.49 42864.89 47815.13 2014-12-28 10:48:18.000 362 21186.71 59.50 42864.81 47815.08 2014-12-28 10:48:19.000 362 21186.68 59.49 42864.78 47815.03 2014-12-28 10:48:20.000 362 21186.68 59.49 42864.76 47815.00 2014-12-28 10:48:21.000 362 21186.70 59.49 42864.72 47814.99 2014-12-28 10:48:22.000 362 21186.74 59.50 42864.75 47814.96 2014-12-28 10:48:23.000 362 21186.74 59.46 42864.73 47814.97 2014-12-28 10:48:24.000 362 21186.75 59.46 42864.71 47814.96 2014-12-28 10:48:25.000 362 21186.75 59.49 42864.70 47814.95 2014-12-28 10:48:26.000 362 21186.73 59.51 42864.68 47814.94 2014-12-28 10:48:27.000 362 21186.72 59.49 42864.67 47814.94 2014-12-28 10:48:28.000 362 21186.78 59.54 42864.66 47814.92 2014-12-28 10:48:29.000 362 21186.79 59.52 42864.68 47814.93 2014-12-28 10:48:30.000 362 21186.76 59.53 42864.67 47814.91 2014-12-28 10:48:31.000 362 21186.75 59.54 42864.65 47814.92 2014-12-28 10:48:32.000 362 21186.78 59.51 42864.64 47814.89 2014-12-28 10:48:33.000 362 21186.80 59.50 42864.65 47814.88 2014-12-28 10:48:34.000 362 21186.80 59.50 42864.63 47814.92 2014-12-28 10:48:35.000 362 21186.81 59.48 42864.65 47814.91 2014-12-28 10:48:36.000 362 21186.82 59.47 42864.66 47814.90 2014-12-28 10:48:37.000 362 21186.83 59.45 42864.67 47814.94 2014-12-28 10:48:38.000 362 21186.85 59.42 42864.68 47814.94 2014-12-28 10:48:39.000 362 21186.83 59.40 42864.67 47814.94 2014-12-28 10:48:40.000 362 21186.86 59.39 42864.68 47814.94 2014-12-28 10:48:41.000 362 21186.85 59.38 42864.67 47814.94 2014-12-28 10:48:42.000 362 21186.87 59.36 42864.66 47814.92 2014-12-28 10:48:43.000 362 21186.84 59.36 42864.65 47814.94 2014-12-28 10:48:44.000 362 21186.81 59.35 42864.67 47814.93 2014-12-28 10:48:45.000 362 21186.78 59.38 42864.66 47814.95 2014-12-28 10:48:46.000 362 21186.73 59.40 42864.69 47814.93 2014-12-28 10:48:47.000 362 21186.71 59.37 42864.70 47814.89 2014-12-28 10:48:48.000 362 21186.70 59.33 42864.68 47814.89 2014-12-28 10:48:49.000 362 21186.68 59.35 42864.69 47814.89 2014-12-28 10:48:50.000 362 21186.65 59.36 42864.69 47814.89 2014-12-28 10:48:51.000 362 21186.66 59.40 42864.69 47814.90 2014-12-28 10:48:52.000 362 21186.70 59.43 42864.70 47814.88 2014-12-28 10:48:53.000 362 21186.72 59.46 42864.69 47814.90 2014-12-28 10:48:54.000 362 21186.74 59.47 42864.66 47814.89 2014-12-28 10:48:55.000 362 21186.74 59.51 42864.67 47814.87 2014-12-28 10:48:56.000 362 21186.76 59.52 42864.63 47814.87 2014-12-28 10:48:57.000 362 21186.77 59.51 42864.66 47814.87 2014-12-28 10:48:58.000 362 21186.76 59.55 42864.67 47814.87 2014-12-28 10:48:59.000 362 21186.77 59.58 42864.64 47814.91 2014-12-28 10:49:00.000 362 21186.80 59.60 42864.66 47814.94 2014-12-28 10:49:01.000 362 21186.82 59.62 42864.69 47814.92 2014-12-28 10:49:02.000 362 21186.84 59.62 42864.68 47814.96 2014-12-28 10:49:03.000 362 21186.82 59.66 42864.70 47814.99 2014-12-28 10:49:04.000 362 21186.81 59.68 42864.70 47814.97 2014-12-28 10:49:05.000 362 21186.85 59.71 42864.70 47815.00 2014-12-28 10:49:06.000 362 21186.86 59.74 42864.68 47814.95 2014-12-28 10:49:07.000 362 21186.84 59.74 42864.67 47814.97 2014-12-28 10:49:08.000 362 21186.79 59.68 42864.65 47814.97 2014-12-28 10:49:09.000 362 21186.74 59.62 42864.67 47814.95 2014-12-28 10:49:10.000 362 21186.72 59.58 42864.67 47814.89 2014-12-28 10:49:11.000 362 21186.72 59.55 42864.67 47814.88 2014-12-28 10:49:12.000 362 21186.67 59.54 42864.65 47814.88 2014-12-28 10:49:13.000 362 21186.66 59.53 42864.63 47814.85 2014-12-28 10:49:14.000 362 21186.65 59.53 42864.64 47814.87 2014-12-28 10:49:15.000 362 21186.63 59.55 42864.62 47814.81 2014-12-28 10:49:16.000 362 21186.60 59.55 42864.59 47814.79 2014-12-28 10:49:17.000 362 21186.59 59.57 42864.55 47814.76 2014-12-28 10:49:18.000 362 21186.57 59.60 42864.54 47814.75 2014-12-28 10:49:19.000 362 21186.58 59.65 42864.51 47814.72 2014-12-28 10:49:20.000 362 21186.56 59.66 42864.53 47814.71 2014-12-28 10:49:21.000 362 21186.56 59.67 42864.51 47814.70 2014-12-28 10:49:22.000 362 21186.55 59.68 42864.51 47814.66 2014-12-28 10:49:23.000 362 21186.54 59.69 42864.47 47814.67 2014-12-28 10:49:24.000 362 21186.56 59.71 42864.49 47814.68 2014-12-28 10:49:25.000 362 21186.59 59.70 42864.48 47814.66 2014-12-28 10:49:26.000 362 21186.60 59.72 42864.44 47814.67 2014-12-28 10:49:27.000 362 21186.60 59.72 42864.46 47814.64 2014-12-28 10:49:28.000 362 21186.63 59.70 42864.46 47814.65 2014-12-28 10:49:29.000 362 21186.58 59.64 42864.49 47814.65 2014-12-28 10:49:30.000 362 21186.52 59.61 42864.46 47814.64 2014-12-28 10:49:31.000 362 21186.46 59.60 42864.41 47814.61 2014-12-28 10:49:32.000 362 21186.44 59.57 42864.38 47814.54 2014-12-28 10:49:33.000 362 21186.42 59.53 42864.34 47814.49 2014-12-28 10:49:34.000 362 21186.44 59.49 42864.30 47814.46 2014-12-28 10:49:35.000 362 21186.46 59.46 42864.30 47814.43 2014-12-28 10:49:36.000 362 21186.45 59.46 42864.31 47814.43 2014-12-28 10:49:37.000 362 21186.41 59.48 42864.24 47814.43 2014-12-28 10:49:38.000 362 21186.39 59.51 42864.19 47814.38 2014-12-28 10:49:39.000 362 21186.36 59.56 42864.17 47814.33 2014-12-28 10:49:40.000 362 21186.34 59.57 42864.16 47814.29 2014-12-28 10:49:41.000 362 21186.36 59.59 42864.15 47814.26 2014-12-28 10:49:42.000 362 21186.40 59.57 42864.13 47814.25 2014-12-28 10:49:43.000 362 21186.43 59.53 42864.10 47814.29 2014-12-28 10:49:44.000 362 21186.45 59.56 42864.11 47814.29 2014-12-28 10:49:45.000 362 21186.47 59.61 42864.13 47814.31 2014-12-28 10:49:46.000 362 21186.53 59.64 42864.16 47814.32 2014-12-28 10:49:47.000 362 21186.56 59.64 42864.17 47814.32 2014-12-28 10:49:48.000 362 21186.58 59.66 42864.15 47814.35 2014-12-28 10:49:49.000 362 21186.58 59.66 42864.17 47814.37 2014-12-28 10:49:50.000 362 21186.59 59.65 42864.20 47814.41 2014-12-28 10:49:51.000 362 21186.60 59.62 42864.24 47814.43 2014-12-28 10:49:52.000 362 21186.55 59.56 42864.25 47814.42 2014-12-28 10:49:53.000 362 21186.53 59.52 42864.24 47814.43 2014-12-28 10:49:54.000 362 21186.56 59.45 42864.23 47814.45 2014-12-28 10:49:55.000 362 21186.55 59.40 42864.23 47814.42 2014-12-28 10:49:56.000 362 21186.57 59.37 42864.22 47814.40 2014-12-28 10:49:57.000 362 21186.58 59.35 42864.25 47814.42 2014-12-28 10:49:58.000 362 21186.61 59.34 42864.22 47814.44 2014-12-28 10:49:59.000 362 21186.66 59.40 42864.23 47814.45 2014-12-28 10:50:00.000 362 21186.74 59.45 42864.24 47814.47 2014-12-28 10:50:01.000 362 21186.81 59.51 42864.25 47814.50 2014-12-28 10:50:02.000 362 21186.82 59.54 42864.28 47814.54 2014-12-28 10:50:03.000 362 21186.86 59.55 42864.25 47814.59 2014-12-28 10:50:04.000 362 21186.88 59.58 42864.28 47814.61 2014-12-28 10:50:05.000 362 21186.94 59.59 42864.31 47814.61 2014-12-28 10:50:06.000 362 21186.93 59.58 42864.30 47814.67 2014-12-28 10:50:07.000 362 21186.94 59.57 42864.31 47814.66 2014-12-28 10:50:08.000 362 21186.94 59.55 42864.34 47814.71 2014-12-28 10:50:09.000 362 21186.95 59.56 42864.36 47814.72 2014-12-28 10:50:10.000 362 21186.97 59.57 42864.37 47814.74 2014-12-28 10:50:11.000 362 21186.99 59.57 42864.37 47814.75 2014-12-28 10:50:12.000 362 21186.96 59.59 42864.36 47814.74 2014-12-28 10:50:13.000 362 21186.99 59.58 42864.37 47814.76 2014-12-28 10:50:14.000 362 21187.06 59.60 42864.37 47814.75 2014-12-28 10:50:15.000 362 21187.07 59.61 42864.39 47814.76 2014-12-28 10:50:16.000 362 21187.08 59.60 42864.38 47814.80 2014-12-28 10:50:17.000 362 21187.08 59.60 42864.38 47814.78 2014-12-28 10:50:18.000 362 21187.09 59.59 42864.41 47814.80 2014-12-28 10:50:19.000 362 21187.14 59.57 42864.41 47814.83 2014-12-28 10:50:20.000 362 21187.15 59.56 42864.41 47814.82 2014-12-28 10:50:21.000 362 21187.16 59.54 42864.40 47814.83 2014-12-28 10:50:22.000 362 21187.15 59.51 42864.42 47814.86 2014-12-28 10:50:23.000 362 21187.16 59.49 42864.40 47814.85 2014-12-28 10:50:24.000 362 21187.13 59.49 42864.41 47814.83 2014-12-28 10:50:25.000 362 21187.10 59.50 42864.39 47814.84 2014-12-28 10:50:26.000 362 21187.06 59.45 42864.37 47814.76 2014-12-28 10:50:27.000 362 21187.04 59.36 42864.36 47814.75 2014-12-28 10:50:28.000 362 21187.07 59.31 42864.33 47814.68 2014-12-28 10:50:29.000 362 21187.12 59.29 42864.33 47814.74 2014-12-28 10:50:30.000 362 21187.15 59.27 42864.36 47814.73 2014-12-28 10:50:31.000 362 21187.17 59.21 42864.33 47814.76 2014-12-28 10:50:32.000 362 21187.19 59.20 42864.35 47814.78 2014-12-28 10:50:33.000 362 21187.22 59.19 42864.33 47814.82 2014-12-28 10:50:34.000 362 21187.22 59.20 42864.36 47814.81 2014-12-28 10:50:35.000 362 21187.24 59.21 42864.36 47814.84 2014-12-28 10:50:36.000 362 21187.22 59.22 42864.37 47814.84 2014-12-28 10:50:37.000 362 21187.24 59.21 42864.34 47814.84 2014-12-28 10:50:38.000 362 21187.25 59.21 42864.38 47814.85 2014-12-28 10:50:39.000 362 21187.26 59.18 42864.38 47814.87 2014-12-28 10:50:40.000 362 21187.24 59.17 42864.37 47814.87 2014-12-28 10:50:41.000 362 21187.25 59.14 42864.36 47814.88 2014-12-28 10:50:42.000 362 21187.24 59.14 42864.37 47814.87 2014-12-28 10:50:43.000 362 21187.22 59.12 42864.37 47814.88 2014-12-28 10:50:44.000 362 21187.23 59.07 42864.40 47814.86 2014-12-28 10:50:45.000 362 21187.20 59.05 42864.42 47814.87 2014-12-28 10:50:46.000 362 21187.17 59.03 42864.42 47814.85 2014-12-28 10:50:47.000 362 21187.16 59.02 42864.43 47814.85 2014-12-28 10:50:48.000 362 21187.17 59.02 42864.41 47814.84 2014-12-28 10:50:49.000 362 21187.14 58.98 42864.39 47814.85 2014-12-28 10:50:50.000 362 21187.10 58.89 42864.42 47814.85 2014-12-28 10:50:51.000 362 21187.10 58.78 42864.42 47814.83 2014-12-28 10:50:52.000 362 21187.10 58.70 42864.40 47814.83 2014-12-28 10:50:53.000 362 21187.11 58.63 42864.42 47814.82 2014-12-28 10:50:54.000 362 21187.15 58.57 42864.42 47814.82 2014-12-28 10:50:55.000 362 21187.20 58.51 42864.42 47814.86 2014-12-28 10:50:56.000 362 21187.28 58.48 42864.43 47814.86 2014-12-28 10:50:57.000 362 21187.35 58.50 42864.43 47814.90 2014-12-28 10:50:58.000 362 21187.38 58.51 42864.45 47814.95 2014-12-28 10:50:59.000 362 21187.38 58.56 42864.45 47814.96 2014-12-28 10:51:00.000 362 21187.43 58.60 42864.49 47814.99 2014-12-28 10:51:01.000 362 21187.43 58.61 42864.48 47814.99 2014-12-28 10:51:02.000 362 21187.45 58.59 42864.48 47815.02 2014-12-28 10:51:03.000 362 21187.45 58.59 42864.49 47815.03 2014-12-28 10:51:04.000 362 21187.43 58.58 42864.46 47815.05 2014-12-28 10:51:05.000 362 21187.41 58.54 42864.46 47815.03 2014-12-28 10:51:06.000 362 21187.43 58.55 42864.47 47815.02 2014-12-28 10:51:07.000 362 21187.42 58.58 42864.47 47815.05 2014-12-28 10:51:08.000 362 21187.35 58.60 42864.46 47815.02 2014-12-28 10:51:09.000 362 21187.27 58.59 42864.45 47814.98 2014-12-28 10:51:10.000 362 21187.22 58.56 42864.45 47814.93 2014-12-28 10:51:11.000 362 21187.24 58.54 42864.43 47814.91 2014-12-28 10:51:12.000 362 21187.25 58.54 42864.46 47814.90 2014-12-28 10:51:13.000 362 21187.24 58.56 42864.45 47814.91 2014-12-28 10:51:14.000 362 21187.28 58.53 42864.43 47814.93 2014-12-28 10:51:15.000 362 21187.31 58.50 42864.40 47814.94 2014-12-28 10:51:16.000 362 21187.37 58.48 42864.42 47814.96 2014-12-28 10:51:17.000 362 21187.39 58.46 42864.44 47814.97 2014-12-28 10:51:18.000 362 21187.44 58.42 42864.40 47814.99 2014-12-28 10:51:19.000 362 21187.47 58.38 42864.42 47815.01 2014-12-28 10:51:20.000 362 21187.52 58.34 42864.44 47815.03 2014-12-28 10:51:21.000 362 21187.56 58.32 42864.44 47815.04 2014-12-28 10:51:22.000 362 21187.59 58.35 42864.44 47815.04 2014-12-28 10:51:23.000 362 21187.63 58.39 42864.41 47815.06 2014-12-28 10:51:24.000 362 21187.66 58.40 42864.42 47815.05 2014-12-28 10:51:25.000 362 21187.67 58.42 42864.39 47815.06 2014-12-28 10:51:26.000 362 21187.66 58.38 42864.38 47815.07 2014-12-28 10:51:27.000 362 21187.66 58.38 42864.37 47815.06 2014-12-28 10:51:28.000 362 21187.68 58.38 42864.36 47815.03 2014-12-28 10:51:29.000 362 21187.68 58.38 42864.35 47815.04 2014-12-28 10:51:30.000 362 21187.69 58.38 42864.36 47815.00 2014-12-28 10:51:31.000 362 21187.71 58.38 42864.36 47815.01 2014-12-28 10:51:32.000 362 21187.70 58.38 42864.35 47815.00 2014-12-28 10:51:33.000 362 21187.72 58.35 42864.36 47815.01 2014-12-28 10:51:34.000 362 21187.70 58.32 42864.35 47815.04 2014-12-28 10:51:35.000 362 21187.71 58.28 42864.37 47815.05 2014-12-28 10:51:36.000 362 21187.66 58.23 42864.38 47815.02 2014-12-28 10:51:37.000 362 21187.65 58.21 42864.37 47815.04 2014-12-28 10:51:38.000 362 21187.66 58.19 42864.33 47815.03 2014-12-28 10:51:39.000 362 21187.63 58.15 42864.33 47815.03 2014-12-28 10:51:40.000 362 21187.63 58.14 42864.36 47815.00 2014-12-28 10:51:41.000 362 21187.60 58.12 42864.35 47814.98 2014-12-28 10:51:42.000 362 21187.59 58.08 42864.36 47814.99 2014-12-28 10:51:43.000 362 21187.60 58.09 42864.33 47814.99 2014-12-28 10:51:44.000 362 21187.59 58.09 42864.29 47814.96 2014-12-28 10:51:45.000 362 21187.60 58.04 42864.28 47814.95 2014-12-28 10:51:46.000 362 21187.58 58.02 42864.29 47814.94 2014-12-28 10:51:47.000 362 21187.56 58.03 42864.29 47814.93 2014-12-28 10:51:48.000 362 21187.58 58.05 42864.29 47814.94 2014-12-28 10:51:49.000 362 21187.59 58.04 42864.27 47814.93 2014-12-28 10:51:50.000 362 21187.60 58.05 42864.27 47814.93 2014-12-28 10:51:51.000 362 21187.60 58.05 42864.30 47814.93 2014-12-28 10:51:52.000 362 21187.61 58.08 42864.31 47814.91 2014-12-28 10:51:53.000 362 21187.62 58.10 42864.28 47814.94 2014-12-28 10:51:54.000 362 21187.60 58.12 42864.27 47814.90 2014-12-28 10:51:55.000 362 21187.59 58.14 42864.26 47814.93 2014-12-28 10:51:56.000 362 21187.58 58.16 42864.27 47814.92 2014-12-28 10:51:57.000 362 21187.56 58.16 42864.23 47814.90 2014-12-28 10:51:58.000 362 21187.57 58.17 42864.22 47814.87 2014-12-28 10:51:59.000 362 21187.55 58.16 42864.22 47814.86 2014-12-28 10:52:00.000 362 21187.54 58.15 42864.17 47814.85 2014-12-28 10:52:01.000 362 21187.52 58.13 42864.17 47814.81 2014-12-28 10:52:02.000 362 21187.54 58.09 42864.16 47814.81 2014-12-28 10:52:03.000 362 21187.53 58.05 42864.15 47814.82 2014-12-28 10:52:04.000 362 21187.60 57.99 42864.18 47814.82 2014-12-28 10:52:05.000 362 21187.61 57.95 42864.20 47814.84 2014-12-28 10:52:06.000 362 21187.62 57.91 42864.22 47814.84 2014-12-28 10:52:07.000 362 21187.61 57.89 42864.20 47814.86 2014-12-28 10:52:08.000 362 21187.60 57.88 42864.21 47814.86 2014-12-28 10:52:09.000 362 21187.61 57.89 42864.18 47814.84 2014-12-28 10:52:10.000 362 21187.63 57.92 42864.17 47814.84 2014-12-28 10:52:11.000 362 21187.61 57.92 42864.16 47814.84 2014-12-28 10:52:12.000 362 21187.60 57.94 42864.18 47814.83 2014-12-28 10:52:13.000 362 21187.57 57.93 42864.20 47814.81 2014-12-28 10:52:14.000 362 21187.55 57.92 42864.20 47814.81 2014-12-28 10:52:15.000 362 21187.56 57.90 42864.17 47814.83 2014-12-28 10:52:16.000 362 21187.54 57.88 42864.20 47814.81 2014-12-28 10:52:17.000 362 21187.56 57.87 42864.19 47814.82 2014-12-28 10:52:18.000 362 21187.61 57.85 42864.20 47814.84 2014-12-28 10:52:19.000 362 21187.62 57.85 42864.21 47814.85 2014-12-28 10:52:20.000 362 21187.68 57.79 42864.19 47814.86 2014-12-28 10:52:21.000 362 21187.75 57.78 42864.19 47814.88 2014-12-28 10:52:22.000 362 21187.84 57.75 42864.23 47814.98 2014-12-28 10:52:23.000 362 21187.89 57.70 42864.24 47815.01 2014-12-28 10:52:24.000 362 21187.94 57.65 42864.29 47815.06 2014-12-28 10:52:25.000 362 21188.01 57.58 42864.31 47815.10 2014-12-28 10:52:26.000 362 21188.04 57.54 42864.31 47815.14 2014-12-28 10:52:27.000 362 21188.07 57.51 42864.31 47815.14 2014-12-28 10:52:28.000 362 21188.10 57.50 42864.32 47815.19 2014-12-28 10:52:29.000 362 21188.13 57.49 42864.35 47815.21 2014-12-28 10:52:30.000 362 21188.15 57.44 42864.38 47815.22 2014-12-28 10:52:31.000 362 21188.15 57.43 42864.38 47815.26 2014-12-28 10:52:32.000 362 21188.11 57.42 42864.41 47815.27 2014-12-28 10:52:33.000 362 21188.10 57.40 42864.44 47815.28 2014-12-28 10:52:34.000 362 21188.06 57.40 42864.44 47815.29 2014-12-28 10:52:35.000 362 21188.03 57.41 42864.41 47815.29 2014-12-28 10:52:36.000 362 21188.00 57.43 42864.43 47815.30 2014-12-28 10:52:37.000 362 21187.94 57.45 42864.47 47815.25 2014-12-28 10:52:38.000 362 21187.88 57.45 42864.47 47815.25 2014-12-28 10:52:39.000 362 21187.81 57.47 42864.46 47815.23 2014-12-28 10:52:40.000 362 21187.81 57.49 42864.45 47815.22 2014-12-28 10:52:41.000 362 21187.74 57.53 42864.48 47815.18 2014-12-28 10:52:42.000 362 21187.67 57.55 42864.51 47815.15 2014-12-28 10:52:43.000 362 21187.61 57.60 42864.46 47815.13 2014-12-28 10:52:44.000 362 21187.57 57.65 42864.44 47815.10 2014-12-28 10:52:45.000 362 21187.58 57.66 42864.41 47815.08 2014-12-28 10:52:46.000 362 21187.61 57.68 42864.42 47815.03 2014-12-28 10:52:47.000 362 21187.61 57.70 42864.41 47815.02 2014-12-28 10:52:48.000 362 21187.62 57.67 42864.39 47815.00 2014-12-28 10:52:49.000 362 21187.63 57.65 42864.38 47814.99 2014-12-28 10:52:50.000 362 21187.67 57.65 42864.35 47815.00 2014-12-28 10:52:51.000 362 21187.65 57.64 42864.34 47815.01 2014-12-28 10:52:52.000 362 21187.66 57.62 42864.33 47814.99 2014-12-28 10:52:53.000 362 21187.68 57.61 42864.33 47814.99 2014-12-28 10:52:54.000 362 21187.73 57.62 42864.31 47815.00 2014-12-28 10:52:55.000 362 21187.75 57.61 42864.31 47814.99 2014-12-28 10:52:56.000 362 21187.78 57.59 42864.33 47815.04 2014-12-28 10:52:57.000 362 21187.80 57.55 42864.33 47815.04 2014-12-28 10:52:58.000 362 21187.80 57.53 42864.36 47815.06 2014-12-28 10:52:59.000 362 21187.78 57.53 42864.39 47815.07 2014-12-28 10:53:00.000 362 21187.79 57.52 42864.40 47815.09 2014-12-28 10:53:01.000 362 21187.81 57.49 42864.42 47815.09 2014-12-28 10:53:02.000 362 21187.76 57.48 42864.43 47815.14 2014-12-28 10:53:03.000 362 21187.77 57.48 42864.43 47815.12 2014-12-28 10:53:04.000 362 21187.76 57.47 42864.46 47815.12 2014-12-28 10:53:05.000 362 21187.72 57.47 42864.44 47815.14 2014-12-28 10:53:06.000 362 21187.71 57.45 42864.43 47815.11 2014-12-28 10:53:07.000 362 21187.71 57.43 42864.46 47815.13 2014-12-28 10:53:08.000 362 21187.68 57.44 42864.45 47815.12 2014-12-28 10:53:09.000 362 21187.64 57.47 42864.45 47815.13 2014-12-28 10:53:10.000 362 21187.62 57.49 42864.44 47815.09 2014-12-28 10:53:11.000 362 21187.60 57.50 42864.43 47815.07 2014-12-28 10:53:12.000 362 21187.54 57.53 42864.43 47815.06 2014-12-28 10:53:13.000 362 21187.55 57.54 42864.41 47815.00 2014-12-28 10:53:14.000 362 21187.53 57.54 42864.42 47814.99 2014-12-28 10:53:15.000 362 21187.53 57.54 42864.38 47815.00 2014-12-28 10:53:16.000 362 21187.52 57.55 42864.39 47814.98 2014-12-28 10:53:17.000 362 21187.49 57.60 42864.39 47815.00 2014-12-28 10:53:18.000 362 21187.50 57.64 42864.40 47814.97 2014-12-28 10:53:19.000 362 21187.49 57.69 42864.37 47814.96 2014-12-28 10:53:20.000 362 21187.49 57.71 42864.37 47814.95 2014-12-28 10:53:21.000 362 21187.51 57.75 42864.38 47814.91 2014-12-28 10:53:22.000 362 21187.52 57.74 42864.38 47814.92 2014-12-28 10:53:23.000 362 21187.52 57.77 42864.38 47814.92 2014-12-28 10:53:24.000 362 21187.54 57.77 42864.34 47814.89 2014-12-28 10:53:25.000 362 21187.54 57.74 42864.33 47814.91 2014-12-28 10:53:26.000 362 21187.57 57.75 42864.33 47814.89 2014-12-28 10:53:27.000 362 21187.54 57.77 42864.30 47814.90 2014-12-28 10:53:28.000 362 21187.52 57.79 42864.31 47814.87 2014-12-28 10:53:29.000 362 21187.50 57.79 42864.26 47814.88 2014-12-28 10:53:30.000 362 21187.48 57.77 42864.24 47814.81 2014-12-28 10:53:31.000 362 21187.51 57.74 42864.25 47814.82 2014-12-28 10:53:32.000 362 21187.53 57.71 42864.24 47814.79 2014-12-28 10:53:33.000 362 21187.53 57.66 42864.23 47814.78 2014-12-28 10:53:34.000 362 21187.51 57.63 42864.22 47814.77 2014-12-28 10:53:35.000 362 21187.52 57.58 42864.21 47814.81 2014-12-28 10:53:36.000 362 21187.51 57.56 42864.20 47814.76 2014-12-28 10:53:37.000 362 21187.52 57.57 42864.22 47814.79 2014-12-28 10:53:38.000 362 21187.51 57.59 42864.25 47814.79 2014-12-28 10:53:39.000 362 21187.50 57.61 42864.20 47814.76 2014-12-28 10:53:40.000 362 21187.50 57.63 42864.18 47814.75 2014-12-28 10:53:41.000 362 21187.47 57.66 42864.17 47814.72 2014-12-28 10:53:42.000 362 21187.47 57.71 42864.13 47814.74 2014-12-28 10:53:43.000 362 21187.48 57.72 42864.13 47814.70 2014-12-28 10:53:44.000 362 21187.44 57.76 42864.14 47814.67 2014-12-28 10:53:45.000 362 21187.41 57.76 42864.16 47814.68 2014-12-28 10:53:46.000 362 21187.43 57.74 42864.13 47814.68 2014-12-28 10:53:47.000 362 21187.43 57.72 42864.13 47814.64 2014-12-28 10:53:48.000 362 21187.45 57.72 42864.16 47814.68 2014-12-28 10:53:49.000 362 21187.44 57.75 42864.18 47814.67 2014-12-28 10:53:50.000 362 21187.43 57.74 42864.15 47814.67 2014-12-28 10:53:51.000 362 21187.45 57.76 42864.16 47814.66 2014-12-28 10:53:52.000 362 21187.45 57.78 42864.12 47814.68 2014-12-28 10:53:53.000 362 21187.47 57.81 42864.14 47814.66 2014-12-28 10:53:54.000 362 21187.49 57.85 42864.09 47814.65 2014-12-28 10:53:55.000 362 21187.48 57.85 42864.07 47814.63 2014-12-28 10:53:56.000 362 21187.49 57.85 42864.07 47814.65 2014-12-28 10:53:57.000 362 21187.47 57.88 42864.10 47814.62 2014-12-28 10:53:58.000 362 21187.49 57.88 42864.08 47814.65 2014-12-28 10:53:59.000 362 21187.48 57.87 42864.11 47814.63 2014-12-28 10:54:00.000 362 21187.48 57.83 42864.13 47814.64 2014-12-28 10:54:01.000 362 21187.51 57.79 42864.11 47814.65 2014-12-28 10:54:02.000 362 21187.53 57.73 42864.14 47814.69 2014-12-28 10:54:03.000 362 21187.53 57.70 42864.16 47814.72 2014-12-28 10:54:04.000 362 21187.59 57.69 42864.20 47814.74 2014-12-28 10:54:05.000 362 21187.57 57.66 42864.21 47814.76 2014-12-28 10:54:06.000 362 21187.59 57.63 42864.23 47814.81 2014-12-28 10:54:07.000 362 21187.58 57.59 42864.27 47814.83 2014-12-28 10:54:08.000 362 21187.59 57.54 42864.30 47814.82 2014-12-28 10:54:09.000 362 21187.60 57.57 42864.32 47814.86 2014-12-28 10:54:10.000 362 21187.61 57.59 42864.31 47814.88 2014-12-28 10:54:11.000 362 21187.58 57.62 42864.31 47814.90 2014-12-28 10:54:12.000 362 21187.54 57.64 42864.30 47814.88 2014-12-28 10:54:13.000 362 21187.51 57.67 42864.31 47814.86 2014-12-28 10:54:14.000 362 21187.49 57.70 42864.27 47814.83 2014-12-28 10:54:15.000 362 21187.45 57.74 42864.27 47814.80 2014-12-28 10:54:16.000 362 21187.38 57.79 42864.26 47814.77 2014-12-28 10:54:17.000 362 21187.34 57.78 42864.29 47814.73 2014-12-28 10:54:18.000 362 21187.36 57.78 42864.28 47814.71 2014-12-28 10:54:19.000 362 21187.32 57.78 42864.28 47814.71 2014-12-28 10:54:20.000 362 21187.32 57.76 42864.26 47814.71 2014-12-28 10:54:21.000 362 21187.33 57.77 42864.28 47814.74 2014-12-28 10:54:22.000 362 21187.32 57.74 42864.25 47814.72 2014-12-28 10:54:23.000 362 21187.33 57.73 42864.23 47814.71 2014-12-28 10:54:24.000 362 21187.33 57.67 42864.21 47814.71 2014-12-28 10:54:25.000 362 21187.36 57.64 42864.25 47814.69 2014-12-28 10:54:26.000 362 21187.39 57.57 42864.25 47814.72 2014-12-28 10:54:27.000 362 21187.38 57.53 42864.21 47814.71 2014-12-28 10:54:28.000 362 21187.44 57.50 42864.20 47814.71 2014-12-28 10:54:29.000 362 21187.46 57.46 42864.23 47814.74 2014-12-28 10:54:30.000 362 21187.47 57.43 42864.24 47814.77 2014-12-28 10:54:31.000 362 21187.47 57.42 42864.28 47814.78 2014-12-28 10:54:32.000 362 21187.45 57.42 42864.31 47814.80 2014-12-28 10:54:33.000 362 21187.45 57.43 42864.29 47814.84 2014-12-28 10:54:34.000 362 21187.45 57.47 42864.28 47814.80 2014-12-28 10:54:35.000 362 21187.42 57.51 42864.28 47814.82 2014-12-28 10:54:36.000 362 21187.39 57.55 42864.32 47814.81 2014-12-28 10:54:37.000 362 21187.29 57.62 42864.30 47814.78 2014-12-28 10:54:38.000 362 21187.27 57.68 42864.28 47814.79 2014-12-28 10:54:39.000 362 21187.21 57.71 42864.29 47814.73 2014-12-28 10:54:40.000 362 21187.14 57.74 42864.30 47814.68 2014-12-28 10:54:41.000 362 21187.10 57.74 42864.25 47814.67 2014-12-28 10:54:42.000 362 21187.04 57.75 42864.26 47814.63 2014-12-28 10:54:43.000 362 21187.03 57.74 42864.26 47814.61 2014-12-28 10:54:44.000 362 21187.04 57.71 42864.23 47814.60 2014-12-28 10:54:45.000 362 21187.06 57.66 42864.26 47814.59 2014-12-28 10:54:46.000 362 21187.09 57.59 42864.30 47814.63 2014-12-28 10:54:47.000 362 21187.11 57.53 42864.26 47814.64 2014-12-28 10:54:48.000 362 21187.16 57.49 42864.26 47814.68 2014-12-28 10:54:49.000 362 21187.20 57.45 42864.31 47814.72 2014-12-28 10:54:50.000 362 21187.23 57.39 42864.33 47814.70 2014-12-28 10:54:51.000 362 21187.25 57.35 42864.35 47814.72 2014-12-28 10:54:52.000 362 21187.32 57.35 42864.30 47814.74 2014-12-28 10:54:53.000 362 21187.35 57.34 42864.30 47814.78 2014-12-28 10:54:54.000 362 21187.36 57.35 42864.32 47814.78 2014-12-28 10:54:55.000 362 21187.38 57.37 42864.32 47814.78 2014-12-28 10:54:56.000 362 21187.38 57.39 42864.30 47814.81 2014-12-28 10:54:57.000 362 21187.38 57.42 42864.31 47814.82 2014-12-28 10:54:58.000 362 21187.39 57.43 42864.31 47814.81 2014-12-28 10:54:59.000 362 21187.37 57.46 42864.32 47814.80 2014-12-28 10:55:00.000 362 21187.34 57.52 42864.30 47814.79 2014-12-28 10:55:01.000 362 21187.31 57.55 42864.27 47814.80 2014-12-28 10:55:02.000 362 21187.28 57.55 42864.33 47814.79 2014-12-28 10:55:03.000 362 21187.25 57.54 42864.36 47814.79 2014-12-28 10:55:04.000 362 21187.22 57.58 42864.33 47814.76 2014-12-28 10:55:05.000 362 21187.20 57.56 42864.34 47814.74 2014-12-28 10:55:06.000 362 21187.19 57.56 42864.32 47814.75 2014-12-28 10:55:07.000 362 21187.16 57.56 42864.33 47814.71 2014-12-28 10:55:08.000 362 21187.12 57.56 42864.33 47814.73 2014-12-28 10:55:09.000 362 21187.14 57.55 42864.32 47814.71 2014-12-28 10:55:10.000 362 21187.16 57.55 42864.35 47814.69 2014-12-28 10:55:11.000 362 21187.16 57.53 42864.34 47814.72 2014-12-28 10:55:12.000 362 21187.16 57.52 42864.35 47814.73 2014-12-28 10:55:13.000 362 21187.20 57.48 42864.37 47814.75 2014-12-28 10:55:14.000 362 21187.27 57.41 42864.37 47814.76 2014-12-28 10:55:15.000 362 21187.30 57.36 42864.41 47814.86 2014-12-28 10:55:16.000 362 21187.34 57.34 42864.44 47814.87 2014-12-28 10:55:17.000 362 21187.37 57.32 42864.49 47814.91 2014-12-28 10:55:18.000 362 21187.41 57.31 42864.53 47814.98 2014-12-28 10:55:19.000 362 21187.42 57.33 42864.56 47814.98 2014-12-28 10:55:20.000 362 21187.41 57.29 42864.55 47815.02 2014-12-28 10:55:21.000 362 21187.38 57.30 42864.55 47815.02 2014-12-28 10:55:22.000 362 21187.36 57.33 42864.53 47815.04 2014-12-28 10:55:23.000 362 21187.35 57.33 42864.58 47815.03 2014-12-28 10:55:24.000 362 21187.36 57.30 42864.60 47815.01 2014-12-28 10:55:25.000 362 21187.35 57.28 42864.58 47815.02 2014-12-28 10:55:26.000 362 21187.29 57.28 42864.59 47815.00 2014-12-28 10:55:27.000 362 21187.25 57.29 42864.59 47815.00 2014-12-28 10:55:28.000 362 21187.23 57.30 42864.59 47814.97 2014-12-28 10:55:29.000 362 21187.20 57.31 42864.56 47814.97 2014-12-28 10:55:30.000 362 21187.16 57.32 42864.52 47814.94 2014-12-28 10:55:31.000 362 21187.13 57.34 42864.55 47814.93 2014-12-28 10:55:32.000 362 21187.10 57.39 42864.57 47814.93 2014-12-28 10:55:33.000 362 21187.08 57.46 42864.58 47814.88 2014-12-28 10:55:34.000 362 21187.11 57.49 42864.56 47814.88 2014-12-28 10:55:35.000 362 21187.09 57.54 42864.53 47814.88 2014-12-28 10:55:36.000 362 21187.09 57.59 42864.51 47814.86 2014-12-28 10:55:37.000 362 21187.07 57.61 42864.50 47814.80 2014-12-28 10:55:38.000 362 21187.06 57.63 42864.47 47814.82 2014-12-28 10:55:39.000 362 21187.05 57.65 42864.47 47814.78 2014-12-28 10:55:40.000 362 21187.04 57.67 42864.48 47814.79 2014-12-28 10:55:41.000 362 21187.01 57.72 42864.50 47814.76 2014-12-28 10:55:42.000 362 21186.97 57.73 42864.49 47814.77 2014-12-28 10:55:43.000 362 21186.97 57.77 42864.49 47814.75 2014-12-28 10:55:44.000 362 21186.94 57.78 42864.44 47814.74 2014-12-28 10:55:45.000 362 21186.88 57.81 42864.46 47814.71 2014-12-28 10:55:46.000 362 21186.88 57.82 42864.46 47814.70 2014-12-28 10:55:47.000 362 21186.83 57.82 42864.44 47814.68 2014-12-28 10:55:48.000 362 21186.79 57.84 42864.45 47814.67 2014-12-28 10:55:49.000 362 21186.77 57.86 42864.41 47814.63 2014-12-28 10:55:50.000 362 21186.72 57.86 42864.40 47814.60 2014-12-28 10:55:51.000 362 21186.69 57.89 42864.39 47814.58 2014-12-28 10:55:52.000 362 21186.65 57.94 42864.37 47814.54 2014-12-28 10:55:53.000 362 21186.64 57.97 42864.32 47814.50 2014-12-28 10:55:54.000 362 21186.67 57.96 42864.30 47814.46 2014-12-28 10:55:55.000 362 21186.67 57.95 42864.28 47814.46 2014-12-28 10:55:56.000 362 21186.68 57.95 42864.29 47814.46 2014-12-28 10:55:57.000 362 21186.70 57.95 42864.26 47814.47 2014-12-28 10:55:58.000 362 21186.73 57.95 42864.26 47814.47 2014-12-28 10:55:59.000 362 21186.74 57.98 42864.28 47814.46 2014-12-28 10:56:00.000 362 21186.74 58.01 42864.24 47814.45 2014-12-28 10:56:01.000 362 21186.75 58.02 42864.27 47814.45 2014-12-28 10:56:02.000 362 21186.79 58.04 42864.30 47814.45 2014-12-28 10:56:03.000 362 21186.76 58.07 42864.29 47814.48 2014-12-28 10:56:04.000 362 21186.73 58.09 42864.27 47814.49 2014-12-28 10:56:05.000 362 21186.70 58.15 42864.28 47814.47 2014-12-28 10:56:06.000 362 21186.66 58.18 42864.25 47814.44 2014-12-28 10:56:07.000 362 21186.68 58.20 42864.26 47814.43 2014-12-28 10:56:08.000 362 21186.65 58.21 42864.28 47814.44 2014-12-28 10:56:09.000 362 21186.60 58.23 42864.28 47814.42 2014-12-28 10:56:10.000 362 21186.58 58.27 42864.33 47814.41 2014-12-28 10:56:11.000 362 21186.55 58.30 42864.33 47814.40 2014-12-28 10:56:12.000 362 21186.51 58.32 42864.30 47814.39 2014-12-28 10:56:13.000 362 21186.49 58.32 42864.31 47814.39 2014-12-28 10:56:14.000 362 21186.49 58.34 42864.30 47814.34 2014-12-28 10:56:15.000 362 21186.46 58.35 42864.31 47814.34 2014-12-28 10:56:16.000 362 21186.46 58.34 42864.31 47814.34 2014-12-28 10:56:17.000 362 21186.48 58.34 42864.31 47814.35 2014-12-28 10:56:18.000 362 21186.51 58.36 42864.28 47814.35 2014-12-28 10:56:19.000 362 21186.48 58.38 42864.26 47814.36 2014-12-28 10:56:20.000 362 21186.51 58.40 42864.26 47814.37 2014-12-28 10:56:21.000 362 21186.57 58.41 42864.25 47814.37 2014-12-28 10:56:22.000 362 21186.59 58.44 42864.26 47814.36 2014-12-28 10:56:23.000 362 21186.57 58.46 42864.25 47814.36 2014-12-28 10:56:24.000 362 21186.54 58.50 42864.24 47814.33 2014-12-28 10:56:25.000 362 21186.59 58.56 42864.20 47814.34 2014-12-28 10:56:26.000 362 21186.57 58.61 42864.13 47814.31 2014-12-28 10:56:27.000 362 21186.54 58.64 42864.12 47814.28 2014-12-28 10:56:28.000 362 21186.54 58.65 42864.10 47814.25 2014-12-28 10:56:29.000 362 21186.54 58.68 42864.09 47814.23 2014-12-28 10:56:30.000 362 21186.54 58.69 42864.08 47814.21 2014-12-28 10:56:31.000 362 21186.52 58.74 42864.07 47814.18 2014-12-28 10:56:32.000 362 21186.51 58.79 42864.05 47814.17 2014-12-28 10:56:33.000 362 21186.49 58.83 42864.01 47814.15 2014-12-28 10:56:34.000 362 21186.47 58.86 42863.98 47814.13 2014-12-28 10:56:35.000 362 21186.46 58.88 42863.96 47814.08 2014-12-28 10:56:36.000 362 21186.44 58.90 42863.93 47814.03 2014-12-28 10:56:37.000 362 21186.40 58.90 42863.89 47814.02 2014-12-28 10:56:38.000 362 21186.41 58.89 42863.90 47814.02 2014-12-28 10:56:39.000 362 21186.39 58.90 42863.91 47814.01 2014-12-28 10:56:40.000 362 21186.35 58.88 42863.93 47813.99 2014-12-28 10:56:41.000 362 21186.32 58.88 42863.91 47813.98 2014-12-28 10:56:42.000 362 21186.32 58.87 42863.93 47813.98 2014-12-28 10:56:43.000 362 21186.30 58.83 42863.93 47813.97 2014-12-28 10:56:44.000 362 21186.36 58.75 42863.96 47813.99 2014-12-28 10:56:45.000 362 21186.40 58.69 42864.01 47814.02 2014-12-28 10:56:46.000 362 21186.41 58.70 42864.06 47814.09 2014-12-28 10:56:47.000 362 21186.40 58.72 42864.05 47814.11 2014-12-28 10:56:48.000 362 21186.39 58.76 42864.09 47814.14 2014-12-28 10:56:49.000 362 21186.37 58.81 42864.07 47814.12 2014-12-28 10:56:50.000 362 21186.30 58.89 42864.03 47814.09 2014-12-28 10:56:51.000 362 21186.31 58.99 42864.02 47814.07 2014-12-28 10:56:52.000 362 21186.35 59.07 42864.04 47814.03 2014-12-28 10:56:53.000 362 21186.39 59.11 42863.99 47814.05 2014-12-28 10:56:54.000 362 21186.44 59.14 42864.01 47814.09 2014-12-28 10:56:55.000 362 21186.48 59.16 42864.02 47814.10 2014-12-28 10:56:56.000 362 21186.51 59.15 42864.03 47814.12 2014-12-28 10:56:57.000 362 21186.53 59.13 42864.01 47814.16 2014-12-28 10:56:58.000 362 21186.59 59.08 42864.02 47814.15 2014-12-28 10:56:59.000 362 21186.58 59.09 42864.05 47814.19 2014-12-28 10:57:00.000 362 21186.57 59.06 42863.99 47814.18 2014-12-28 10:57:01.000 362 21186.57 59.02 42863.97 47814.20 2014-12-28 10:57:02.000 362 21186.58 59.03 42863.98 47814.19 2014-12-28 10:57:03.000 362 21186.53 59.03 42863.97 47814.16 2014-12-28 10:57:04.000 362 21186.51 59.02 42863.94 47814.15 2014-12-28 10:57:05.000 362 21186.47 59.00 42863.93 47814.13 2014-12-28 10:57:06.000 362 21186.45 59.02 42863.95 47814.11 2014-12-28 10:57:07.000 362 21186.43 59.02 42863.93 47814.08 2014-12-28 10:57:08.000 362 21186.41 59.02 42863.89 47814.06 2014-12-28 10:57:09.000 362 21186.40 59.02 42863.88 47814.04 2014-12-28 10:57:10.000 362 21186.40 59.00 42863.88 47814.03 2014-12-28 10:57:11.000 362 21186.35 59.00 42863.87 47814.01 2014-12-28 10:57:12.000 362 21186.35 59.02 42863.87 47814.00 2014-12-28 10:57:13.000 362 21186.32 59.04 42863.87 47813.99 2014-12-28 10:57:14.000 362 21186.29 59.06 42863.88 47813.98 2014-12-28 10:57:15.000 362 21186.28 59.08 42863.87 47813.99 2014-12-28 10:57:16.000 362 21186.27 59.10 42863.84 47813.95 2014-12-28 10:57:17.000 362 21186.24 59.13 42863.84 47813.94 2014-12-28 10:57:18.000 362 21186.25 59.17 42863.81 47813.92 2014-12-28 10:57:19.000 362 21186.27 59.21 42863.78 47813.91 2014-12-28 10:57:20.000 362 21186.28 59.23 42863.77 47813.88 2014-12-28 10:57:21.000 362 21186.28 59.24 42863.75 47813.88 2014-12-28 10:57:22.000 362 21186.29 59.23 42863.78 47813.89 2014-12-28 10:57:23.000 362 21186.33 59.23 42863.77 47813.90 2014-12-28 10:57:24.000 362 21186.38 59.18 42863.81 47813.90 2014-12-28 10:57:25.000 362 21186.44 59.12 42863.83 47813.93 2014-12-28 10:57:26.000 362 21186.46 59.13 42863.87 47813.98 2014-12-28 10:57:27.000 362 21186.48 59.14 42863.86 47814.01 2014-12-28 10:57:28.000 362 21186.48 59.15 42863.87 47814.07 2014-12-28 10:57:29.000 362 21186.46 59.20 42863.90 47814.06 2014-12-28 10:57:30.000 362 21186.47 59.21 42863.89 47814.06 2014-12-28 10:57:31.000 362 21186.47 59.21 42863.89 47814.07 2014-12-28 10:57:32.000 362 21186.43 59.19 42863.91 47814.09 2014-12-28 10:57:33.000 362 21186.41 59.19 42863.91 47814.06 2014-12-28 10:57:34.000 362 21186.40 59.19 42863.91 47814.09 2014-12-28 10:57:35.000 362 21186.41 59.18 42863.95 47814.08 2014-12-28 10:57:36.000 362 21186.38 59.18 42863.92 47814.08 2014-12-28 10:57:37.000 362 21186.36 59.14 42863.93 47814.06 2014-12-28 10:57:38.000 362 21186.38 59.15 42863.90 47814.05 2014-12-28 10:57:39.000 362 21186.40 59.15 42863.92 47814.05 2014-12-28 10:57:40.000 362 21186.43 59.16 42863.93 47814.06 2014-12-28 10:57:41.000 362 21186.44 59.17 42863.93 47814.06 2014-12-28 10:57:42.000 362 21186.43 59.17 42863.91 47814.10 2014-12-28 10:57:43.000 362 21186.44 59.19 42863.93 47814.09 2014-12-28 10:57:44.000 362 21186.44 59.22 42863.91 47814.08 2014-12-28 10:57:45.000 362 21186.47 59.26 42863.90 47814.11 2014-12-28 10:57:46.000 362 21186.49 59.28 42863.87 47814.10 2014-12-28 10:57:47.000 362 21186.51 59.29 42863.89 47814.09 2014-12-28 10:57:48.000 362 21186.53 59.29 42863.90 47814.09 2014-12-28 10:57:49.000 362 21186.53 59.30 42863.94 47814.11 2014-12-28 10:57:50.000 362 21186.57 59.29 42863.94 47814.13 2014-12-28 10:57:51.000 362 21186.57 59.29 42863.96 47814.18 2014-12-28 10:57:52.000 362 21186.57 59.33 42863.96 47814.18 2014-12-28 10:57:53.000 362 21186.57 59.35 42863.98 47814.20 2014-12-28 10:57:54.000 362 21186.58 59.35 42863.97 47814.18 2014-12-28 10:57:55.000 362 21186.58 59.40 42863.96 47814.21 2014-12-28 10:57:56.000 362 21186.61 59.41 42863.95 47814.18 2014-12-28 10:57:57.000 362 21186.64 59.43 42863.96 47814.21 2014-12-28 10:57:58.000 362 21186.64 59.42 42863.99 47814.23 2014-12-28 10:57:59.000 362 21186.65 59.43 42863.97 47814.21 2014-12-28 10:58:00.000 362 21186.67 59.44 42863.96 47814.24 2014-12-28 10:58:01.000 362 21186.67 59.42 42863.97 47814.22 2014-12-28 10:58:02.000 362 21186.67 59.44 42863.94 47814.21 2014-12-28 10:58:03.000 362 21186.69 59.44 42863.95 47814.22 2014-12-28 10:58:04.000 362 21186.73 59.41 42863.94 47814.23 2014-12-28 10:58:05.000 362 21186.73 59.42 42863.94 47814.24 2014-12-28 10:58:06.000 362 21186.71 59.45 42863.92 47814.21 2014-12-28 10:58:07.000 362 21186.69 59.49 42863.95 47814.22 2014-12-28 10:58:08.000 362 21186.72 59.53 42863.93 47814.24 2014-12-28 10:58:09.000 362 21186.66 59.53 42863.91 47814.20 2014-12-28 10:58:10.000 362 21186.65 59.55 42863.86 47814.18 2014-12-28 10:58:11.000 362 21186.63 59.60 42863.82 47814.16 2014-12-28 10:58:12.000 362 21186.64 59.61 42863.82 47814.15 2014-12-28 10:58:13.000 362 21186.66 59.62 42863.87 47814.13 2014-12-28 10:58:14.000 362 21186.63 59.65 42863.84 47814.13 2014-12-28 10:58:15.000 362 21186.57 59.67 42863.77 47814.11 2014-12-28 10:58:16.000 362 21186.62 59.70 42863.78 47814.10 2014-12-28 10:58:17.000 362 21186.63 59.72 42863.79 47814.09 2014-12-28 10:58:18.000 362 21186.63 59.73 42863.76 47814.07 2014-12-28 10:58:19.000 362 21186.67 59.70 42863.72 47814.10 2014-12-28 10:58:20.000 362 21186.69 59.71 42863.76 47814.10 2014-12-28 10:58:21.000 362 21186.71 59.72 42863.76 47814.10 2014-12-28 10:58:22.000 362 21186.77 59.72 42863.77 47814.10 2014-12-28 10:58:23.000 362 21186.80 59.72 42863.77 47814.11 2014-12-28 10:58:24.000 362 21186.83 59.72 42863.78 47814.15 2014-12-28 10:58:25.000 362 21186.84 59.71 42863.76 47814.14 2014-12-28 10:58:26.000 362 21186.88 59.68 42863.80 47814.14 2014-12-28 10:58:27.000 362 21186.93 59.71 42863.81 47814.20 2014-12-28 10:58:28.000 362 21186.93 59.71 42863.83 47814.21 2014-12-28 10:58:29.000 362 21186.95 59.73 42863.83 47814.21 2014-12-28 10:58:30.000 362 21186.94 59.74 42863.82 47814.22 2014-12-28 10:58:31.000 362 21186.95 59.72 42863.81 47814.20 2014-12-28 10:58:32.000 362 21186.95 59.71 42863.77 47814.21 2014-12-28 10:58:33.000 362 21186.97 59.70 42863.77 47814.21 2014-12-28 10:58:34.000 362 21187.00 59.69 42863.83 47814.21 2014-12-28 10:58:35.000 362 21186.99 59.68 42863.79 47814.20 2014-12-28 10:58:36.000 362 21186.98 59.68 42863.79 47814.22 2014-12-28 10:58:37.000 362 21186.98 59.68 42863.78 47814.23 2014-12-28 10:58:38.000 362 21186.97 59.68 42863.79 47814.23 2014-12-28 10:58:39.000 362 21187.00 59.69 42863.79 47814.25 2014-12-28 10:58:40.000 362 21187.03 59.69 42863.82 47814.23 2014-12-28 10:58:41.000 362 21187.04 59.72 42863.82 47814.25 2014-12-28 10:58:42.000 362 21187.05 59.75 42863.82 47814.25 2014-12-28 10:58:43.000 362 21187.10 59.77 42863.81 47814.25 2014-12-28 10:58:44.000 362 21187.14 59.78 42863.78 47814.28 2014-12-28 10:58:45.000 362 21187.15 59.80 42863.77 47814.27 2014-12-28 10:58:46.000 362 21187.17 59.83 42863.79 47814.26 2014-12-28 10:58:47.000 362 21187.19 59.84 42863.82 47814.24 2014-12-28 10:58:48.000 362 21187.20 59.84 42863.76 47814.26 2014-12-28 10:58:49.000 362 21187.21 59.82 42863.79 47814.25 2014-12-28 10:58:50.000 362 21187.18 59.83 42863.74 47814.26 2014-12-28 10:58:51.000 362 21187.16 59.85 42863.76 47814.24 2014-12-28 10:58:52.000 362 21187.17 59.87 42863.74 47814.25 2014-12-28 10:58:53.000 362 21187.15 59.85 42863.74 47814.24 2014-12-28 10:58:54.000 362 21187.14 59.88 42863.74 47814.22 2014-12-28 10:58:55.000 362 21187.10 59.89 42863.70 47814.22 2014-12-28 10:58:56.000 362 21187.12 59.88 42863.71 47814.21 2014-12-28 10:58:57.000 362 21187.10 59.88 42863.74 47814.18 2014-12-28 10:58:58.000 362 21187.10 59.87 42863.74 47814.20 2014-12-28 10:58:59.000 362 21187.11 59.86 42863.73 47814.18 2014-12-28 10:59:00.000 362 21187.11 59.87 42863.73 47814.21 2014-12-28 10:59:01.000 362 21187.12 59.88 42863.75 47814.23 2014-12-28 10:59:02.000 362 21187.13 59.87 42863.74 47814.21 2014-12-28 10:59:03.000 362 21187.12 59.91 42863.73 47814.20 2014-12-28 10:59:04.000 362 21187.14 59.89 42863.75 47814.23 2014-12-28 10:59:05.000 362 21187.15 59.90 42863.74 47814.24 2014-12-28 10:59:06.000 362 21187.14 59.91 42863.76 47814.21 2014-12-28 10:59:07.000 362 21187.18 59.94 42863.72 47814.24 2014-12-28 10:59:08.000 362 21187.14 59.97 42863.71 47814.23 2014-12-28 10:59:09.000 362 21187.15 60.01 42863.68 47814.22 2014-12-28 10:59:10.000 362 21187.12 60.07 42863.67 47814.19 2014-12-28 10:59:11.000 362 21187.12 60.11 42863.63 47814.16 2014-12-28 10:59:12.000 362 21187.12 60.12 42863.60 47814.13 2014-12-28 10:59:13.000 362 21187.12 60.11 42863.58 47814.09 2014-12-28 10:59:14.000 362 21187.14 60.06 42863.54 47814.07 2014-12-28 10:59:15.000 362 21187.10 60.06 42863.60 47814.09 2014-12-28 10:59:16.000 362 21187.09 60.05 42863.61 47814.10 2014-12-28 10:59:17.000 362 21187.16 60.06 42863.60 47814.12 2014-12-28 10:59:18.000 362 21187.16 60.06 42863.61 47814.09 2014-12-28 10:59:19.000 362 21187.15 60.05 42863.64 47814.12 2014-12-28 10:59:20.000 362 21187.18 60.03 42863.62 47814.14 2014-12-28 10:59:21.000 362 21187.19 60.04 42863.63 47814.16 2014-12-28 10:59:22.000 362 21187.23 60.01 42863.63 47814.17 2014-12-28 10:59:23.000 362 21187.25 59.97 42863.65 47814.17 2014-12-28 10:59:24.000 362 21187.28 59.96 42863.67 47814.21 2014-12-28 10:59:25.000 362 21187.30 59.96 42863.69 47814.22 2014-12-28 10:59:26.000 362 21187.35 59.94 42863.67 47814.24 2014-12-28 10:59:27.000 362 21187.34 59.95 42863.69 47814.25 2014-12-28 10:59:28.000 362 21187.36 59.95 42863.68 47814.26 2014-12-28 10:59:29.000 362 21187.39 59.93 42863.72 47814.29 2014-12-28 10:59:30.000 362 21187.38 59.92 42863.71 47814.30 2014-12-28 10:59:31.000 362 21187.36 59.92 42863.72 47814.30 2014-12-28 10:59:32.000 362 21187.33 59.90 42863.70 47814.31 2014-12-28 10:59:33.000 362 21187.29 59.90 42863.72 47814.32 2014-12-28 10:59:34.000 362 21187.29 59.90 42863.72 47814.31 2014-12-28 10:59:35.000 362 21187.25 59.96 42863.72 47814.31 2014-12-28 10:59:36.000 362 21187.23 59.98 42863.73 47814.30 2014-12-28 10:59:37.000 362 21187.19 59.97 42863.72 47814.28 2014-12-28 10:59:38.000 362 21187.19 60.00 42863.72 47814.27 2014-12-28 10:59:39.000 362 21187.20 60.00 42863.69 47814.24 2014-12-28 10:59:40.000 362 21187.21 60.00 42863.71 47814.22 2014-12-28 10:59:41.000 362 21187.18 60.01 42863.70 47814.23 2014-12-28 10:59:42.000 362 21187.20 60.03 42863.69 47814.23 2014-12-28 10:59:43.000 362 21187.20 60.04 42863.67 47814.23 2014-12-28 10:59:44.000 362 21187.21 60.05 42863.69 47814.19 2014-12-28 10:59:45.000 362 21187.23 60.03 42863.67 47814.22 2014-12-28 10:59:46.000 362 21187.25 60.04 42863.66 47814.19 2014-12-28 10:59:47.000 362 21187.26 60.03 42863.67 47814.21 2014-12-28 10:59:48.000 362 21187.28 60.01 42863.63 47814.23 2014-12-28 10:59:49.000 362 21187.29 60.04 42863.61 47814.22 2014-12-28 10:59:50.000 362 21187.28 60.05 42863.64 47814.21 2014-12-28 10:59:51.000 362 21187.30 60.06 42863.65 47814.24 2014-12-28 10:59:52.000 362 21187.32 60.05 42863.62 47814.22 2014-12-28 10:59:53.000 362 21187.30 60.02 42863.63 47814.22 2014-12-28 10:59:54.000 362 21187.31 60.00 42863.63 47814.22 2014-12-28 10:59:55.000 362 21187.32 59.98 42863.63 47814.21 2014-12-28 10:59:56.000 362 21187.34 59.92 42863.63 47814.23 2014-12-28 10:59:57.000 362 21187.32 59.90 42863.66 47814.23 2014-12-28 10:59:58.000 362 21187.35 59.88 42863.65 47814.27 2014-12-28 10:59:59.000 362 21187.33 59.84 42863.68 47814.26 2014-12-28 11:00:00.000 362 21187.34 59.81 42863.69 47814.28 2014-12-28 11:00:01.000 362 21187.31 59.78 42863.70 47814.27 2014-12-28 11:00:02.000 362 21187.34 59.78 42863.72 47814.31 2014-12-28 11:00:03.000 362 21187.35 59.78 42863.71 47814.30 2014-12-28 11:00:04.000 362 21187.37 59.82 42863.73 47814.34 2014-12-28 11:00:05.000 362 21187.37 59.86 42863.69 47814.33 2014-12-28 11:00:06.000 362 21187.33 59.90 42863.69 47814.33 2014-12-28 11:00:07.000 362 21187.33 59.94 42863.65 47814.30 2014-12-28 11:00:08.000 362 21187.35 59.96 42863.60 47814.27 2014-12-28 11:00:09.000 362 21187.35 59.98 42863.59 47814.20 2014-12-28 11:00:10.000 362 21187.33 59.98 42863.57 47814.20 2014-12-28 11:00:11.000 362 21187.29 59.97 42863.55 47814.19 2014-12-28 11:00:12.000 362 21187.32 59.95 42863.55 47814.14 2014-12-28 11:00:13.000 362 21187.33 59.92 42863.53 47814.15 2014-12-28 11:00:14.000 362 21187.31 59.89 42863.52 47814.12 2014-12-28 11:00:15.000 362 21187.29 59.86 42863.53 47814.15 2014-12-28 11:00:16.000 362 21187.29 59.87 42863.54 47814.14 2014-12-28 11:00:17.000 362 21187.29 59.88 42863.53 47814.14 2014-12-28 11:00:18.000 362 21187.29 59.87 42863.55 47814.15 2014-12-28 11:00:19.000 362 21187.29 59.87 42863.53 47814.16 2014-12-28 11:00:20.000 362 21187.27 59.88 42863.53 47814.14 2014-12-28 11:00:21.000 362 21187.31 59.93 42863.50 47814.14 2014-12-28 11:00:22.000 362 21187.31 59.95 42863.46 47814.12 2014-12-28 11:00:23.000 362 21187.29 59.99 42863.48 47814.12 2014-12-28 11:00:24.000 362 21187.26 60.03 42863.53 47814.12 2014-12-28 11:00:25.000 362 21187.26 60.05 42863.51 47814.08 2014-12-28 11:00:26.000 362 21187.26 60.10 42863.49 47814.09 2014-12-28 11:00:27.000 362 21187.24 60.16 42863.50 47814.06 2014-12-28 11:00:28.000 362 21187.18 60.23 42863.48 47814.06 2014-12-28 11:00:29.000 362 21187.14 60.31 42863.45 47814.01 2014-12-28 11:00:30.000 362 21187.11 60.33 42863.45 47813.99 2014-12-28 11:00:31.000 362 21187.09 60.36 42863.43 47813.94 2014-12-28 11:00:32.000 362 21187.07 60.37 42863.45 47813.94 2014-12-28 11:00:33.000 362 21187.06 60.39 42863.44 47813.94 2014-12-28 11:00:34.000 362 21187.05 60.40 42863.44 47813.94 2014-12-28 11:00:35.000 362 21187.06 60.41 42863.42 47813.91 2014-12-28 11:00:36.000 362 21187.06 60.39 42863.42 47813.93 2014-12-28 11:00:37.000 362 21187.10 60.38 42863.40 47813.94 2014-12-28 11:00:38.000 362 21187.14 60.37 42863.42 47813.91 2014-12-28 11:00:39.000 362 21187.17 60.30 42863.40 47813.97 2014-12-28 11:00:40.000 362 21187.22 60.26 42863.44 47813.98 2014-12-28 11:00:41.000 362 21187.28 60.22 42863.48 47814.02 2014-12-28 11:00:42.000 362 21187.33 60.19 42863.52 47814.08 2014-12-28 11:00:43.000 362 21187.37 60.16 42863.55 47814.09 2014-12-28 11:00:44.000 362 21187.39 60.14 42863.58 47814.13 2014-12-28 11:00:45.000 362 21187.43 60.13 42863.59 47814.14 2014-12-28 11:00:46.000 362 21187.44 60.13 42863.59 47814.18 2014-12-28 11:00:47.000 362 21187.43 60.13 42863.58 47814.19 2014-12-28 11:00:48.000 362 21187.41 60.16 42863.57 47814.18 2014-12-28 11:00:49.000 362 21187.38 60.18 42863.56 47814.16 2014-12-28 11:00:50.000 362 21187.35 60.21 42863.57 47814.14 2014-12-28 11:00:51.000 362 21187.28 60.24 42863.54 47814.14 2014-12-28 11:00:52.000 362 21187.19 60.29 42863.55 47814.11 2014-12-28 11:00:53.000 362 21187.15 60.30 42863.57 47814.07 2014-12-28 11:00:54.000 362 21187.11 60.33 42863.56 47814.05 2014-12-28 11:00:55.000 362 21187.10 60.36 42863.56 47814.03 2014-12-28 11:00:56.000 362 21187.05 60.40 42863.58 47814.03 2014-12-28 11:00:57.000 362 21187.06 60.43 42863.55 47814.01 2014-12-28 11:00:58.000 362 21187.06 60.41 42863.57 47813.99 2014-12-28 11:00:59.000 362 21187.08 60.41 42863.58 47814.02 2014-12-28 11:01:00.000 362 21187.12 60.42 42863.54 47814.01 2014-12-28 11:01:01.000 362 21187.14 60.41 42863.61 47814.04 2014-12-28 11:01:02.000 362 21187.18 60.39 42863.62 47814.06 2014-12-28 11:01:03.000 362 21187.24 60.38 42863.63 47814.07 2014-12-28 11:01:04.000 362 21187.30 60.33 42863.62 47814.12 2014-12-28 11:01:05.000 362 21187.34 60.31 42863.65 47814.13 2014-12-28 11:01:06.000 362 21187.37 60.32 42863.65 47814.19 2014-12-28 11:01:07.000 362 21187.41 60.35 42863.67 47814.21 2014-12-28 11:01:08.000 362 21187.45 60.36 42863.63 47814.26 2014-12-28 11:01:09.000 362 21187.45 60.37 42863.62 47814.25 2014-12-28 11:01:10.000 362 21187.48 60.36 42863.65 47814.25 2014-12-28 11:01:11.000 362 21187.50 60.34 42863.67 47814.25 2014-12-28 11:01:12.000 362 21187.46 60.35 42863.70 47814.27 2014-12-28 11:01:13.000 362 21187.43 60.33 42863.68 47814.29 2014-12-28 11:01:14.000 362 21187.41 60.33 42863.67 47814.26 2014-12-28 11:01:15.000 362 21187.36 60.31 42863.67 47814.25 2014-12-28 11:01:16.000 362 21187.35 60.31 42863.69 47814.24 2014-12-28 11:01:17.000 362 21187.33 60.29 42863.70 47814.23 2014-12-28 11:01:18.000 362 21187.33 60.28 42863.68 47814.22 2014-12-28 11:01:19.000 362 21187.29 60.28 42863.70 47814.21 2014-12-28 11:01:20.000 362 21187.31 60.27 42863.69 47814.21 2014-12-28 11:01:21.000 362 21187.30 60.28 42863.66 47814.19 2014-12-28 11:01:22.000 362 21187.33 60.27 42863.63 47814.18 2014-12-28 11:01:23.000 362 21187.35 60.24 42863.62 47814.18 2014-12-28 11:01:24.000 362 21187.36 60.23 42863.63 47814.18 2014-12-28 11:01:25.000 362 21187.39 60.24 42863.62 47814.20 2014-12-28 11:01:26.000 362 21187.44 60.24 42863.64 47814.20 2014-12-28 11:01:27.000 362 21187.46 60.23 42863.64 47814.25 2014-12-28 11:01:28.000 362 21187.50 60.23 42863.64 47814.26 2014-12-28 11:01:29.000 362 21187.53 60.24 42863.67 47814.27 2014-12-28 11:01:30.000 362 21187.52 60.22 42863.66 47814.30 2014-12-28 11:01:31.000 362 21187.53 60.24 42863.66 47814.29 2014-12-28 11:01:32.000 362 21187.51 60.22 42863.66 47814.30 2014-12-28 11:01:33.000 362 21187.52 60.22 42863.69 47814.30 2014-12-28 11:01:34.000 362 21187.49 60.23 42863.69 47814.32 2014-12-28 11:01:35.000 362 21187.47 60.26 42863.70 47814.28 2014-12-28 11:01:36.000 362 21187.42 60.25 42863.71 47814.28 2014-12-28 11:01:37.000 362 21187.38 60.28 42863.69 47814.26 2014-12-28 11:01:38.000 362 21187.39 60.27 42863.67 47814.26 2014-12-28 11:01:39.000 362 21187.35 60.26 42863.67 47814.21 2014-12-28 11:01:40.000 362 21187.34 60.25 42863.65 47814.23 2014-12-28 11:01:41.000 362 21187.35 60.23 42863.64 47814.20 2014-12-28 11:01:42.000 362 21187.36 60.21 42863.66 47814.19 2014-12-28 11:01:43.000 362 21187.34 60.22 42863.66 47814.18 2014-12-28 11:01:44.000 362 21187.35 60.22 42863.63 47814.20 2014-12-28 11:01:45.000 362 21187.39 60.21 42863.63 47814.19 2014-12-28 11:01:46.000 362 21187.43 60.20 42863.65 47814.19 2014-12-28 11:01:47.000 362 21187.45 60.21 42863.65 47814.24 2014-12-28 11:01:48.000 362 21187.51 60.23 42863.67 47814.24 2014-12-28 11:01:49.000 362 21187.55 60.25 42863.67 47814.26 2014-12-28 11:01:50.000 362 21187.62 60.26 42863.66 47814.28 2014-12-28 11:01:51.000 362 21187.67 60.24 42863.64 47814.31 2014-12-28 11:01:52.000 362 21187.69 60.27 42863.64 47814.31 2014-12-28 11:01:53.000 362 21187.69 60.27 42863.68 47814.34 2014-12-28 11:01:54.000 362 21187.71 60.27 42863.66 47814.36 2014-12-28 11:01:55.000 362 21187.68 60.26 42863.66 47814.37 2014-12-28 11:01:56.000 362 21187.70 60.26 42863.68 47814.37 2014-12-28 11:01:57.000 362 21187.69 60.27 42863.71 47814.39 2014-12-28 11:01:58.000 362 21187.68 60.23 42863.67 47814.38 2014-12-28 11:01:59.000 362 21187.70 60.22 42863.72 47814.40 2014-12-28 11:02:00.000 362 21187.68 60.17 42863.75 47814.41 2014-12-28 11:02:01.000 362 21187.66 60.15 42863.75 47814.44 2014-12-28 11:02:02.000 362 21187.66 60.14 42863.74 47814.43 2014-12-28 11:02:03.000 362 21187.68 60.14 42863.77 47814.43 2014-12-28 11:02:04.000 362 21187.66 60.15 42863.79 47814.44 2014-12-28 11:02:05.000 362 21187.64 60.15 42863.80 47814.48 2014-12-28 11:02:06.000 362 21187.64 60.14 42863.83 47814.47 2014-12-28 11:02:07.000 362 21187.68 60.15 42863.81 47814.50 2014-12-28 11:02:08.000 362 21187.66 60.14 42863.82 47814.51 2014-12-28 11:02:09.000 362 21187.70 60.13 42863.85 47814.52 2014-12-28 11:02:10.000 362 21187.72 60.12 42863.86 47814.53 2014-12-28 11:02:11.000 362 21187.70 60.13 42863.86 47814.52 2014-12-28 11:02:12.000 362 21187.70 60.15 42863.84 47814.55 2014-12-28 11:02:13.000 362 21187.72 60.13 42863.81 47814.55 2014-12-28 11:02:14.000 362 21187.70 60.13 42863.79 47814.54 2014-12-28 11:02:15.000 362 21187.67 60.16 42863.77 47814.55 2014-12-28 11:02:16.000 362 21187.71 60.18 42863.77 47814.54 2014-12-28 11:02:17.000 362 21187.70 60.21 42863.75 47814.53 2014-12-28 11:02:18.000 362 21187.68 60.22 42863.77 47814.53 2014-12-28 11:02:19.000 362 21187.68 60.25 42863.79 47814.52 2014-12-28 11:02:20.000 362 21187.69 60.27 42863.77 47814.51 2014-12-28 11:02:21.000 362 21187.67 60.28 42863.76 47814.49 2014-12-28 11:02:22.000 362 21187.68 60.31 42863.74 47814.48 2014-12-28 11:02:23.000 362 21187.67 60.34 42863.70 47814.47 2014-12-28 11:02:24.000 362 21187.62 60.37 42863.71 47814.44 2014-12-28 11:02:25.000 362 21187.65 60.38 42863.69 47814.43 2014-12-28 11:02:26.000 362 21187.65 60.40 42863.66 47814.42 2014-12-28 11:02:27.000 362 21187.66 60.38 42863.66 47814.37 2014-12-28 11:02:28.000 362 21187.73 60.31 42863.67 47814.40 2014-12-28 11:02:29.000 362 21187.74 60.24 42863.67 47814.43 2014-12-28 11:02:30.000 362 21187.82 60.22 42863.71 47814.48 2014-12-28 11:02:31.000 362 21187.86 60.21 42863.73 47814.52 2014-12-28 11:02:32.000 362 21187.85 60.23 42863.73 47814.57 2014-12-28 11:02:33.000 362 21187.86 60.28 42863.73 47814.54 2014-12-28 11:02:34.000 362 21187.85 60.30 42863.66 47814.55 2014-12-28 11:02:35.000 362 21187.84 60.31 42863.64 47814.50 2014-12-28 11:02:36.000 362 21187.86 60.34 42863.62 47814.52 2014-12-28 11:02:37.000 362 21187.86 60.35 42863.61 47814.50 2014-12-28 11:02:38.000 362 21187.84 60.38 42863.62 47814.49 2014-12-28 11:02:39.000 362 21187.82 60.39 42863.62 47814.48 2014-12-28 11:02:40.000 362 21187.82 60.43 42863.57 47814.45 2014-12-28 11:02:41.000 362 21187.78 60.44 42863.57 47814.42 2014-12-28 11:02:42.000 362 21187.75 60.45 42863.55 47814.40 2014-12-28 11:02:43.000 362 21187.78 60.43 42863.54 47814.39 2014-12-28 11:02:44.000 362 21187.80 60.44 42863.54 47814.39 2014-12-28 11:02:45.000 362 21187.81 60.41 42863.55 47814.38 2014-12-28 11:02:46.000 362 21187.79 60.39 42863.53 47814.39 2014-12-28 11:02:47.000 362 21187.79 60.33 42863.57 47814.37 2014-12-28 11:02:48.000 362 21187.81 60.31 42863.58 47814.37 2014-12-28 11:02:49.000 362 21187.81 60.31 42863.56 47814.39 2014-12-28 11:02:50.000 362 21187.84 60.30 42863.57 47814.37 2014-12-28 11:02:51.000 362 21187.85 60.28 42863.58 47814.40 2014-12-28 11:02:52.000 362 21187.84 60.31 42863.57 47814.40 2014-12-28 11:02:53.000 362 21187.83 60.33 42863.57 47814.38 2014-12-28 11:02:54.000 362 21187.84 60.31 42863.56 47814.38 2014-12-28 11:02:55.000 362 21187.90 60.28 42863.59 47814.40 2014-12-28 11:02:56.000 362 21187.90 60.24 42863.58 47814.42 2014-12-28 11:02:57.000 362 21187.87 60.22 42863.57 47814.44 2014-12-28 11:02:58.000 362 21187.90 60.22 42863.57 47814.46 2014-12-28 11:02:59.000 362 21187.87 60.22 42863.63 47814.47 2014-12-28 11:03:00.000 362 21187.88 60.21 42863.67 47814.48 2014-12-28 11:03:01.000 362 21187.88 60.23 42863.67 47814.48 2014-12-28 11:03:02.000 362 21187.87 60.23 42863.68 47814.51 2014-12-28 11:03:03.000 362 21187.86 60.24 42863.71 47814.51 2014-12-28 11:03:04.000 362 21187.84 60.27 42863.70 47814.48 2014-12-28 11:03:05.000 362 21187.87 60.31 42863.70 47814.48 2014-12-28 11:03:06.000 362 21187.87 60.31 42863.66 47814.48 2014-12-28 11:03:07.000 362 21187.89 60.28 42863.67 47814.49 2014-12-28 11:03:08.000 362 21187.91 60.28 42863.68 47814.50 2014-12-28 11:03:09.000 362 21187.93 60.25 42863.68 47814.54 2014-12-28 11:03:10.000 362 21187.96 60.25 42863.66 47814.52 2014-12-28 11:03:11.000 362 21187.99 60.23 42863.65 47814.56 2014-12-28 11:03:12.000 362 21188.02 60.24 42863.65 47814.56 2014-12-28 11:03:13.000 362 21188.04 60.23 42863.66 47814.58 2014-12-28 11:03:14.000 362 21188.04 60.21 42863.68 47814.58 2014-12-28 11:03:15.000 362 21188.06 60.20 42863.66 47814.60 2014-12-28 11:03:16.000 362 21188.06 60.20 42863.65 47814.60 2014-12-28 11:03:17.000 362 21188.07 60.20 42863.65 47814.59 2014-12-28 11:03:18.000 362 21188.06 60.22 42863.66 47814.59 2014-12-28 11:03:19.000 362 21188.02 60.21 42863.66 47814.59 2014-12-28 11:03:20.000 362 21187.99 60.20 42863.67 47814.57 2014-12-28 11:03:21.000 362 21187.96 60.22 42863.66 47814.54 2014-12-28 11:03:22.000 362 21187.90 60.22 42863.66 47814.53 2014-12-28 11:03:23.000 362 21187.88 60.21 42863.66 47814.54 2014-12-28 11:03:24.000 362 21187.85 60.20 42863.70 47814.54 2014-12-28 11:03:25.000 362 21187.83 60.23 42863.67 47814.54 2014-12-28 11:03:26.000 362 21187.82 60.27 42863.66 47814.51 2014-12-28 11:03:27.000 362 21187.81 60.27 42863.68 47814.50 2014-12-28 11:03:28.000 362 21187.82 60.24 42863.68 47814.50 2014-12-28 11:03:29.000 362 21187.88 60.23 42863.71 47814.53 2014-12-28 11:03:30.000 362 21187.90 60.22 42863.70 47814.56 2014-12-28 11:03:31.000 362 21187.95 60.24 42863.70 47814.59 2014-12-28 11:03:32.000 362 21187.97 60.29 42863.70 47814.60 2014-12-28 11:03:33.000 362 21187.99 60.28 42863.72 47814.61 2014-12-28 11:03:34.000 362 21188.03 60.29 42863.73 47814.64 2014-12-28 11:03:35.000 362 21188.07 60.27 42863.73 47814.63 2014-12-28 11:03:36.000 362 21188.10 60.26 42863.73 47814.64 2014-12-28 11:03:37.000 362 21188.11 60.29 42863.71 47814.65 2014-12-28 11:03:38.000 362 21188.11 60.29 42863.71 47814.64 2014-12-28 11:03:39.000 362 21188.10 60.27 42863.70 47814.67 2014-12-28 11:03:40.000 362 21188.09 60.25 42863.70 47814.65 2014-12-28 11:03:41.000 362 21188.06 60.25 42863.70 47814.64 2014-12-28 11:03:42.000 362 21188.05 60.24 42863.70 47814.65 2014-12-28 11:03:43.000 362 21188.02 60.27 42863.71 47814.67 2014-12-28 11:03:44.000 362 21187.99 60.27 42863.70 47814.62 2014-12-28 11:03:45.000 362 21187.95 60.30 42863.70 47814.62 2014-12-28 11:03:46.000 362 21187.90 60.33 42863.71 47814.58 2014-12-28 11:03:47.000 362 21187.93 60.35 42863.73 47814.59 2014-12-28 11:03:48.000 362 21187.89 60.34 42863.73 47814.56 2014-12-28 11:03:49.000 362 21187.90 60.34 42863.73 47814.57 2014-12-28 11:03:50.000 362 21187.90 60.33 42863.72 47814.57 2014-12-28 11:03:51.000 362 21187.91 60.30 42863.72 47814.57 2014-12-28 11:03:52.000 362 21187.91 60.30 42863.70 47814.57 2014-12-28 11:03:53.000 362 21187.95 60.31 42863.73 47814.60 2014-12-28 11:03:54.000 362 21187.99 60.30 42863.73 47814.60 2014-12-28 11:03:55.000 362 21188.03 60.29 42863.72 47814.60 2014-12-28 11:03:56.000 362 21188.04 60.30 42863.70 47814.61 2014-12-28 11:03:57.000 362 21188.06 60.32 42863.70 47814.63 2014-12-28 11:03:58.000 362 21188.11 60.32 42863.70 47814.60 2014-12-28 11:03:59.000 362 21188.11 60.33 42863.66 47814.62 2014-12-28 11:04:00.000 362 21188.14 60.34 42863.63 47814.63 2014-12-28 11:04:01.000 362 21188.18 60.32 42863.66 47814.64 2014-12-28 11:04:02.000 362 21188.16 60.32 42863.69 47814.63 2014-12-28 11:04:03.000 362 21188.18 60.35 42863.69 47814.64 2014-12-28 11:04:04.000 362 21188.21 60.37 42863.69 47814.64 2014-12-28 11:04:05.000 362 21188.23 60.36 42863.65 47814.65 2014-12-28 11:04:06.000 362 21188.26 60.39 42863.65 47814.64 2014-12-28 11:04:07.000 362 21188.27 60.41 42863.66 47814.66 2014-12-28 11:04:08.000 362 21188.26 60.41 42863.64 47814.66 2014-12-28 11:04:09.000 362 21188.23 60.41 42863.61 47814.64 2014-12-28 11:04:10.000 362 21188.24 60.40 42863.62 47814.65 2014-12-28 11:04:11.000 362 21188.24 60.40 42863.62 47814.66 2014-12-28 11:04:12.000 362 21188.26 60.37 42863.60 47814.64 2014-12-28 11:04:13.000 362 21188.27 60.37 42863.59 47814.63 2014-12-28 11:04:14.000 362 21188.28 60.38 42863.59 47814.62 2014-12-28 11:04:15.000 362 21188.29 60.38 42863.56 47814.62 2014-12-28 11:04:16.000 362 21188.32 60.40 42863.54 47814.60 2014-12-28 11:04:17.000 362 21188.34 60.43 42863.53 47814.60 2014-12-28 11:04:18.000 362 21188.33 60.45 42863.49 47814.59 2014-12-28 11:04:19.000 362 21188.34 60.46 42863.47 47814.56 2014-12-28 11:04:20.000 362 21188.35 60.48 42863.45 47814.59 2014-12-28 11:04:21.000 362 21188.35 60.51 42863.46 47814.57 2014-12-28 11:04:22.000 362 21188.38 60.49 42863.47 47814.56 2014-12-28 11:04:23.000 362 21188.36 60.50 42863.43 47814.57 2014-12-28 11:04:24.000 362 21188.35 60.51 42863.44 47814.53 2014-12-28 11:04:25.000 362 21188.33 60.51 42863.44 47814.53 2014-12-28 11:04:26.000 362 21188.31 60.54 42863.42 47814.52 2014-12-28 11:04:27.000 362 21188.31 60.56 42863.40 47814.49 2014-12-28 11:04:28.000 362 21188.29 60.57 42863.40 47814.46 2014-12-28 11:04:29.000 362 21188.24 60.61 42863.41 47814.48 2014-12-28 11:04:30.000 362 21188.23 60.63 42863.39 47814.42 2014-12-28 11:04:31.000 362 21188.26 60.65 42863.38 47814.43 2014-12-28 11:04:32.000 362 21188.23 60.69 42863.37 47814.41 2014-12-28 11:04:33.000 362 21188.18 60.77 42863.35 47814.37 2014-12-28 11:04:34.000 362 21188.18 60.81 42863.30 47814.36 2014-12-28 11:04:35.000 362 21188.12 61.01 42863.25 47814.31 2014-12-28 11:04:36.000 362 21188.09 61.18 42863.15 47814.21 2014-12-28 11:04:37.000 362 21188.05 61.28 42862.98 47814.09 2014-12-28 11:04:38.000 362 21188.03 61.34 42862.90 47813.96 2014-12-28 11:04:39.000 362 21188.03 61.40 42862.77 47813.87 2014-12-28 11:04:40.000 362 21188.01 61.47 42862.75 47813.78 2014-12-28 11:04:41.000 362 21188.04 61.48 42862.68 47813.70 2014-12-28 11:04:42.000 362 21188.03 61.50 42862.60 47813.66 2014-12-28 11:04:43.000 362 21187.99 61.50 42862.53 47813.59 2014-12-28 11:04:44.000 362 21188.01 61.51 42862.45 47813.57 2014-12-28 11:04:45.000 362 21188.03 61.47 42862.46 47813.51 2014-12-28 11:04:46.000 362 21188.10 61.30 42862.49 47813.49 2014-12-28 11:04:47.000 362 21188.15 61.13 42862.53 47813.53 2014-12-28 11:04:48.000 362 21188.17 61.05 42862.61 47813.61 2014-12-28 11:04:49.000 362 21188.16 61.00 42862.68 47813.70 2014-12-28 11:04:50.000 362 21188.14 60.99 42862.72 47813.73 2014-12-28 11:04:51.000 362 21188.12 61.00 42862.74 47813.79 2014-12-28 11:04:52.000 362 21188.10 61.01 42862.79 47813.81 2014-12-28 11:04:53.000 362 21188.06 60.97 42862.83 47813.83 2014-12-28 11:04:54.000 362 21188.04 60.97 42862.87 47813.84 2014-12-28 11:04:55.000 362 21188.03 60.96 42862.90 47813.84 2014-12-28 11:04:56.000 362 21188.05 60.94 42862.91 47813.89 2014-12-28 11:04:57.000 362 21188.04 60.94 42862.94 47813.88 2014-12-28 11:04:58.000 362 21188.05 60.95 42862.98 47813.90 2014-12-28 11:04:59.000 362 21188.04 60.94 42862.98 47813.94 2014-12-28 11:05:00.000 362 21188.08 60.92 42862.99 47813.95 2014-12-28 11:05:01.000 362 21188.10 60.95 42863.01 47813.99 2014-12-28 11:05:02.000 362 21188.08 61.03 42862.94 47813.97 2014-12-28 11:05:03.000 362 21188.07 61.09 42862.94 47813.99 2014-12-28 11:05:04.000 362 21188.10 61.12 42862.89 47813.93 2014-12-28 11:05:05.000 362 21188.12 61.17 42862.82 47813.90 2014-12-28 11:05:06.000 362 21188.11 61.21 42862.78 47813.86 2014-12-28 11:05:07.000 362 21188.09 61.18 42862.76 47813.81 2014-12-28 11:05:08.000 362 21188.10 61.15 42862.77 47813.80 2014-12-28 11:05:09.000 362 21188.13 61.08 42862.81 47813.77 2014-12-28 11:05:10.000 362 21188.16 61.01 42862.83 47813.82 2014-12-28 11:05:11.000 362 21188.16 60.99 42862.85 47813.86 2014-12-28 11:05:12.000 362 21188.15 60.99 42862.85 47813.91 2014-12-28 11:05:13.000 362 21188.11 61.02 42862.88 47813.92 2014-12-28 11:05:14.000 362 21188.08 61.03 42862.91 47813.90 2014-12-28 11:05:15.000 362 21188.17 60.95 42862.94 47813.90 2014-12-28 11:05:16.000 362 21188.23 60.86 42862.97 47813.94 2014-12-28 11:05:17.000 362 21188.28 60.82 42863.02 47814.01 2014-12-28 11:05:18.000 362 21188.29 60.82 42863.03 47814.07 2014-12-28 11:05:19.000 362 21188.30 60.84 42863.05 47814.15 2014-12-28 11:05:20.000 362 21188.32 60.90 42863.04 47814.14 2014-12-28 11:05:21.000 362 21188.34 60.94 42863.08 47814.16 2014-12-28 11:05:22.000 362 21188.34 60.94 42863.07 47814.17 2014-12-28 11:05:23.000 362 21188.37 60.91 42863.06 47814.13 2014-12-28 11:05:24.000 362 21188.38 60.89 42863.06 47814.17 2014-12-28 11:05:25.000 362 21188.38 60.85 42863.10 47814.17 2014-12-28 11:05:26.000 362 21188.39 60.82 42863.11 47814.22 2014-12-28 11:05:27.000 362 21188.41 60.80 42863.15 47814.22 2014-12-28 11:05:28.000 362 21188.45 60.76 42863.17 47814.30 2014-12-28 11:05:29.000 362 21188.49 60.75 42863.21 47814.32 2014-12-28 11:05:30.000 362 21188.50 60.72 42863.24 47814.38 2014-12-28 11:05:31.000 362 21188.51 60.72 42863.23 47814.38 2014-12-28 11:05:32.000 362 21188.48 60.69 42863.28 47814.42 2014-12-28 11:05:33.000 362 21188.47 60.70 42863.32 47814.44 2014-12-28 11:05:34.000 362 21188.47 60.73 42863.31 47814.44 2014-12-28 11:05:35.000 362 21188.46 60.77 42863.27 47814.46 2014-12-28 11:05:36.000 362 21188.45 60.78 42863.29 47814.43 2014-12-28 11:05:37.000 362 21188.43 60.80 42863.26 47814.39 2014-12-28 11:05:38.000 362 21188.42 60.80 42863.25 47814.40 2014-12-28 11:05:39.000 362 21188.41 60.79 42863.25 47814.41 2014-12-28 11:05:40.000 362 21188.40 60.81 42863.23 47814.41 2014-12-28 11:05:41.000 362 21188.42 60.84 42863.24 47814.39 2014-12-28 11:05:42.000 362 21188.45 60.87 42863.23 47814.41 2014-12-28 11:05:43.000 362 21188.44 60.90 42863.25 47814.41 2014-12-28 11:05:44.000 362 21188.48 60.92 42863.23 47814.39 2014-12-28 11:05:45.000 362 21188.46 60.94 42863.21 47814.39 2014-12-28 11:05:46.000 362 21188.47 60.93 42863.20 47814.38 2014-12-28 11:05:47.000 362 21188.51 60.93 42863.19 47814.37 2014-12-28 11:05:48.000 362 21188.55 60.94 42863.18 47814.39 2014-12-28 11:05:49.000 362 21188.54 60.95 42863.13 47814.38 2014-12-28 11:05:50.000 362 21188.55 60.97 42863.14 47814.38 2014-12-28 11:05:51.000 362 21188.56 60.97 42863.12 47814.39 2014-12-28 11:05:52.000 362 21188.55 60.98 42863.11 47814.37 2014-12-28 11:05:53.000 362 21188.57 61.00 42863.13 47814.38 2014-12-28 11:05:54.000 362 21188.57 60.99 42863.13 47814.36 2014-12-28 11:05:55.000 362 21188.57 61.00 42863.13 47814.37 2014-12-28 11:05:56.000 362 21188.55 60.99 42863.13 47814.36 2014-12-28 11:05:57.000 362 21188.52 60.99 42863.14 47814.36 2014-12-28 11:05:58.000 362 21188.50 60.99 42863.15 47814.36 2014-12-28 11:05:59.000 362 21188.49 61.01 42863.15 47814.34 2014-12-28 11:06:00.000 362 21188.49 60.98 42863.14 47814.35 2014-12-28 11:06:01.000 362 21188.51 60.99 42863.15 47814.34 2014-12-28 11:06:02.000 362 21188.50 60.99 42863.17 47814.35 2014-12-28 11:06:03.000 362 21188.46 61.00 42863.16 47814.34 2014-12-28 11:06:04.000 362 21188.45 61.04 42863.15 47814.34 2014-12-28 11:06:05.000 362 21188.44 61.07 42863.09 47814.31 2014-12-28 11:06:06.000 362 21188.44 61.12 42863.08 47814.32 2014-12-28 11:06:07.000 362 21188.45 61.18 42863.07 47814.25 2014-12-28 11:06:08.000 362 21188.42 61.18 42863.03 47814.23 2014-12-28 11:06:09.000 362 21188.39 61.20 42863.03 47814.21 2014-12-28 11:06:10.000 362 21188.38 61.18 42863.03 47814.22 2014-12-28 11:06:11.000 362 21188.40 61.16 42863.06 47814.20 2014-12-28 11:06:12.000 362 21188.38 61.13 42863.02 47814.20 2014-12-28 11:06:13.000 362 21188.37 61.13 42863.04 47814.18 2014-12-28 11:06:14.000 362 21188.37 61.14 42863.05 47814.19 2014-12-28 11:06:15.000 362 21188.33 61.19 42863.01 47814.19 2014-12-28 11:06:16.000 362 21188.29 61.23 42863.02 47814.18 2014-12-28 11:06:17.000 362 21188.26 61.28 42862.99 47814.14 2014-12-28 11:06:18.000 362 21188.25 61.28 42862.95 47814.07 2014-12-28 11:06:19.000 362 21188.21 61.34 42862.95 47814.06 2014-12-28 11:06:20.000 362 21188.16 61.40 42862.89 47813.98 2014-12-28 11:06:21.000 362 21188.13 61.45 42862.86 47813.96 2014-12-28 11:06:22.000 362 21188.13 61.47 42862.83 47813.91 2014-12-28 11:06:23.000 362 21188.18 61.40 42862.82 47813.91 2014-12-28 11:06:24.000 362 21188.25 61.30 42862.87 47813.94 2014-12-28 11:06:25.000 362 21188.26 61.26 42862.90 47814.02 2014-12-28 11:06:26.000 362 21188.30 61.24 42862.96 47814.06 2014-12-28 11:06:27.000 362 21188.35 61.27 42862.97 47814.10 2014-12-28 11:06:28.000 362 21188.37 61.31 42863.01 47814.14 2014-12-28 11:06:29.000 362 21188.45 61.33 42863.04 47814.17 2014-12-28 11:06:30.000 362 21188.48 61.37 42863.01 47814.19 2014-12-28 11:06:31.000 362 21188.52 61.39 42863.01 47814.24 2014-12-28 11:06:32.000 362 21188.53 61.42 42863.05 47814.25 2014-12-28 11:06:33.000 362 21188.53 61.46 42863.02 47814.28 2014-12-28 11:06:34.000 362 21188.53 61.52 42863.00 47814.26 2014-12-28 11:06:35.000 362 21188.52 61.52 42862.99 47814.23 2014-12-28 11:06:36.000 362 21188.50 61.51 42863.02 47814.24 2014-12-28 11:06:37.000 362 21188.52 61.48 42863.01 47814.24 2014-12-28 11:06:38.000 362 21188.54 61.46 42862.99 47814.23 2014-12-28 11:06:39.000 362 21188.56 61.43 42863.01 47814.24 2014-12-28 11:06:40.000 362 21188.57 61.42 42863.05 47814.28 2014-12-28 11:06:41.000 362 21188.56 61.40 42863.04 47814.25 2014-12-28 11:06:42.000 362 21188.57 61.40 42863.09 47814.29 2014-12-28 11:06:43.000 362 21188.54 61.40 42863.09 47814.30 2014-12-28 11:06:44.000 362 21188.53 61.41 42863.08 47814.31 2014-12-28 11:06:45.000 362 21188.52 61.41 42863.09 47814.31 2014-12-28 11:06:46.000 362 21188.48 61.39 42863.12 47814.30 2014-12-28 11:06:47.000 362 21188.46 61.40 42863.12 47814.33 2014-12-28 11:06:48.000 362 21188.42 61.43 42863.13 47814.29 2014-12-28 11:06:49.000 362 21188.41 61.46 42863.13 47814.26 2014-12-28 11:06:50.000 362 21188.40 61.49 42863.10 47814.26 2014-12-28 11:06:51.000 362 21188.42 61.52 42863.08 47814.25 2014-12-28 11:06:52.000 362 21188.40 61.52 42863.07 47814.22 2014-12-28 11:06:53.000 362 21188.42 61.54 42863.07 47814.22 2014-12-28 11:06:54.000 362 21188.41 61.53 42863.06 47814.20 2014-12-28 11:06:55.000 362 21188.42 61.52 42863.02 47814.21 2014-12-28 11:06:56.000 362 21188.46 61.52 42863.06 47814.20 2014-12-28 11:06:57.000 362 21188.46 61.52 42863.02 47814.19 2014-12-28 11:06:58.000 362 21188.43 61.54 42863.02 47814.21 2014-12-28 11:06:59.000 362 21188.45 61.54 42863.04 47814.18 2014-12-28 11:07:00.000 362 21188.40 61.55 42863.01 47814.19 2014-12-28 11:07:01.000 362 21188.41 61.56 42863.00 47814.17 2014-12-28 11:07:02.000 362 21188.40 61.53 42863.00 47814.17 2014-12-28 11:07:03.000 362 21188.37 61.51 42862.99 47814.15 2014-12-28 11:07:04.000 362 21188.34 61.51 42863.01 47814.18 2014-12-28 11:07:05.000 362 21188.30 61.54 42863.01 47814.15 2014-12-28 11:07:06.000 362 21188.28 61.59 42862.98 47814.12 2014-12-28 11:07:07.000 362 21188.25 61.62 42862.94 47814.10 2014-12-28 11:07:08.000 362 21188.22 61.63 42862.92 47814.06 2014-12-28 11:07:09.000 362 21188.15 61.64 42862.92 47814.04 2014-12-28 11:07:10.000 362 21188.10 61.65 42862.92 47814.02 2014-12-28 11:07:11.000 362 21188.07 61.63 42862.89 47813.96 2014-12-28 11:07:12.000 362 21188.08 61.61 42862.91 47813.97 2014-12-28 11:07:13.000 362 21188.02 61.64 42862.95 47813.96 2014-12-28 11:07:14.000 362 21188.01 61.65 42862.93 47813.95 2014-12-28 11:07:15.000 362 21188.01 61.66 42862.92 47813.92 2014-12-28 11:07:16.000 362 21188.00 61.69 42862.89 47813.91 2014-12-28 11:07:17.000 362 21188.03 61.71 42862.89 47813.90 2014-12-28 11:07:18.000 362 21188.04 61.72 42862.90 47813.93 2014-12-28 11:07:19.000 362 21188.04 61.72 42862.87 47813.90 2014-12-28 11:07:20.000 362 21188.10 61.72 42862.88 47813.92 2014-12-28 11:07:21.000 362 21188.12 61.67 42862.89 47813.94 2014-12-28 11:07:22.000 362 21188.15 61.67 42862.91 47813.97 2014-12-28 11:07:23.000 362 21188.17 61.69 42862.90 47814.00 2014-12-28 11:07:24.000 362 21188.18 61.71 42862.90 47814.00 2014-12-28 11:07:25.000 362 21188.21 61.71 42862.88 47814.01 2014-12-28 11:07:26.000 362 21188.21 61.69 42862.91 47814.02 2014-12-28 11:07:27.000 362 21188.24 61.66 42862.92 47814.03 2014-12-28 11:07:28.000 362 21188.26 61.65 42862.93 47813.99 2014-12-28 11:07:29.000 362 21188.24 61.62 42862.90 47814.05 2014-12-28 11:07:30.000 362 21188.25 61.62 42862.89 47814.01 2014-12-28 11:07:31.000 362 21188.26 61.61 42862.90 47814.02 2014-12-28 11:07:32.000 362 21188.27 61.62 42862.87 47814.02 2014-12-28 11:07:33.000 362 21188.28 61.61 42862.92 47814.03 2014-12-28 11:07:34.000 362 21188.28 61.62 42862.91 47814.02 2014-12-28 11:07:35.000 362 21188.27 61.61 42862.90 47814.06 2014-12-28 11:07:36.000 362 21188.26 61.62 42862.90 47814.04 2014-12-28 11:07:37.000 362 21188.30 61.62 42862.88 47814.08 2014-12-28 11:07:38.000 362 21188.30 61.59 42862.90 47814.06 2014-12-28 11:07:39.000 362 21188.31 61.57 42862.92 47814.05 2014-12-28 11:07:40.000 362 21188.29 61.58 42862.93 47814.09 2014-12-28 11:07:41.000 362 21188.29 61.54 42862.94 47814.08 2014-12-28 11:07:42.000 362 21188.31 61.54 42862.94 47814.08 2014-12-28 11:07:43.000 362 21188.35 61.53 42862.94 47814.10 2014-12-28 11:07:44.000 362 21188.34 61.53 42862.96 47814.10 2014-12-28 11:07:45.000 362 21188.34 61.53 42862.94 47814.09 2014-12-28 11:07:46.000 362 21188.33 61.53 42862.92 47814.11 2014-12-28 11:07:47.000 362 21188.31 61.56 42862.93 47814.10 2014-12-28 11:07:48.000 362 21188.30 61.56 42862.92 47814.09 2014-12-28 11:07:49.000 362 21188.29 61.60 42862.91 47814.07 2014-12-28 11:07:50.000 362 21188.28 61.62 42862.90 47814.06 2014-12-28 11:07:51.000 362 21188.30 61.64 42862.87 47814.03 2014-12-28 11:07:52.000 362 21188.30 61.66 42862.88 47814.04 2014-12-28 11:07:53.000 362 21188.30 61.66 42862.88 47814.02 2014-12-28 11:07:54.000 362 21188.30 61.65 42862.86 47814.01 2014-12-28 11:07:55.000 362 21188.30 61.66 42862.84 47814.00 2014-12-28 11:07:56.000 362 21188.30 61.63 42862.83 47814.00 2014-12-28 11:07:57.000 362 21188.33 61.62 42862.83 47814.01 2014-12-28 11:07:58.000 362 21188.35 61.62 42862.85 47814.01 2014-12-28 11:07:59.000 362 21188.32 61.62 42862.83 47814.03 2014-12-28 11:08:00.000 362 21188.29 61.64 42862.84 47814.04 2014-12-28 11:08:01.000 362 21188.33 61.64 42862.83 47814.01 2014-12-28 11:08:02.000 362 21188.31 61.67 42862.81 47814.01 2014-12-28 11:08:03.000 362 21188.33 61.70 42862.79 47814.00 2014-12-28 11:08:04.000 362 21188.32 61.69 42862.77 47813.97 2014-12-28 11:08:05.000 362 21188.32 61.68 42862.77 47813.98 2014-12-28 11:08:06.000 362 21188.33 61.68 42862.79 47813.98 2014-12-28 11:08:07.000 362 21188.33 61.67 42862.80 47813.98 2014-12-28 11:08:08.000 362 21188.32 61.66 42862.77 47813.99 2014-12-28 11:08:09.000 362 21188.31 61.65 42862.80 47813.97 2014-12-28 11:08:10.000 362 21188.31 61.66 42862.77 47813.97 2014-12-28 11:08:11.000 362 21188.31 61.71 42862.75 47813.96 2014-12-28 11:08:12.000 362 21188.30 61.74 42862.74 47813.93 2014-12-28 11:08:13.000 362 21188.31 61.78 42862.72 47813.91 2014-12-28 11:08:14.000 362 21188.33 61.81 42862.69 47813.87 2014-12-28 11:08:15.000 362 21188.33 61.81 42862.65 47813.86 2014-12-28 11:08:16.000 362 21188.34 61.77 42862.63 47813.83 2014-12-28 11:08:17.000 362 21188.36 61.75 42862.63 47813.83 2014-12-28 11:08:18.000 362 21188.35 61.72 42862.64 47813.83 2014-12-28 11:08:19.000 362 21188.36 61.67 42862.66 47813.85 2014-12-28 11:08:20.000 362 21188.38 61.60 42862.64 47813.86 2014-12-28 11:08:21.000 362 21188.36 61.56 42862.66 47813.86 2014-12-28 11:08:22.000 362 21188.38 61.57 42862.66 47813.88 2014-12-28 11:08:23.000 362 21188.38 61.62 42862.65 47813.86 2014-12-28 11:08:24.000 362 21188.39 61.68 42862.66 47813.87 2014-12-28 11:08:25.000 362 21188.47 61.68 42862.65 47813.86 2014-12-28 11:08:26.000 362 21188.52 61.66 42862.63 47813.89 2014-12-28 11:08:27.000 362 21188.55 61.64 42862.59 47813.88 2014-12-28 11:08:28.000 362 21188.58 61.61 42862.55 47813.87 2014-12-28 11:08:29.000 362 21188.62 61.56 42862.58 47813.89 2014-12-28 11:08:30.000 362 21188.63 61.54 42862.64 47813.90 2014-12-28 11:08:31.000 362 21188.60 61.57 42862.60 47813.92 2014-12-28 11:08:32.000 362 21188.60 61.60 42862.59 47813.91 2014-12-28 11:08:33.000 362 21188.60 61.61 42862.60 47813.87 2014-12-28 11:08:34.000 362 21188.59 61.62 42862.58 47813.88 2014-12-28 11:08:35.000 362 21188.58 61.64 42862.58 47813.87 2014-12-28 11:08:36.000 362 21188.57 61.64 42862.55 47813.84 2014-12-28 11:08:37.000 362 21188.56 61.64 42862.52 47813.84 2014-12-28 11:08:38.000 362 21188.57 61.63 42862.51 47813.80 2014-12-28 11:08:39.000 362 21188.57 61.65 42862.51 47813.80 2014-12-28 11:08:40.000 362 21188.56 61.69 42862.49 47813.79 2014-12-28 11:08:41.000 362 21188.58 61.67 42862.49 47813.80 2014-12-28 11:08:42.000 362 21188.59 61.64 42862.44 47813.76 2014-12-28 11:08:43.000 362 21188.55 61.62 42862.45 47813.77 2014-12-28 11:08:44.000 362 21188.56 61.60 42862.48 47813.75 2014-12-28 11:08:45.000 362 21188.59 61.58 42862.49 47813.79 2014-12-28 11:08:46.000 362 21188.59 61.55 42862.49 47813.80 2014-12-28 11:08:47.000 362 21188.63 61.53 42862.51 47813.80 2014-12-28 11:08:48.000 362 21188.66 61.56 42862.51 47813.80 2014-12-28 11:08:49.000 362 21188.71 61.56 42862.49 47813.86 2014-12-28 11:08:50.000 362 21188.75 61.55 42862.50 47813.85 2014-12-28 11:08:51.000 362 21188.74 61.52 42862.49 47813.85 2014-12-28 11:08:52.000 362 21188.78 61.46 42862.51 47813.88 2014-12-28 11:08:53.000 362 21188.82 61.43 42862.51 47813.88 2014-12-28 11:08:54.000 362 21188.88 61.42 42862.49 47813.92 2014-12-28 11:08:55.000 362 21188.89 61.39 42862.49 47813.92 2014-12-28 11:08:56.000 362 21188.91 61.34 42862.54 47813.96 2014-12-28 11:08:57.000 362 21188.95 61.28 42862.57 47813.99 2014-12-28 11:08:58.000 362 21188.95 61.23 42862.56 47814.01 2014-12-28 11:08:59.000 362 21188.94 61.20 42862.60 47814.03 2014-12-28 11:09:00.000 362 21188.96 61.16 42862.64 47814.06 2014-12-28 11:09:01.000 362 21189.00 61.10 42862.62 47814.11 2014-12-28 11:09:02.000 362 21189.04 61.03 42862.69 47814.13 2014-12-28 11:09:03.000 362 21189.06 60.96 42862.73 47814.18 2014-12-28 11:09:04.000 362 21189.07 60.92 42862.76 47814.20 2014-12-28 11:09:05.000 362 21189.08 60.90 42862.75 47814.24 2014-12-28 11:09:06.000 362 21189.10 60.88 42862.77 47814.27 2014-12-28 11:09:07.000 362 21189.07 60.87 42862.78 47814.30 2014-12-28 11:09:08.000 362 21189.09 60.84 42862.79 47814.30 2014-12-28 11:09:09.000 362 21189.08 60.82 42862.77 47814.29 2014-12-28 11:09:10.000 362 21189.10 60.81 42862.76 47814.30 2014-12-28 11:09:11.000 362 21189.10 60.78 42862.78 47814.32 2014-12-28 11:09:12.000 362 21189.12 60.77 42862.77 47814.31 2014-12-28 11:09:13.000 362 21189.14 60.76 42862.77 47814.29 2014-12-28 11:09:14.000 362 21189.15 60.73 42862.78 47814.30 2014-12-28 11:09:15.000 362 21189.16 60.70 42862.78 47814.32 2014-12-28 11:09:16.000 362 21189.14 60.67 42862.79 47814.31 2014-12-28 11:09:17.000 362 21189.15 60.63 42862.78 47814.30 2014-12-28 11:09:18.000 362 21189.12 60.61 42862.80 47814.32 2014-12-28 11:09:19.000 362 21189.12 60.63 42862.81 47814.29 2014-12-28 11:09:20.000 362 21189.09 60.66 42862.78 47814.28 2014-12-28 11:09:21.000 362 21189.09 60.66 42862.74 47814.26 2014-12-28 11:09:22.000 362 21189.10 60.66 42862.74 47814.27 2014-12-28 11:09:23.000 362 21189.11 60.66 42862.70 47814.23 2014-12-28 11:09:24.000 362 21189.08 60.68 42862.66 47814.20 2014-12-28 11:09:25.000 362 21189.09 60.66 42862.64 47814.19 2014-12-28 11:09:26.000 362 21189.05 60.66 42862.65 47814.15 2014-12-28 11:09:27.000 362 21189.03 60.68 42862.64 47814.14 2014-12-28 11:09:28.000 362 21189.00 60.69 42862.63 47814.11 2014-12-28 11:09:29.000 362 21189.00 60.68 42862.59 47814.11 2014-12-28 11:09:30.000 362 21188.96 60.67 42862.59 47814.08 2014-12-28 11:09:31.000 362 21188.94 60.68 42862.56 47814.04 2014-12-28 11:09:32.000 362 21188.92 60.68 42862.56 47814.05 2014-12-28 11:09:33.000 362 21188.93 60.66 42862.54 47814.01 2014-12-28 11:09:34.000 362 21188.94 60.64 42862.53 47814.01 2014-12-28 11:09:35.000 362 21188.96 60.61 42862.49 47813.98 2014-12-28 11:09:36.000 362 21188.98 60.57 42862.47 47813.98 2014-12-28 11:09:37.000 362 21188.99 60.54 42862.48 47813.99 2014-12-28 11:09:38.000 362 21188.99 60.49 42862.52 47813.97 2014-12-28 11:09:39.000 362 21188.99 60.43 42862.49 47813.99 2014-12-28 11:09:40.000 362 21189.02 60.40 42862.51 47814.01 2014-12-28 11:09:41.000 362 21189.05 60.36 42862.50 47813.98 2014-12-28 11:09:42.000 362 21189.07 60.30 42862.51 47814.02 2014-12-28 11:09:43.000 362 21189.10 60.24 42862.53 47814.02 2014-12-28 11:09:44.000 362 21189.12 60.23 42862.52 47814.04 2014-12-28 11:09:45.000 362 21189.14 60.18 42862.51 47814.04 2014-12-28 11:09:46.000 362 21189.14 60.14 42862.54 47814.08 2014-12-28 11:09:47.000 362 21189.14 60.11 42862.55 47814.05 2014-12-28 11:09:48.000 362 21189.17 60.07 42862.53 47814.10 2014-12-28 11:09:49.000 362 21189.19 60.03 42862.53 47814.10 2014-12-28 11:09:50.000 362 21189.20 60.00 42862.54 47814.11 2014-12-28 11:09:51.000 362 21189.19 60.00 42862.49 47814.13 2014-12-28 11:09:52.000 362 21189.19 59.97 42862.53 47814.13 2014-12-28 11:09:53.000 362 21189.17 59.93 42862.55 47814.10 2014-12-28 11:09:54.000 362 21189.15 59.94 42862.53 47814.10 2014-12-28 11:09:55.000 362 21189.16 59.94 42862.50 47814.09 2014-12-28 11:09:56.000 362 21189.13 59.91 42862.50 47814.09 2014-12-28 11:09:57.000 362 21189.08 59.91 42862.48 47814.08 2014-12-28 11:09:58.000 362 21189.08 59.89 42862.48 47814.05 2014-12-28 11:09:59.000 362 21189.09 59.88 42862.50 47814.06 2014-12-28 11:10:00.000 362 21189.04 59.86 42862.50 47814.03 2014-12-28 11:10:01.000 362 21189.04 59.85 42862.53 47814.03 2014-12-28 11:10:02.000 362 21189.00 59.82 42862.51 47814.04 2014-12-28 11:10:03.000 362 21189.03 59.80 42862.52 47814.04 2014-12-28 11:10:04.000 362 21189.07 59.80 42862.49 47814.03 2014-12-28 11:10:05.000 362 21189.09 59.77 42862.51 47814.02 2014-12-28 11:10:06.000 362 21189.05 59.73 42862.50 47814.03 2014-12-28 11:10:07.000 362 21189.07 59.68 42862.51 47814.03 2014-12-28 11:10:08.000 362 21189.10 59.65 42862.50 47814.04 2014-12-28 11:10:09.000 362 21189.13 59.65 42862.49 47814.06 2014-12-28 11:10:10.000 362 21189.14 59.63 42862.49 47814.06 2014-12-28 11:10:11.000 362 21189.16 59.62 42862.54 47814.05 2014-12-28 11:10:12.000 362 21189.20 59.56 42862.53 47814.08 2014-12-28 11:10:13.000 362 21189.23 59.49 42862.57 47814.11 2014-12-28 11:10:14.000 362 21189.25 59.45 42862.57 47814.14 2014-12-28 11:10:15.000 362 21189.28 59.44 42862.59 47814.17 2014-12-28 11:10:16.000 362 21189.31 59.43 42862.62 47814.23 2014-12-28 11:10:17.000 362 21189.33 59.40 42862.63 47814.24 2014-12-28 11:10:18.000 362 21189.30 59.37 42862.64 47814.24 2014-12-28 11:10:19.000 362 21189.32 59.33 42862.67 47814.25 2014-12-28 11:10:20.000 362 21189.33 59.30 42862.66 47814.27 2014-12-28 11:10:21.000 362 21189.30 59.28 42862.65 47814.29 2014-12-28 11:10:22.000 362 21189.34 59.24 42862.67 47814.33 2014-12-28 11:10:23.000 362 21189.37 59.20 42862.69 47814.30 2014-12-28 11:10:24.000 362 21189.36 59.17 42862.70 47814.32 2014-12-28 11:10:25.000 362 21189.39 59.13 42862.70 47814.33 2014-12-28 11:10:26.000 362 21189.38 59.09 42862.70 47814.32 2014-12-28 11:10:27.000 362 21189.38 59.05 42862.71 47814.34 2014-12-28 11:10:28.000 362 21189.39 58.99 42862.71 47814.37 2014-12-28 11:10:29.000 362 21189.43 58.91 42862.74 47814.40 2014-12-28 11:10:30.000 362 21189.46 58.87 42862.76 47814.39 2014-12-28 11:10:31.000 362 21189.48 58.80 42862.78 47814.44 2014-12-28 11:10:32.000 362 21189.53 58.79 42862.81 47814.47 2014-12-28 11:10:33.000 362 21189.51 58.75 42862.79 47814.50 2014-12-28 11:10:34.000 362 21189.51 58.76 42862.81 47814.51 2014-12-28 11:10:35.000 362 21189.49 58.78 42862.80 47814.52 2014-12-28 11:10:36.000 362 21189.48 58.80 42862.80 47814.50 2014-12-28 11:10:37.000 362 21189.45 58.81 42862.79 47814.48 2014-12-28 11:10:38.000 362 21189.38 58.85 42862.78 47814.44 2014-12-28 11:10:39.000 362 21189.32 58.86 42862.79 47814.40 2014-12-28 11:10:40.000 362 21189.26 58.87 42862.77 47814.37 2014-12-28 11:10:41.000 362 21189.23 58.88 42862.76 47814.34 2014-12-28 11:10:42.000 362 21189.18 58.90 42862.73 47814.35 2014-12-28 11:10:43.000 362 21189.15 58.92 42862.72 47814.28 2014-12-28 11:10:44.000 362 21189.11 58.96 42862.70 47814.29 2014-12-28 11:10:45.000 362 21189.08 59.00 42862.69 47814.23 2014-12-28 11:10:46.000 362 21189.02 59.03 42862.67 47814.23 2014-12-28 11:10:47.000 362 21188.99 59.04 42862.64 47814.14 2014-12-28 11:10:48.000 362 21189.00 59.05 42862.63 47814.15 2014-12-28 11:10:49.000 362 21189.02 59.05 42862.60 47814.09 2014-12-28 11:10:50.000 362 21189.01 59.06 42862.58 47814.09 2014-12-28 11:10:51.000 362 21189.03 59.05 42862.53 47814.05 2014-12-28 11:10:52.000 362 21189.07 59.02 42862.54 47814.08 2014-12-28 11:10:53.000 362 21189.10 59.01 42862.53 47814.06 2014-12-28 11:10:54.000 362 21189.11 59.00 42862.53 47814.06 2014-12-28 11:10:55.000 362 21189.12 58.98 42862.55 47814.06 2014-12-28 11:10:56.000 362 21189.13 58.93 42862.56 47814.08 2014-12-28 11:10:57.000 362 21189.18 58.88 42862.54 47814.08 2014-12-28 11:10:58.000 362 21189.19 58.82 42862.55 47814.13 2014-12-28 11:10:59.000 362 21189.21 58.78 42862.57 47814.14 2014-12-28 11:11:00.000 362 21189.20 58.77 42862.59 47814.16 2014-12-28 11:11:01.000 362 21189.19 58.78 42862.59 47814.17 2014-12-28 11:11:02.000 362 21189.17 58.79 42862.58 47814.18 2014-12-28 11:11:03.000 362 21189.16 58.76 42862.60 47814.19 2014-12-28 11:11:04.000 362 21189.16 58.77 42862.63 47814.17 2014-12-28 11:11:05.000 362 21189.09 58.77 42862.63 47814.20 2014-12-28 11:11:06.000 362 21189.07 58.77 42862.62 47814.18 2014-12-28 11:11:07.000 362 21189.07 58.75 42862.60 47814.16 2014-12-28 11:11:08.000 362 21189.09 58.75 42862.62 47814.15 2014-12-28 11:11:09.000 362 21189.07 58.74 42862.64 47814.18 2014-12-28 11:11:10.000 362 21189.08 58.73 42862.65 47814.16 2014-12-28 11:11:11.000 362 21189.05 58.73 42862.65 47814.15 2014-12-28 11:11:12.000 362 21189.02 58.73 42862.65 47814.17 2014-12-28 11:11:13.000 362 21189.01 58.76 42862.65 47814.15 2014-12-28 11:11:14.000 362 21189.00 58.79 42862.64 47814.13 2014-12-28 11:11:15.000 362 21188.97 58.80 42862.62 47814.15 2014-12-28 11:11:16.000 362 21188.91 58.79 42862.61 47814.09 2014-12-28 11:11:17.000 362 21188.90 58.74 42862.64 47814.08 2014-12-28 11:11:18.000 362 21188.90 58.75 42862.63 47814.05 2014-12-28 11:11:19.000 362 21188.84 58.73 42862.65 47814.05 2014-12-28 11:11:20.000 362 21188.82 58.76 42862.64 47814.01 2014-12-28 11:11:21.000 362 21188.82 58.75 42862.64 47814.00 2014-12-28 11:11:22.000 362 21188.79 58.74 42862.62 47814.01 2014-12-28 11:11:23.000 362 21188.77 58.75 42862.61 47814.00 2014-12-28 11:11:24.000 362 21188.75 58.75 42862.61 47813.99 2014-12-28 11:11:25.000 362 21188.76 58.75 42862.60 47813.99 2014-12-28 11:11:26.000 362 21188.76 58.74 42862.62 47813.99 2014-12-28 11:11:27.000 362 21188.76 58.74 42862.64 47813.99 2014-12-28 11:11:28.000 362 21188.71 58.72 42862.67 47814.01 2014-12-28 11:11:29.000 362 21188.65 58.73 42862.67 47814.02 2014-12-28 11:11:30.000 362 21188.65 58.72 42862.67 47814.00 2014-12-28 11:11:31.000 362 21188.66 58.71 42862.70 47814.01 2014-12-28 11:11:32.000 362 21188.64 58.71 42862.70 47814.00 2014-12-28 11:11:33.000 362 21188.63 58.72 42862.70 47813.99 2014-12-28 11:11:34.000 362 21188.59 58.78 42862.67 47813.98 2014-12-28 11:11:35.000 362 21188.59 58.80 42862.67 47813.98 2014-12-28 11:11:36.000 362 21188.60 58.82 42862.67 47813.97 2014-12-28 11:11:37.000 362 21188.59 58.82 42862.67 47813.95 2014-12-28 11:11:38.000 362 21188.55 58.87 42862.66 47813.94 2014-12-28 11:11:39.000 362 21188.48 58.93 42862.59 47813.89 2014-12-28 11:11:40.000 362 21188.43 58.97 42862.58 47813.83 2014-12-28 11:11:41.000 362 21188.41 58.98 42862.52 47813.82 2014-12-28 11:11:42.000 362 21188.40 58.97 42862.52 47813.76 2014-12-28 11:11:43.000 362 21188.35 58.93 42862.50 47813.73 2014-12-28 11:11:44.000 362 21188.33 58.95 42862.48 47813.71 2014-12-28 11:11:45.000 362 21188.34 58.93 42862.46 47813.69 2014-12-28 11:11:46.000 362 21188.34 58.94 42862.46 47813.66 2014-12-28 11:11:47.000 362 21188.33 58.98 42862.44 47813.68 2014-12-28 11:11:48.000 362 21188.32 58.99 42862.43 47813.63 2014-12-28 11:11:49.000 362 21188.31 59.00 42862.42 47813.67 2014-12-28 11:11:50.000 362 21188.27 59.03 42862.41 47813.60 2014-12-28 11:11:51.000 362 21188.28 59.06 42862.36 47813.58 2014-12-28 11:11:52.000 362 21188.26 59.09 42862.30 47813.53 2014-12-28 11:11:53.000 362 21188.30 59.12 42862.27 47813.50 2014-12-28 11:11:54.000 362 21188.30 59.17 42862.25 47813.46 2014-12-28 11:11:55.000 362 21188.34 59.19 42862.19 47813.46 2014-12-28 11:11:56.000 362 21188.34 59.20 42862.16 47813.40 2014-12-28 11:11:57.000 362 21188.36 59.18 42862.12 47813.38 2014-12-28 11:11:58.000 362 21188.34 59.17 42862.11 47813.39 2014-12-28 11:11:59.000 362 21188.31 59.14 42862.13 47813.39 2014-12-28 11:12:00.000 362 21188.33 59.13 42862.17 47813.38 2014-12-28 11:12:01.000 362 21188.35 59.13 42862.18 47813.41 2014-12-28 11:12:02.000 362 21188.33 59.13 42862.19 47813.41 2014-12-28 11:12:03.000 362 21188.34 59.12 42862.24 47813.46 2014-12-28 11:12:04.000 362 21188.35 59.09 42862.25 47813.45 2014-12-28 11:12:05.000 362 21188.31 59.13 42862.26 47813.49 2014-12-28 11:12:06.000 362 21188.24 59.17 42862.25 47813.49 2014-12-28 11:12:07.000 362 21188.22 59.18 42862.26 47813.45 2014-12-28 11:12:08.000 362 21188.20 59.19 42862.24 47813.42 2014-12-28 11:12:09.000 362 21188.21 59.22 42862.27 47813.42 2014-12-28 11:12:10.000 362 21188.18 59.22 42862.29 47813.39 2014-12-28 11:12:11.000 362 21188.18 59.18 42862.29 47813.42 2014-12-28 11:12:12.000 362 21188.17 59.18 42862.29 47813.41 2014-12-28 11:12:13.000 362 21188.20 59.18 42862.31 47813.45 2014-12-28 11:12:14.000 362 21188.22 59.20 42862.31 47813.45 2014-12-28 11:12:15.000 362 21188.23 59.21 42862.32 47813.49 2014-12-28 11:12:16.000 362 21188.25 59.22 42862.34 47813.52 2014-12-28 11:12:17.000 362 21188.28 59.28 42862.32 47813.50 2014-12-28 11:12:18.000 362 21188.28 59.31 42862.33 47813.52 2014-12-28 11:12:19.000 362 21188.30 59.33 42862.33 47813.53 2014-12-28 11:12:20.000 362 21188.28 59.38 42862.31 47813.54 2014-12-28 11:12:21.000 362 21188.26 59.44 42862.32 47813.53 2014-12-28 11:12:22.000 362 21188.25 59.50 42862.29 47813.50 2014-12-28 11:12:23.000 362 21188.21 59.54 42862.27 47813.48 2014-12-28 11:12:24.000 362 21188.23 59.58 42862.27 47813.50 2014-12-28 11:12:25.000 362 21188.21 59.63 42862.29 47813.44 2014-12-28 11:12:26.000 362 21188.18 59.66 42862.27 47813.45 2014-12-28 11:12:27.000 362 21188.20 59.67 42862.26 47813.44 2014-12-28 11:12:28.000 362 21188.22 59.69 42862.21 47813.42 2014-12-28 11:12:29.000 362 21188.22 59.68 42862.22 47813.43 2014-12-28 11:12:30.000 362 21188.21 59.67 42862.27 47813.43 2014-12-28 11:12:31.000 362 21188.21 59.64 42862.31 47813.42 2014-12-28 11:12:32.000 362 21188.21 59.63 42862.33 47813.45 2014-12-28 11:12:33.000 362 21188.20 59.63 42862.28 47813.44 2014-12-28 11:12:34.000 362 21188.20 59.62 42862.31 47813.47 2014-12-28 11:12:35.000 362 21188.23 59.60 42862.32 47813.46 2014-12-28 11:12:36.000 362 21188.24 59.56 42862.32 47813.49 2014-12-28 11:12:37.000 362 21188.26 59.55 42862.33 47813.50 2014-12-28 11:12:38.000 362 21188.27 59.54 42862.35 47813.55 2014-12-28 11:12:39.000 362 21188.30 59.55 42862.38 47813.55 2014-12-28 11:12:40.000 362 21188.31 59.56 42862.38 47813.56 2014-12-28 11:12:41.000 362 21188.31 59.56 42862.35 47813.59 2014-12-28 11:12:42.000 362 21188.34 59.56 42862.36 47813.58 2014-12-28 11:12:43.000 362 21188.35 59.51 42862.40 47813.58 2014-12-28 11:12:44.000 362 21188.41 59.43 42862.44 47813.62 2014-12-28 11:12:45.000 362 21188.45 59.38 42862.48 47813.66 2014-12-28 11:12:46.000 362 21188.46 59.38 42862.54 47813.71 2014-12-28 11:12:47.000 362 21188.43 59.38 42862.53 47813.72 2014-12-28 11:12:48.000 362 21188.45 59.36 42862.56 47813.79 2014-12-28 11:12:49.000 362 21188.42 59.39 42862.58 47813.80 2014-12-28 11:12:50.000 362 21188.45 59.37 42862.57 47813.82 2014-12-28 11:12:51.000 362 21188.42 59.38 42862.59 47813.83 2014-12-28 11:12:52.000 362 21188.41 59.40 42862.61 47813.81 2014-12-28 11:12:53.000 362 21188.37 59.43 42862.60 47813.80 2014-12-28 11:12:54.000 362 21188.34 59.42 42862.62 47813.81 2014-12-28 11:12:55.000 362 21188.33 59.43 42862.61 47813.79 2014-12-28 11:12:56.000 362 21188.30 59.46 42862.61 47813.79 2014-12-28 11:12:57.000 362 21188.29 59.50 42862.63 47813.79 2014-12-28 11:12:58.000 362 21188.28 59.51 42862.64 47813.75 2014-12-28 11:12:59.000 362 21188.30 59.52 42862.61 47813.77 2014-12-28 11:13:00.000 362 21188.30 59.54 42862.58 47813.76 2014-12-28 11:13:01.000 362 21188.30 59.56 42862.56 47813.75 2014-12-28 11:13:02.000 362 21188.26 59.58 42862.56 47813.74 2014-12-28 11:13:03.000 362 21188.27 59.58 42862.52 47813.72 2014-12-28 11:13:04.000 362 21188.26 59.59 42862.56 47813.72 2014-12-28 11:13:05.000 362 21188.28 59.62 42862.54 47813.71 2014-12-28 11:13:06.000 362 21188.24 59.60 42862.55 47813.70 2014-12-28 11:13:07.000 362 21188.23 59.62 42862.55 47813.69 2014-12-28 11:13:08.000 362 21188.17 59.62 42862.53 47813.68 2014-12-28 11:13:09.000 362 21188.16 59.60 42862.54 47813.65 2014-12-28 11:13:10.000 362 21188.15 59.61 42862.50 47813.64 2014-12-28 11:13:11.000 362 21188.16 59.65 42862.50 47813.61 2014-12-28 11:13:12.000 362 21188.16 59.64 42862.48 47813.59 2014-12-28 11:13:13.000 362 21188.16 59.64 42862.45 47813.58 2014-12-28 11:13:14.000 362 21188.16 59.63 42862.45 47813.57 2014-12-28 11:13:15.000 362 21188.14 59.63 42862.43 47813.58 2014-12-28 11:13:16.000 362 21188.15 59.62 42862.43 47813.56 2014-12-28 11:13:17.000 362 21188.16 59.63 42862.40 47813.57 2014-12-28 11:13:18.000 362 21188.14 59.64 42862.41 47813.58 2014-12-28 11:13:19.000 362 21188.10 59.66 42862.43 47813.53 2014-12-28 11:13:20.000 362 21188.13 59.71 42862.41 47813.51 2014-12-28 11:13:21.000 362 21188.10 59.75 42862.42 47813.53 2014-12-28 11:13:22.000 362 21188.08 59.75 42862.37 47813.52 2014-12-28 11:13:23.000 362 21188.10 59.78 42862.38 47813.50 2014-12-28 11:13:24.000 362 21188.08 59.79 42862.41 47813.51 2014-12-28 11:13:25.000 362 21188.03 59.81 42862.43 47813.50 2014-12-28 11:13:26.000 362 21188.01 59.83 42862.42 47813.49 2014-12-28 11:13:27.000 362 21188.01 59.84 42862.43 47813.48 2014-12-28 11:13:28.000 362 21188.00 59.87 42862.45 47813.50 2014-12-28 11:13:29.000 362 21187.97 59.87 42862.45 47813.48 2014-12-28 11:13:30.000 362 21187.99 59.87 42862.44 47813.51 2014-12-28 11:13:31.000 362 21188.01 59.87 42862.45 47813.47 2014-12-28 11:13:32.000 362 21188.00 59.86 42862.47 47813.51 2014-12-28 11:13:33.000 362 21188.00 59.88 42862.47 47813.50 2014-12-28 11:13:34.000 362 21188.01 59.87 42862.47 47813.51 2014-12-28 11:13:35.000 362 21188.03 59.88 42862.48 47813.51 2014-12-28 11:13:36.000 362 21188.05 59.88 42862.47 47813.54 2014-12-28 11:13:37.000 362 21188.06 59.90 42862.45 47813.52 2014-12-28 11:13:38.000 362 21188.10 59.89 42862.46 47813.55 2014-12-28 11:13:39.000 362 21188.11 59.89 42862.44 47813.57 2014-12-28 11:13:40.000 362 21188.15 59.89 42862.41 47813.57 2014-12-28 11:13:41.000 362 21188.16 59.89 42862.45 47813.55 2014-12-28 11:13:42.000 362 21188.13 59.89 42862.43 47813.58 2014-12-28 11:13:43.000 362 21188.12 59.91 42862.45 47813.58 2014-12-28 11:13:44.000 362 21188.12 59.90 42862.44 47813.57 2014-12-28 11:13:45.000 362 21188.10 59.91 42862.44 47813.56 2014-12-28 11:13:46.000 362 21188.07 59.92 42862.46 47813.57 2014-12-28 11:13:47.000 362 21188.04 59.94 42862.48 47813.56 2014-12-28 11:13:48.000 362 21188.04 59.92 42862.48 47813.56 2014-12-28 11:13:49.000 362 21187.99 59.94 42862.52 47813.54 2014-12-28 11:13:50.000 362 21187.95 59.96 42862.52 47813.55 2014-12-28 11:13:51.000 362 21187.94 59.99 42862.51 47813.53 2014-12-28 11:13:52.000 362 21187.90 60.00 42862.51 47813.52 2014-12-28 11:13:53.000 362 21187.82 60.02 42862.51 47813.51 2014-12-28 11:13:54.000 362 21187.78 60.03 42862.51 47813.53 2014-12-28 11:13:55.000 362 21187.77 60.05 42862.53 47813.49 2014-12-28 11:13:56.000 362 21187.75 60.07 42862.53 47813.50 2014-12-28 11:13:57.000 362 21187.74 60.09 42862.50 47813.46 2014-12-28 11:13:58.000 362 21187.73 60.09 42862.52 47813.45 2014-12-28 11:13:59.000 362 21187.73 60.11 42862.50 47813.43 2014-12-28 11:14:00.000 362 21187.75 60.11 42862.48 47813.42 2014-12-28 11:14:01.000 362 21187.74 60.13 42862.48 47813.42 2014-12-28 11:14:02.000 362 21187.75 60.12 42862.48 47813.42 2014-12-28 11:14:03.000 362 21187.75 60.11 42862.45 47813.42 2014-12-28 11:14:04.000 362 21187.77 60.11 42862.44 47813.41 2014-12-28 11:14:05.000 362 21187.77 60.10 42862.44 47813.41 2014-12-28 11:14:06.000 362 21187.75 60.11 42862.42 47813.39 2014-12-28 11:14:07.000 362 21187.73 60.12 42862.40 47813.37 2014-12-28 11:14:08.000 362 21187.73 60.14 42862.40 47813.37 2014-12-28 11:14:09.000 362 21187.73 60.16 42862.38 47813.34 2014-12-28 11:14:10.000 362 21187.74 60.19 42862.35 47813.33 2014-12-28 11:14:11.000 362 21187.73 60.19 42862.34 47813.31 2014-12-28 11:14:12.000 362 21187.71 60.19 42862.34 47813.30 2014-12-28 11:14:13.000 362 21187.66 60.19 42862.36 47813.27 2014-12-28 11:14:14.000 362 21187.64 60.22 42862.34 47813.25 2014-12-28 11:14:15.000 362 21187.61 60.24 42862.32 47813.23 2014-12-28 11:14:16.000 362 21187.58 60.23 42862.29 47813.22 2014-12-28 11:14:17.000 362 21187.56 60.26 42862.25 47813.17 2014-12-28 11:14:18.000 362 21187.60 60.25 42862.27 47813.17 2014-12-28 11:14:19.000 362 21187.59 60.22 42862.24 47813.16 2014-12-28 11:14:20.000 362 21187.58 60.23 42862.25 47813.17 2014-12-28 11:14:21.000 362 21187.59 60.21 42862.25 47813.14 2014-12-28 11:14:22.000 362 21187.62 60.21 42862.21 47813.15 2014-12-28 11:14:23.000 362 21187.63 60.21 42862.21 47813.17 2014-12-28 11:14:24.000 362 21187.61 60.19 42862.22 47813.16 2014-12-28 11:14:25.000 362 21187.60 60.19 42862.24 47813.17 2014-12-28 11:14:26.000 362 21187.61 60.19 42862.24 47813.16 2014-12-28 11:14:27.000 362 21187.61 60.20 42862.22 47813.16 2014-12-28 11:14:28.000 362 21187.60 60.21 42862.24 47813.18 2014-12-28 11:14:29.000 362 21187.60 60.21 42862.23 47813.16 2014-12-28 11:14:30.000 362 21187.58 60.23 42862.21 47813.14 2014-12-28 11:14:31.000 362 21187.59 60.26 42862.19 47813.14 2014-12-28 11:14:32.000 362 21187.57 60.26 42862.19 47813.12 2014-12-28 11:14:33.000 362 21187.55 60.27 42862.20 47813.11 2014-12-28 11:14:34.000 362 21187.52 60.27 42862.20 47813.10 2014-12-28 11:14:35.000 362 21187.50 60.23 42862.19 47813.07 2014-12-28 11:14:36.000 362 21187.45 60.26 42862.19 47813.04 2014-12-28 11:14:37.000 362 21187.40 60.26 42862.13 47813.01 2014-12-28 11:14:38.000 362 21187.39 60.26 42862.14 47813.01 2014-12-28 11:14:39.000 362 21187.38 60.27 42862.12 47813.00 2014-12-28 11:14:40.000 362 21187.35 60.27 42862.11 47812.97 2014-12-28 11:14:41.000 362 21187.38 60.32 42862.11 47812.96 2014-12-28 11:14:42.000 362 21187.36 60.34 42862.10 47812.94 2014-12-28 11:14:43.000 362 21187.36 60.35 42862.11 47812.92 2014-12-28 11:14:44.000 362 21187.33 60.38 42862.08 47812.90 2014-12-28 11:14:45.000 362 21187.35 60.38 42862.08 47812.89 2014-12-28 11:14:46.000 362 21187.39 60.36 42862.05 47812.88 2014-12-28 11:14:47.000 362 21187.41 60.35 42862.05 47812.88 2014-12-28 11:14:48.000 362 21187.41 60.34 42862.04 47812.88 2014-12-28 11:14:49.000 362 21187.42 60.35 42862.03 47812.90 2014-12-28 11:14:50.000 362 21187.43 60.39 42862.02 47812.90 2014-12-28 11:14:51.000 362 21187.43 60.37 42862.05 47812.89 2014-12-28 11:14:52.000 362 21187.41 60.39 42862.05 47812.88 2014-12-28 11:14:53.000 362 21187.39 60.40 42862.03 47812.88 2014-12-28 11:14:54.000 362 21187.37 60.42 42862.05 47812.88 2014-12-28 11:14:55.000 362 21187.35 60.45 42862.02 47812.87 2014-12-28 11:14:56.000 362 21187.33 60.48 42862.01 47812.86 2014-12-28 11:14:57.000 362 21187.28 60.49 42862.02 47812.86 2014-12-28 11:14:58.000 362 21187.26 60.54 42862.01 47812.82 2014-12-28 11:14:59.000 362 21187.21 60.55 42862.06 47812.81 2014-12-28 11:15:00.000 362 21187.21 60.56 42862.04 47812.80 2014-12-28 11:15:01.000 362 21187.19 60.59 42862.01 47812.80 2014-12-28 11:15:02.000 362 21187.17 60.60 42862.00 47812.79 2014-12-28 11:15:03.000 362 21187.16 60.62 42861.99 47812.77 2014-12-28 11:15:04.000 362 21187.20 60.64 42861.98 47812.80 2014-12-28 11:15:05.000 362 21187.22 60.64 42862.00 47812.80 2014-12-28 11:15:06.000 362 21187.21 60.65 42862.02 47812.77 2014-12-28 11:15:07.000 362 21187.22 60.67 42862.01 47812.76 2014-12-28 11:15:08.000 362 21187.20 60.67 42862.01 47812.77 2014-12-28 11:15:09.000 362 21187.20 60.66 42861.97 47812.77 2014-12-28 11:15:10.000 362 21187.22 60.68 42861.96 47812.74 2014-12-28 11:15:11.000 362 21187.23 60.69 42861.99 47812.76 2014-12-28 11:15:12.000 362 21187.23 60.70 42861.95 47812.73 2014-12-28 11:15:13.000 362 21187.20 60.70 42861.96 47812.73 2014-12-28 11:15:14.000 362 21187.19 60.69 42861.98 47812.70 2014-12-28 11:15:15.000 362 21187.13 60.68 42861.98 47812.70 2014-12-28 11:15:16.000 362 21187.12 60.69 42861.94 47812.69 2014-12-28 11:15:17.000 362 21187.09 60.68 42861.94 47812.67 2014-12-28 11:15:18.000 362 21187.06 60.67 42861.94 47812.65 2014-12-28 11:15:19.000 362 21187.04 60.65 42861.95 47812.65 2014-12-28 11:15:20.000 362 21187.02 60.66 42861.95 47812.65 2014-12-28 11:15:21.000 362 21187.02 60.66 42861.93 47812.62 2014-12-28 11:15:22.000 362 21187.00 60.68 42861.93 47812.60 2014-12-28 11:15:23.000 362 21186.97 60.70 42861.90 47812.60 2014-12-28 11:15:24.000 362 21186.97 60.69 42861.90 47812.57 2014-12-28 11:15:25.000 362 21186.97 60.69 42861.89 47812.57 2014-12-28 11:15:26.000 362 21186.97 60.68 42861.89 47812.58 2014-12-28 11:15:27.000 362 21186.99 60.67 42861.91 47812.57 2014-12-28 11:15:28.000 362 21187.03 60.68 42861.92 47812.59 2014-12-28 11:15:29.000 362 21187.04 60.68 42861.92 47812.61 2014-12-28 11:15:30.000 362 21187.04 60.68 42861.93 47812.61 2014-12-28 11:15:31.000 362 21187.04 60.67 42861.95 47812.62 2014-12-28 11:15:32.000 362 21187.05 60.69 42861.95 47812.61 2014-12-28 11:15:33.000 362 21187.06 60.69 42861.92 47812.63 2014-12-28 11:15:34.000 362 21187.07 60.65 42861.91 47812.61 2014-12-28 11:15:35.000 362 21187.06 60.68 42861.93 47812.61 2014-12-28 11:15:36.000 362 21187.05 60.68 42861.90 47812.62 2014-12-28 11:15:37.000 362 21187.01 60.67 42861.91 47812.61 2014-12-28 11:15:38.000 362 21186.98 60.66 42861.92 47812.60 2014-12-28 11:15:39.000 362 21186.96 60.66 42861.92 47812.58 2014-12-28 11:15:40.000 362 21186.94 60.67 42861.92 47812.57 2014-12-28 11:15:41.000 362 21186.93 60.65 42861.90 47812.56 2014-12-28 11:15:42.000 362 21186.92 60.65 42861.89 47812.57 2014-12-28 11:15:43.000 362 21186.91 60.65 42861.92 47812.54 2014-12-28 11:15:44.000 362 21186.87 60.67 42861.91 47812.52 2014-12-28 11:15:45.000 362 21186.87 60.67 42861.88 47812.51 2014-12-28 11:15:46.000 362 21186.87 60.69 42861.87 47812.51 2014-12-28 11:15:47.000 362 21186.88 60.70 42861.88 47812.48 2014-12-28 11:15:48.000 362 21186.88 60.74 42861.89 47812.48 2014-12-28 11:15:49.000 362 21186.88 60.76 42861.89 47812.49 2014-12-28 11:15:50.000 362 21186.88 60.83 42861.84 47812.48 2014-12-28 11:15:51.000 362 21186.91 60.86 42861.80 47812.46 2014-12-28 11:15:52.000 362 21186.92 60.89 42861.78 47812.46 2014-12-28 11:15:53.000 362 21186.91 60.94 42861.75 47812.43 2014-12-28 11:15:54.000 362 21186.93 60.95 42861.71 47812.40 2014-12-28 11:15:55.000 362 21186.93 60.93 42861.70 47812.37 2014-12-28 11:15:56.000 362 21186.94 60.94 42861.69 47812.37 2014-12-28 11:15:57.000 362 21186.94 60.93 42861.71 47812.36 2014-12-28 11:15:58.000 362 21186.92 60.92 42861.72 47812.36 2014-12-28 11:15:59.000 362 21186.89 60.93 42861.70 47812.38 2014-12-28 11:16:00.000 362 21186.89 60.94 42861.68 47812.37 2014-12-28 11:16:01.000 362 21186.90 60.93 42861.70 47812.36 2014-12-28 11:16:02.000 362 21186.88 60.93 42861.71 47812.37 2014-12-28 11:16:03.000 362 21186.88 60.93 42861.70 47812.33 2014-12-28 11:16:04.000 362 21186.88 60.95 42861.68 47812.36 2014-12-28 11:16:05.000 362 21186.86 60.96 42861.69 47812.34 2014-12-28 11:16:06.000 362 21186.87 60.93 42861.72 47812.35 2014-12-28 11:16:07.000 362 21186.89 60.94 42861.71 47812.34 2014-12-28 11:16:08.000 362 21186.88 60.95 42861.73 47812.36 2014-12-28 11:16:09.000 362 21186.89 60.96 42861.69 47812.35 2014-12-28 11:16:10.000 362 21186.90 60.95 42861.69 47812.33 2014-12-28 11:16:11.000 362 21186.90 60.95 42861.69 47812.35 2014-12-28 11:16:12.000 362 21186.90 60.96 42861.66 47812.32 2014-12-28 11:16:13.000 362 21186.91 60.95 42861.62 47812.31 2014-12-28 11:16:14.000 362 21186.91 60.94 42861.65 47812.32 2014-12-28 11:16:15.000 362 21186.92 60.92 42861.66 47812.32 2014-12-28 11:16:16.000 362 21186.91 60.93 42861.65 47812.31 2014-12-28 11:16:17.000 362 21186.89 60.93 42861.66 47812.31 2014-12-28 11:16:18.000 362 21186.89 60.92 42861.67 47812.30 2014-12-28 11:16:19.000 362 21186.86 60.90 42861.69 47812.30 2014-12-28 11:16:20.000 362 21186.83 60.91 42861.65 47812.29 2014-12-28 11:16:21.000 362 21186.80 60.87 42861.70 47812.30 2014-12-28 11:16:22.000 362 21186.77 60.87 42861.71 47812.27 2014-12-28 11:16:23.000 362 21186.76 60.89 42861.72 47812.29 2014-12-28 11:16:24.000 362 21186.76 60.89 42861.72 47812.29 2014-12-28 11:16:25.000 362 21186.75 60.90 42861.69 47812.29 2014-12-28 11:16:26.000 362 21186.74 60.88 42861.71 47812.29 2014-12-28 11:16:27.000 362 21186.76 60.86 42861.72 47812.28 2014-12-28 11:16:28.000 362 21186.73 60.87 42861.71 47812.27 2014-12-28 11:16:29.000 362 21186.72 60.87 42861.71 47812.29 2014-12-28 11:16:30.000 362 21186.74 60.88 42861.70 47812.28 2014-12-28 11:16:31.000 362 21186.75 60.89 42861.69 47812.28 2014-12-28 11:16:32.000 362 21186.76 60.88 42861.69 47812.27 2014-12-28 11:16:33.000 362 21186.75 60.86 42861.67 47812.29 2014-12-28 11:16:34.000 362 21186.78 60.84 42861.69 47812.28 2014-12-28 11:16:35.000 362 21186.77 60.85 42861.66 47812.30 2014-12-28 11:16:36.000 362 21186.79 60.87 42861.70 47812.31 2014-12-28 11:16:37.000 362 21186.79 60.88 42861.71 47812.31 2014-12-28 11:16:38.000 362 21186.80 60.88 42861.69 47812.32 2014-12-28 11:16:39.000 362 21186.84 60.85 42861.70 47812.35 2014-12-28 11:16:40.000 362 21186.83 60.85 42861.70 47812.32 2014-12-28 11:16:41.000 362 21186.84 60.87 42861.73 47812.36 2014-12-28 11:16:42.000 362 21186.82 60.90 42861.74 47812.34 2014-12-28 11:16:43.000 362 21186.82 60.92 42861.72 47812.36 2014-12-28 11:16:44.000 362 21186.81 60.94 42861.72 47812.35 2014-12-28 11:16:45.000 362 21186.80 60.91 42861.70 47812.33 2014-12-28 11:16:46.000 362 21186.80 60.92 42861.71 47812.31 2014-12-28 11:16:47.000 362 21186.79 60.92 42861.73 47812.29 2014-12-28 11:16:48.000 362 21186.78 60.89 42861.72 47812.31 2014-12-28 11:16:49.000 362 21186.73 60.91 42861.72 47812.29 2014-12-28 11:16:50.000 362 21186.74 60.93 42861.70 47812.30 2014-12-28 11:16:51.000 362 21186.76 60.92 42861.71 47812.27 2014-12-28 11:16:52.000 362 21186.76 60.94 42861.70 47812.29 2014-12-28 11:16:53.000 362 21186.74 60.94 42861.70 47812.31 2014-12-28 11:16:54.000 362 21186.76 60.93 42861.72 47812.29 2014-12-28 11:16:55.000 362 21186.81 60.91 42861.72 47812.29 2014-12-28 11:16:56.000 362 21186.76 60.92 42861.73 47812.30 2014-12-28 11:16:57.000 362 21186.76 60.91 42861.73 47812.30 2014-12-28 11:16:58.000 362 21186.82 60.93 42861.70 47812.30 2014-12-28 11:16:59.000 362 21186.81 60.93 42861.67 47812.31 2014-12-28 11:17:00.000 362 21186.80 60.91 42861.69 47812.30 2014-12-28 11:17:01.000 362 21186.83 60.89 42861.73 47812.32 2014-12-28 11:17:02.000 362 21186.86 60.92 42861.75 47812.31 2014-12-28 11:17:03.000 362 21186.87 60.91 42861.71 47812.33 2014-12-28 11:17:04.000 362 21186.88 60.91 42861.71 47812.33 2014-12-28 11:17:05.000 362 21186.88 60.92 42861.70 47812.32 2014-12-28 11:17:06.000 362 21186.93 60.92 42861.68 47812.30 2014-12-28 11:17:07.000 362 21186.93 60.95 42861.67 47812.34 2014-12-28 11:17:08.000 362 21186.95 60.93 42861.64 47812.32 2014-12-28 11:17:09.000 362 21186.92 60.93 42861.63 47812.34 2014-12-28 11:17:10.000 362 21186.94 60.94 42861.66 47812.29 2014-12-28 11:17:11.000 362 21186.96 60.92 42861.69 47812.33 2014-12-28 11:17:12.000 362 21186.99 60.90 42861.64 47812.34 2014-12-28 11:17:13.000 362 21186.99 60.88 42861.65 47812.35 2014-12-28 11:17:14.000 362 21187.01 60.91 42861.64 47812.35 2014-12-28 11:17:15.000 362 21187.04 60.90 42861.64 47812.34 2014-12-28 11:17:16.000 362 21187.07 60.82 42861.64 47812.39 2014-12-28 11:17:17.000 362 21187.16 60.77 42861.71 47812.40 2014-12-28 11:17:18.000 362 21187.21 60.75 42861.74 47812.45 2014-12-28 11:17:19.000 362 21187.24 60.71 42861.74 47812.46 2014-12-28 11:17:20.000 362 21187.17 60.72 42861.74 47812.52 2014-12-28 11:17:21.000 362 21187.15 60.74 42861.75 47812.49 2014-12-28 11:17:22.000 362 21187.16 60.73 42861.79 47812.50 2014-12-28 11:17:23.000 362 21187.11 60.78 42861.78 47812.50 2014-12-28 11:17:24.000 362 21187.08 60.84 42861.77 47812.49 2014-12-28 11:17:25.000 362 21187.05 60.86 42861.77 47812.47 2014-12-28 11:17:26.000 362 21187.01 60.91 42861.75 47812.47 2014-12-28 11:17:27.000 362 21186.98 60.96 42861.76 47812.43 2014-12-28 11:17:28.000 362 21186.96 61.02 42861.70 47812.40 2014-12-28 11:17:29.000 362 21186.92 61.02 42861.74 47812.39 2014-12-28 11:17:30.000 362 21186.92 61.05 42861.69 47812.36 2014-12-28 11:17:31.000 362 21186.89 61.07 42861.68 47812.32 2014-12-28 11:17:32.000 362 21186.90 61.09 42861.68 47812.34 2014-12-28 11:17:33.000 362 21186.89 61.07 42861.66 47812.32 2014-12-28 11:17:34.000 362 21186.92 61.07 42861.67 47812.33 2014-12-28 11:17:35.000 362 21186.89 61.06 42861.68 47812.31 2014-12-28 11:17:36.000 362 21186.90 61.04 42861.67 47812.32 2014-12-28 11:17:37.000 362 21186.89 61.03 42861.64 47812.29 2014-12-28 11:17:38.000 362 21186.86 61.04 42861.62 47812.29 2014-12-28 11:17:39.000 362 21186.85 61.04 42861.60 47812.27 2014-12-28 11:17:40.000 362 21186.86 61.02 42861.56 47812.23 2014-12-28 11:17:41.000 362 21186.86 61.02 42861.57 47812.23 2014-12-28 11:17:42.000 362 21186.82 61.01 42861.60 47812.24 2014-12-28 11:17:43.000 362 21186.87 61.01 42861.58 47812.22 2014-12-28 11:17:44.000 362 21186.87 61.06 42861.56 47812.23 2014-12-28 11:17:45.000 362 21186.86 61.07 42861.54 47812.20 2014-12-28 11:17:46.000 362 21186.88 61.06 42861.52 47812.18 2014-12-28 11:17:47.000 362 21186.88 61.06 42861.53 47812.14 2014-12-28 11:17:48.000 362 21186.91 61.07 42861.48 47812.17 2014-12-28 11:17:49.000 362 21186.94 61.05 42861.47 47812.16 2014-12-28 11:17:50.000 362 21186.98 61.03 42861.48 47812.16 2014-12-28 11:17:51.000 362 21187.02 60.98 42861.50 47812.17 2014-12-28 11:17:52.000 362 21187.04 60.94 42861.53 47812.20 2014-12-28 11:17:53.000 362 21187.07 60.94 42861.53 47812.21 2014-12-28 11:17:54.000 362 21187.10 60.96 42861.55 47812.26 2014-12-28 11:17:55.000 362 21187.06 60.97 42861.56 47812.27 2014-12-28 11:17:56.000 362 21187.04 60.99 42861.52 47812.29 2014-12-28 11:17:57.000 362 21187.02 61.02 42861.52 47812.26 2014-12-28 11:17:58.000 362 21187.04 61.01 42861.52 47812.25 2014-12-28 11:17:59.000 362 21187.09 60.96 42861.52 47812.26 2014-12-28 11:18:00.000 362 21187.10 60.97 42861.49 47812.24 2014-12-28 11:18:01.000 362 21187.11 60.95 42861.49 47812.22 2014-12-28 11:18:02.000 362 21187.14 60.96 42861.48 47812.24 2014-12-28 11:18:03.000 362 21187.17 60.95 42861.48 47812.27 2014-12-28 11:18:04.000 362 21187.19 60.96 42861.48 47812.23 2014-12-28 11:18:05.000 362 21187.22 60.89 42861.46 47812.27 2014-12-28 11:18:06.000 362 21187.19 60.83 42861.46 47812.22 2014-12-28 11:18:07.000 362 21187.19 60.79 42861.48 47812.25 2014-12-28 11:18:08.000 362 21187.20 60.78 42861.49 47812.26 2014-12-28 11:18:09.000 362 21187.20 60.77 42861.50 47812.28 2014-12-28 11:18:10.000 362 21187.19 60.77 42861.52 47812.30 2014-12-28 11:18:11.000 362 21187.17 60.78 42861.57 47812.28 2014-12-28 11:18:12.000 362 21187.19 60.79 42861.56 47812.33 2014-12-28 11:18:13.000 362 21187.19 60.80 42861.57 47812.34 2014-12-28 11:18:14.000 362 21187.18 60.81 42861.58 47812.32 2014-12-28 11:18:15.000 362 21187.15 60.83 42861.58 47812.32 2014-12-28 11:18:16.000 362 21187.17 60.86 42861.52 47812.32 2014-12-28 11:18:17.000 362 21187.21 60.83 42861.52 47812.32 2014-12-28 11:18:18.000 362 21187.20 60.82 42861.54 47812.30 2014-12-28 11:18:19.000 362 21187.18 60.78 42861.54 47812.28 2014-12-28 11:18:20.000 362 21187.21 60.72 42861.56 47812.33 2014-12-28 11:18:21.000 362 21187.23 60.70 42861.56 47812.31 2014-12-28 11:18:22.000 362 21187.22 60.69 42861.56 47812.36 2014-12-28 11:18:23.000 362 21187.23 60.64 42861.59 47812.36 2014-12-28 11:18:24.000 362 21187.25 60.64 42861.57 47812.38 2014-12-28 11:18:25.000 362 21187.27 60.59 42861.57 47812.38 2014-12-28 11:18:26.000 362 21187.27 60.57 42861.55 47812.41 2014-12-28 11:18:27.000 362 21187.27 60.53 42861.57 47812.43 2014-12-28 11:18:28.000 362 21187.30 60.50 42861.59 47812.40 2014-12-28 11:18:29.000 362 21187.31 60.47 42861.56 47812.43 2014-12-28 11:18:30.000 362 21187.33 60.47 42861.57 47812.41 2014-12-28 11:18:31.000 362 21187.31 60.45 42861.57 47812.42 2014-12-28 11:18:32.000 362 21187.31 60.46 42861.55 47812.44 2014-12-28 11:18:33.000 362 21187.31 60.42 42861.58 47812.43 2014-12-28 11:18:34.000 362 21187.34 60.43 42861.59 47812.42 2014-12-28 11:18:35.000 362 21187.37 60.45 42861.58 47812.42 2014-12-28 11:18:36.000 362 21187.34 60.50 42861.57 47812.42 2014-12-28 11:18:37.000 362 21187.35 60.53 42861.56 47812.43 2014-12-28 11:18:38.000 362 21187.37 60.53 42861.55 47812.41 2014-12-28 11:18:39.000 362 21187.37 60.55 42861.51 47812.40 2014-12-28 11:18:40.000 362 21187.34 60.53 42861.52 47812.39 2014-12-28 11:18:41.000 362 21187.34 60.54 42861.53 47812.36 2014-12-28 11:18:42.000 362 21187.32 60.57 42861.54 47812.37 2014-12-28 11:18:43.000 362 21187.30 60.60 42861.56 47812.37 2014-12-28 11:18:44.000 362 21187.30 60.65 42861.54 47812.37 2014-12-28 11:18:45.000 362 21187.29 60.67 42861.49 47812.37 2014-12-28 11:18:46.000 362 21187.28 60.71 42861.47 47812.35 2014-12-28 11:18:47.000 362 21187.28 60.77 42861.49 47812.35 2014-12-28 11:18:48.000 362 21187.28 60.82 42861.49 47812.32 2014-12-28 11:18:49.000 362 21187.28 60.86 42861.45 47812.30 2014-12-28 11:18:50.000 362 21187.25 60.87 42861.43 47812.29 2014-12-28 11:18:51.000 362 21187.25 60.89 42861.44 47812.26 2014-12-28 11:18:52.000 362 21187.24 60.88 42861.43 47812.26 2014-12-28 11:18:53.000 362 21187.23 60.89 42861.47 47812.27 2014-12-28 11:18:54.000 362 21187.22 60.88 42861.47 47812.28 2014-12-28 11:18:55.000 362 21187.23 60.85 42861.50 47812.28 2014-12-28 11:18:56.000 362 21187.25 60.85 42861.50 47812.29 2014-12-28 11:18:57.000 362 21187.26 60.85 42861.50 47812.32 2014-12-28 11:18:58.000 362 21187.28 60.88 42861.46 47812.31 2014-12-28 11:18:59.000 362 21187.27 60.90 42861.47 47812.32 2014-12-28 11:19:00.000 362 21187.28 60.90 42861.48 47812.33 2014-12-28 11:19:01.000 362 21187.27 60.89 42861.48 47812.32 2014-12-28 11:19:02.000 362 21187.27 60.92 42861.49 47812.31 2014-12-28 11:19:03.000 362 21187.24 60.93 42861.50 47812.31 2014-12-28 11:19:04.000 362 21187.23 60.93 42861.52 47812.33 2014-12-28 11:19:05.000 362 21187.23 60.94 42861.54 47812.32 2014-12-28 11:19:06.000 362 21187.19 60.94 42861.55 47812.30 2014-12-28 11:19:07.000 362 21187.17 60.97 42861.51 47812.31 2014-12-28 11:19:08.000 362 21187.16 61.00 42861.51 47812.28 2014-12-28 11:19:09.000 362 21187.16 61.04 42861.53 47812.31 2014-12-28 11:19:10.000 362 21187.14 61.04 42861.56 47812.29 2014-12-28 11:19:11.000 362 21187.11 61.08 42861.54 47812.30 2014-12-28 11:19:12.000 362 21187.09 61.10 42861.54 47812.28 2014-12-28 11:19:13.000 362 21187.06 61.13 42861.51 47812.27 2014-12-28 11:19:14.000 362 21187.06 61.13 42861.49 47812.24 2014-12-28 11:19:15.000 362 21187.08 61.16 42861.47 47812.23 2014-12-28 11:19:16.000 362 21187.05 61.17 42861.47 47812.20 2014-12-28 11:19:17.000 362 21187.04 61.19 42861.45 47812.19 2014-12-28 11:19:18.000 362 21187.01 61.21 42861.45 47812.18 2014-12-28 11:19:19.000 362 21187.01 61.22 42861.42 47812.12 2014-12-28 11:19:20.000 362 21186.99 61.22 42861.36 47812.12 2014-12-28 11:19:21.000 362 21187.01 61.21 42861.34 47812.08 2014-12-28 11:19:22.000 362 21187.04 61.18 42861.34 47812.08 2014-12-28 11:19:23.000 362 21187.07 61.17 42861.35 47812.08 2014-12-28 11:19:24.000 362 21187.09 61.14 42861.33 47812.09 2014-12-28 11:19:25.000 362 21187.09 61.14 42861.34 47812.12 2014-12-28 11:19:26.000 362 21187.10 61.16 42861.38 47812.10 2014-12-28 11:19:27.000 362 21187.11 61.17 42861.39 47812.11 2014-12-28 11:19:28.000 362 21187.10 61.16 42861.41 47812.17 2014-12-28 11:19:29.000 362 21187.14 61.17 42861.46 47812.19 2014-12-28 11:19:30.000 362 21187.16 61.21 42861.45 47812.18 2014-12-28 11:19:31.000 362 21187.17 61.22 42861.44 47812.19 2014-12-28 11:19:32.000 362 21187.18 61.26 42861.42 47812.19 2014-12-28 11:19:33.000 362 21187.18 61.28 42861.39 47812.21 2014-12-28 11:19:34.000 362 21187.19 61.33 42861.36 47812.20 2014-12-28 11:19:35.000 362 21187.20 61.37 42861.36 47812.19 2014-12-28 11:19:36.000 362 21187.19 61.40 42861.36 47812.17 2014-12-28 11:19:37.000 362 21187.20 61.41 42861.35 47812.16 2014-12-28 11:19:38.000 362 21187.17 61.41 42861.34 47812.16 2014-12-28 11:19:39.000 362 21187.18 61.44 42861.31 47812.12 2014-12-28 11:19:40.000 362 21187.20 61.45 42861.30 47812.11 2014-12-28 11:19:41.000 362 21187.23 61.44 42861.30 47812.09 2014-12-28 11:19:42.000 362 21187.23 61.39 42861.30 47812.09 2014-12-28 11:19:43.000 362 21187.23 61.36 42861.28 47812.12 2014-12-28 11:19:44.000 362 21187.25 61.33 42861.33 47812.13 2014-12-28 11:19:45.000 362 21187.25 61.29 42861.35 47812.12 2014-12-28 11:19:46.000 362 21187.28 61.23 42861.34 47812.14 2014-12-28 11:19:47.000 362 21187.26 61.24 42861.36 47812.14 2014-12-28 11:19:48.000 362 21187.24 61.25 42861.34 47812.12 2014-12-28 11:19:49.000 362 21187.25 61.24 42861.34 47812.12 2014-12-28 11:19:50.000 362 21187.25 61.24 42861.31 47812.11 2014-12-28 11:19:51.000 362 21187.23 61.24 42861.29 47812.08 2014-12-28 11:19:52.000 362 21187.23 61.22 42861.28 47812.08 2014-12-28 11:19:53.000 362 21187.25 61.22 42861.26 47812.08 2014-12-28 11:19:54.000 362 21187.27 61.17 42861.27 47812.07 2014-12-28 11:19:55.000 362 21187.29 61.16 42861.25 47812.07 2014-12-28 11:19:56.000 362 21187.26 61.18 42861.29 47812.06 2014-12-28 11:19:57.000 362 21187.24 61.19 42861.28 47812.09 2014-12-28 11:19:58.000 362 21187.26 61.19 42861.29 47812.08 2014-12-28 11:19:59.000 362 21187.28 61.15 42861.27 47812.07 2014-12-28 11:20:00.000 362 21187.29 61.14 42861.29 47812.06 2014-12-28 11:20:01.000 362 21187.30 61.12 42861.33 47812.10 2014-12-28 11:20:02.000 362 21187.30 61.12 42861.29 47812.08 2014-12-28 11:20:03.000 362 21187.33 61.14 42861.29 47812.11 2014-12-28 11:20:04.000 362 21187.36 61.19 42861.27 47812.12 2014-12-28 11:20:05.000 362 21187.38 61.21 42861.25 47812.13 2014-12-28 11:20:06.000 362 21187.40 61.20 42861.23 47812.14 2014-12-28 11:20:07.000 362 21187.41 61.24 42861.24 47812.14 2014-12-28 11:20:08.000 362 21187.46 61.22 42861.27 47812.16 2014-12-28 11:20:09.000 362 21187.45 61.22 42861.25 47812.16 2014-12-28 11:20:10.000 362 21187.45 61.25 42861.27 47812.15 2014-12-28 11:20:11.000 362 21187.48 61.28 42861.24 47812.17 2014-12-28 11:20:12.000 362 21187.45 61.27 42861.23 47812.14 2014-12-28 11:20:13.000 362 21187.48 61.31 42861.17 47812.14 2014-12-28 11:20:14.000 362 21187.49 61.33 42861.16 47812.12 2014-12-28 11:20:15.000 362 21187.51 61.33 42861.16 47812.10 2014-12-28 11:20:16.000 362 21187.50 61.33 42861.13 47812.08 2014-12-28 11:20:17.000 362 21187.52 61.34 42861.11 47812.08 2014-12-28 11:20:18.000 362 21187.55 61.37 42861.12 47812.07 2014-12-28 11:20:19.000 362 21187.56 61.37 42861.09 47812.08 2014-12-28 11:20:20.000 362 21187.59 61.37 42861.08 47812.07 2014-12-28 11:20:21.000 362 21187.60 61.41 42861.05 47812.05 2014-12-28 11:20:22.000 362 21187.62 61.41 42861.02 47812.06 2014-12-28 11:20:23.000 362 21187.61 61.42 42861.02 47812.05 2014-12-28 11:20:24.000 362 21187.61 61.43 42861.03 47812.05 2014-12-28 11:20:25.000 362 21187.64 61.46 42861.00 47812.04 2014-12-28 11:20:26.000 362 21187.67 61.46 42860.97 47812.06 2014-12-28 11:20:27.000 362 21187.66 61.46 42860.99 47812.05 2014-12-28 11:20:28.000 362 21187.64 61.49 42860.98 47812.02 2014-12-28 11:20:29.000 362 21187.63 61.50 42860.97 47812.00 2014-12-28 11:20:30.000 362 21187.65 61.50 42860.98 47812.00 2014-12-28 11:20:31.000 362 21187.66 61.50 42860.94 47811.96 2014-12-28 11:20:32.000 362 21187.64 61.49 42860.91 47811.96 2014-12-28 11:20:33.000 362 21187.66 61.51 42860.90 47811.96 2014-12-28 11:20:34.000 362 21187.64 61.51 42860.87 47811.95 2014-12-28 11:20:35.000 362 21187.64 61.52 42860.89 47811.92 2014-12-28 11:20:36.000 362 21187.65 61.48 42860.85 47811.93 2014-12-28 11:20:37.000 362 21187.64 61.50 42860.84 47811.88 2014-12-28 11:20:38.000 362 21187.65 61.46 42860.89 47811.93 2014-12-28 11:20:39.000 362 21187.67 61.43 42860.91 47811.91 2014-12-28 11:20:40.000 362 21187.68 61.40 42860.89 47811.93 2014-12-28 11:20:41.000 362 21187.69 61.37 42860.89 47811.94 2014-12-28 11:20:42.000 362 21187.70 61.33 42860.86 47811.95 2014-12-28 11:20:43.000 362 21187.70 61.32 42860.90 47811.94 2014-12-28 11:20:44.000 362 21187.69 61.32 42860.86 47811.95 2014-12-28 11:20:45.000 362 21187.71 61.30 42860.88 47811.95 2014-12-28 11:20:46.000 362 21187.71 61.26 42860.90 47811.93 2014-12-28 11:20:47.000 362 21187.70 61.25 42860.85 47811.95 2014-12-28 11:20:48.000 362 21187.69 61.25 42860.84 47811.90 2014-12-28 11:20:49.000 362 21187.68 61.22 42860.82 47811.91 2014-12-28 11:20:50.000 362 21187.66 61.23 42860.81 47811.90 2014-12-28 11:20:51.000 362 21187.63 61.26 42860.78 47811.89 2014-12-28 11:20:52.000 362 21187.67 61.21 42860.80 47811.88 2014-12-28 11:20:53.000 362 21187.67 61.21 42860.81 47811.86 2014-12-28 11:20:54.000 362 21187.69 61.22 42860.80 47811.89 2014-12-28 11:20:55.000 362 21187.72 61.21 42860.83 47811.88 2014-12-28 11:20:56.000 362 21187.77 61.18 42860.84 47811.93 2014-12-28 11:20:57.000 362 21187.80 61.20 42860.88 47811.94 2014-12-28 11:20:58.000 362 21187.81 61.19 42860.89 47811.98 2014-12-28 11:20:59.000 362 21187.83 61.20 42860.90 47812.01 2014-12-28 11:21:00.000 362 21187.84 61.24 42860.91 47812.04 2014-12-28 11:21:01.000 362 21187.85 61.27 42860.91 47812.06 2014-12-28 11:21:02.000 362 21187.87 61.28 42860.89 47812.04 2014-12-28 11:21:03.000 362 21187.86 61.30 42860.88 47812.01 2014-12-28 11:21:04.000 362 21187.86 61.30 42860.84 47812.00 2014-12-28 11:21:05.000 362 21187.86 61.32 42860.82 47812.00 2014-12-28 11:21:06.000 362 21187.87 61.32 42860.78 47811.97 2014-12-28 11:21:07.000 362 21187.87 61.35 42860.79 47811.94 2014-12-28 11:21:08.000 362 21187.87 61.34 42860.77 47811.92 2014-12-28 11:21:09.000 362 21187.89 61.34 42860.80 47811.95 2014-12-28 11:21:10.000 362 21187.87 61.34 42860.75 47811.90 2014-12-28 11:21:11.000 362 21187.88 61.31 42860.76 47811.90 2014-12-28 11:21:12.000 362 21187.89 61.28 42860.77 47811.91 2014-12-28 11:21:13.000 362 21187.92 61.25 42860.79 47811.93 2014-12-28 11:21:14.000 362 21187.95 61.23 42860.78 47811.93 2014-12-28 11:21:15.000 362 21187.98 61.21 42860.79 47811.97 2014-12-28 11:21:16.000 362 21188.01 61.17 42860.82 47812.01 2014-12-28 11:21:17.000 362 21188.01 61.16 42860.82 47812.02 2014-12-28 11:21:18.000 362 21188.03 61.16 42860.83 47812.04 2014-12-28 11:21:19.000 362 21188.04 61.14 42860.84 47812.03 2014-12-28 11:21:20.000 362 21188.06 61.11 42860.85 47812.09 2014-12-28 11:21:21.000 362 21188.06 61.08 42860.85 47812.08 2014-12-28 11:21:22.000 362 21188.07 61.03 42860.87 47812.11 2014-12-28 11:21:23.000 362 21188.11 61.00 42860.87 47812.14 2014-12-28 11:21:24.000 362 21188.14 60.91 42860.93 47812.19 2014-12-28 11:21:25.000 362 21188.17 60.87 42860.96 47812.20 2014-12-28 11:21:26.000 362 21188.20 60.84 42860.97 47812.25 2014-12-28 11:21:27.000 362 21188.24 60.80 42860.98 47812.28 2014-12-28 11:21:28.000 362 21188.28 60.72 42861.02 47812.34 2014-12-28 11:21:29.000 362 21188.34 60.65 42861.07 47812.37 2014-12-28 11:21:30.000 362 21188.37 60.59 42861.15 47812.46 2014-12-28 11:21:31.000 362 21188.38 60.52 42861.21 47812.50 2014-12-28 11:21:32.000 362 21188.41 60.46 42861.24 47812.57 2014-12-28 11:21:33.000 362 21188.42 60.42 42861.28 47812.61 2014-12-28 11:21:34.000 362 21188.49 60.41 42861.34 47812.68 2014-12-28 11:21:35.000 362 21188.48 60.37 42861.39 47812.70 2014-12-28 11:21:36.000 362 21188.49 60.36 42861.38 47812.73 2014-12-28 11:21:37.000 362 21188.52 60.35 42861.39 47812.75 2014-12-28 11:21:38.000 362 21188.52 60.33 42861.40 47812.77 2014-12-28 11:21:39.000 362 21188.53 60.31 42861.41 47812.81 2014-12-28 11:21:40.000 362 21188.53 60.31 42861.42 47812.80 2014-12-28 11:21:41.000 362 21188.54 60.32 42861.42 47812.81 2014-12-28 11:21:42.000 362 21188.55 60.30 42861.41 47812.83 2014-12-28 11:21:43.000 362 21188.58 60.27 42861.38 47812.81 2014-12-28 11:21:44.000 362 21188.63 60.24 42861.38 47812.84 2014-12-28 11:21:45.000 362 21188.62 60.23 42861.39 47812.83 2014-12-28 11:21:46.000 362 21188.64 60.22 42861.37 47812.82 2014-12-28 11:21:47.000 362 21188.66 60.20 42861.39 47812.85 2014-12-28 11:21:48.000 362 21188.68 60.21 42861.41 47812.82 2014-12-28 11:21:49.000 362 21188.66 60.19 42861.41 47812.85 2014-12-28 11:21:50.000 362 21188.66 60.16 42861.39 47812.84 2014-12-28 11:21:51.000 362 21188.64 60.17 42861.39 47812.84 2014-12-28 11:21:52.000 362 21188.66 60.16 42861.38 47812.83 2014-12-28 11:21:53.000 362 21188.66 60.19 42861.37 47812.80 2014-12-28 11:21:54.000 362 21188.62 60.19 42861.35 47812.81 2014-12-28 11:21:55.000 362 21188.61 60.17 42861.32 47812.78 2014-12-28 11:21:56.000 362 21188.59 60.16 42861.27 47812.75 2014-12-28 11:21:57.000 362 21188.57 60.14 42861.28 47812.74 2014-12-28 11:21:58.000 362 21188.56 60.14 42861.26 47812.71 2014-12-28 11:21:59.000 362 21188.53 60.14 42861.27 47812.72 2014-12-28 11:22:00.000 362 21188.54 60.14 42861.26 47812.70 2014-12-28 11:22:01.000 362 21188.52 60.12 42861.25 47812.68 2014-12-28 11:22:02.000 362 21188.54 60.09 42861.27 47812.66 2014-12-28 11:22:03.000 362 21188.52 60.07 42861.26 47812.64 2014-12-28 11:22:04.000 362 21188.55 60.05 42861.24 47812.65 2014-12-28 11:22:05.000 362 21188.56 60.03 42861.26 47812.64 2014-12-28 11:22:06.000 362 21188.58 59.99 42861.23 47812.64 2014-12-28 11:22:07.000 362 21188.59 59.96 42861.22 47812.62 2014-12-28 11:22:08.000 362 21188.58 59.95 42861.22 47812.66 2014-12-28 11:22:09.000 362 21188.59 59.93 42861.22 47812.63 2014-12-28 11:22:10.000 362 21188.59 59.91 42861.19 47812.68 2014-12-28 11:22:11.000 362 21188.60 59.90 42861.23 47812.61 2014-12-28 11:22:12.000 362 21188.62 59.89 42861.23 47812.64 2014-12-28 11:22:13.000 362 21188.64 59.85 42861.21 47812.67 2014-12-28 11:22:14.000 362 21188.62 59.82 42861.24 47812.67 2014-12-28 11:22:15.000 362 21188.61 59.82 42861.23 47812.66 2014-12-28 11:22:16.000 362 21188.60 59.82 42861.26 47812.67 2014-12-28 11:22:17.000 362 21188.59 59.80 42861.24 47812.68 2014-12-28 11:22:18.000 362 21188.60 59.80 42861.24 47812.67 2014-12-28 11:22:19.000 362 21188.60 59.77 42861.24 47812.69 2014-12-28 11:22:20.000 362 21188.61 59.76 42861.24 47812.70 2014-12-28 11:22:21.000 362 21188.62 59.73 42861.28 47812.71 2014-12-28 11:22:22.000 362 21188.63 59.72 42861.30 47812.71 2014-12-28 11:22:23.000 362 21188.62 59.70 42861.31 47812.72 2014-12-28 11:22:24.000 362 21188.62 59.67 42861.29 47812.71 2014-12-28 11:22:25.000 362 21188.59 59.65 42861.31 47812.69 2014-12-28 11:22:26.000 362 21188.58 59.62 42861.33 47812.71 2014-12-28 11:22:27.000 362 21188.56 59.64 42861.32 47812.72 2014-12-28 11:22:28.000 362 21188.57 59.59 42861.29 47812.69 2014-12-28 11:22:29.000 362 21188.56 59.60 42861.27 47812.68 2014-12-28 11:22:30.000 362 21188.52 59.58 42861.27 47812.69 2014-12-28 11:22:31.000 362 21188.53 59.55 42861.25 47812.66 2014-12-28 11:22:32.000 362 21188.51 59.52 42861.26 47812.63 2014-12-28 11:22:33.000 362 21188.48 59.54 42861.21 47812.61 2014-12-28 11:22:34.000 362 21188.45 59.57 42861.18 47812.61 2014-12-28 11:22:35.000 362 21188.44 59.54 42861.14 47812.55 2014-12-28 11:22:36.000 362 21188.39 59.55 42861.15 47812.51 2014-12-28 11:22:37.000 362 21188.36 59.55 42861.13 47812.47 2014-12-28 11:22:38.000 362 21188.35 59.53 42861.11 47812.45 2014-12-28 11:22:39.000 362 21188.35 59.55 42861.08 47812.44 2014-12-28 11:22:40.000 362 21188.33 59.58 42861.05 47812.41 2014-12-28 11:22:41.000 362 21188.32 59.61 42861.04 47812.37 2014-12-28 11:22:42.000 362 21188.35 59.63 42860.99 47812.36 2014-12-28 11:22:43.000 362 21188.35 59.62 42860.96 47812.31 2014-12-28 11:22:44.000 362 21188.34 59.60 42860.94 47812.30 2014-12-28 11:22:45.000 362 21188.28 59.63 42860.92 47812.28 2014-12-28 11:22:46.000 362 21188.26 59.64 42860.90 47812.26 2014-12-28 11:22:47.000 362 21188.24 59.67 42860.89 47812.23 2014-12-28 11:22:48.000 362 21188.24 59.65 42860.83 47812.18 2014-12-28 11:22:49.000 362 21188.22 59.64 42860.77 47812.14 2014-12-28 11:22:50.000 362 21188.18 59.67 42860.74 47812.12 2014-12-28 11:22:51.000 362 21188.18 59.69 42860.75 47812.07 2014-12-28 11:22:52.000 362 21188.15 59.71 42860.73 47812.03 2014-12-28 11:22:53.000 362 21188.15 59.69 42860.65 47811.98 2014-12-28 11:22:54.000 362 21188.16 59.71 42860.61 47811.95 2014-12-28 11:22:55.000 362 21188.15 59.70 42860.59 47811.90 2014-12-28 11:22:56.000 362 21188.14 59.70 42860.56 47811.86 2014-12-28 11:22:57.000 362 21188.14 59.63 42860.56 47811.84 2014-12-28 11:22:58.000 362 21188.19 59.56 42860.54 47811.83 2014-12-28 11:22:59.000 362 21188.22 59.49 42860.56 47811.87 2014-12-28 11:23:00.000 362 21188.24 59.46 42860.59 47811.91 2014-12-28 11:23:01.000 362 21188.22 59.49 42860.59 47811.93 2014-12-28 11:23:02.000 362 21188.23 59.46 42860.60 47811.91 2014-12-28 11:23:03.000 362 21188.24 59.42 42860.60 47811.92 2014-12-28 11:23:04.000 362 21188.26 59.40 42860.60 47811.93 2014-12-28 11:23:05.000 362 21188.29 59.36 42860.60 47811.93 2014-12-28 11:23:06.000 362 21188.30 59.35 42860.60 47811.97 2014-12-28 11:23:07.000 362 21188.27 59.40 42860.59 47811.95 2014-12-28 11:23:08.000 362 21188.23 59.43 42860.55 47811.92 2014-12-28 11:23:09.000 362 21188.22 59.47 42860.52 47811.89 2014-12-28 11:23:10.000 362 21188.20 59.53 42860.49 47811.82 2014-12-28 11:23:11.000 362 21188.16 59.58 42860.45 47811.78 2014-12-28 11:23:12.000 362 21188.17 59.60 42860.38 47811.75 2014-12-28 11:23:13.000 362 21188.19 59.61 42860.35 47811.72 2014-12-28 11:23:14.000 362 21188.17 59.63 42860.33 47811.68 2014-12-28 11:23:15.000 362 21188.19 59.66 42860.28 47811.66 2014-12-28 11:23:16.000 362 21188.19 59.66 42860.25 47811.65 2014-12-28 11:23:17.000 362 21188.18 59.65 42860.23 47811.60 2014-12-28 11:23:18.000 362 21188.19 59.63 42860.22 47811.60 2014-12-28 11:23:19.000 362 21188.26 59.57 42860.22 47811.60 2014-12-28 11:23:20.000 362 21188.29 59.52 42860.26 47811.63 2014-12-28 11:23:21.000 362 21188.32 59.45 42860.30 47811.69 2014-12-28 11:23:22.000 362 21188.34 59.45 42860.35 47811.73 2014-12-28 11:23:23.000 362 21188.37 59.43 42860.35 47811.75 2014-12-28 11:23:24.000 362 21188.42 59.37 42860.39 47811.76 2014-12-28 11:23:25.000 362 21188.42 59.36 42860.40 47811.79 2014-12-28 11:23:26.000 362 21188.43 59.39 42860.41 47811.84 2014-12-28 11:23:27.000 362 21188.45 59.37 42860.43 47811.84 2014-12-28 11:23:28.000 362 21188.47 59.32 42860.39 47811.85 2014-12-28 11:23:29.000 362 21188.49 59.28 42860.40 47811.87 2014-12-28 11:23:30.000 362 21188.53 59.23 42860.45 47811.89 2014-12-28 11:23:31.000 362 21188.53 59.22 42860.44 47811.94 2014-12-28 11:23:32.000 362 21188.56 59.14 42860.46 47811.91 2014-12-28 11:23:33.000 362 21188.57 59.10 42860.47 47811.93 2014-12-28 11:23:34.000 362 21188.60 59.03 42860.45 47811.97 2014-12-28 11:23:35.000 362 21188.66 58.95 42860.44 47812.01 2014-12-28 11:23:36.000 362 21188.67 58.85 42860.51 47812.02 2014-12-28 11:23:37.000 362 21188.70 58.75 42860.55 47812.06 2014-12-28 11:23:38.000 362 21188.78 58.66 42860.54 47812.07 2014-12-28 11:23:39.000 362 21188.77 58.61 42860.54 47812.07 2014-12-28 11:23:40.000 362 21188.81 58.56 42860.55 47812.14 2014-12-28 11:23:41.000 362 21188.84 58.51 42860.56 47812.13 2014-12-28 11:23:42.000 362 21188.86 58.49 42860.53 47812.16 2014-12-28 11:23:43.000 362 21188.87 58.45 42860.51 47812.15 2014-12-28 11:23:44.000 362 21188.89 58.42 42860.55 47812.19 2014-12-28 11:23:45.000 362 21188.90 58.40 42860.58 47812.16 2014-12-28 11:23:46.000 362 21188.95 58.37 42860.52 47812.18 2014-12-28 11:23:47.000 362 21188.99 58.36 42860.53 47812.19 2014-12-28 11:23:48.000 362 21189.04 58.34 42860.55 47812.20 2014-12-28 11:23:49.000 362 21189.03 58.32 42860.52 47812.21 2014-12-28 11:23:50.000 362 21189.05 58.32 42860.53 47812.22 2014-12-28 11:23:51.000 362 21189.08 58.30 42860.51 47812.22 2014-12-28 11:23:52.000 362 21189.07 58.27 42860.51 47812.23 2014-12-28 11:23:53.000 362 21189.07 58.24 42860.51 47812.23 2014-12-28 11:23:54.000 362 21189.08 58.25 42860.50 47812.23 2014-12-28 11:23:55.000 362 21189.04 58.23 42860.47 47812.24 2014-12-28 11:23:56.000 362 21189.03 58.24 42860.48 47812.22 2014-12-28 11:23:57.000 362 21189.03 58.24 42860.46 47812.19 2014-12-28 11:23:58.000 362 21189.02 58.20 42860.46 47812.19 2014-12-28 11:23:59.000 362 21189.02 58.16 42860.43 47812.19 2014-12-28 11:24:00.000 362 21189.05 58.11 42860.44 47812.18 2014-12-28 11:24:01.000 362 21189.06 58.05 42860.47 47812.18 2014-12-28 11:24:02.000 362 21189.06 57.98 42860.45 47812.19 2014-12-28 11:24:03.000 362 21189.10 57.90 42860.44 47812.19 2014-12-28 11:24:04.000 362 21189.10 57.86 42860.46 47812.21 2014-12-28 11:24:05.000 362 21189.10 57.80 42860.49 47812.23 2014-12-28 11:24:06.000 362 21189.11 57.74 42860.50 47812.23 2014-12-28 11:24:07.000 362 21189.16 57.65 42860.53 47812.27 2014-12-28 11:24:08.000 362 21189.17 57.59 42860.56 47812.28 2014-12-28 11:24:09.000 362 21189.18 57.52 42860.58 47812.30 2014-12-28 11:24:10.000 362 21189.25 57.44 42860.57 47812.34 2014-12-28 11:24:11.000 362 21189.29 57.35 42860.59 47812.38 2014-12-28 11:24:12.000 362 21189.30 57.30 42860.68 47812.42 2014-12-28 11:24:13.000 362 21189.31 57.26 42860.71 47812.49 2014-12-28 11:24:14.000 362 21189.31 57.23 42860.73 47812.50 2014-12-28 11:24:15.000 362 21189.36 57.13 42860.73 47812.53 2014-12-28 11:24:16.000 362 21189.33 57.09 42860.79 47812.56 2014-12-28 11:24:17.000 362 21189.30 57.06 42860.80 47812.58 2014-12-28 11:24:18.000 362 21189.31 57.05 42860.82 47812.62 2014-12-28 11:24:19.000 362 21189.31 57.04 42860.84 47812.61 2014-12-28 11:24:20.000 362 21189.35 56.98 42860.90 47812.67 2014-12-28 11:24:21.000 362 21189.35 56.95 42860.86 47812.67 2014-12-28 11:24:22.000 362 21189.35 56.92 42860.88 47812.66 2014-12-28 11:24:23.000 362 21189.33 56.90 42860.88 47812.68 2014-12-28 11:24:24.000 362 21189.30 56.94 42860.89 47812.68 2014-12-28 11:24:25.000 362 21189.30 56.96 42860.88 47812.65 2014-12-28 11:24:26.000 362 21189.29 56.95 42860.84 47812.62 2014-12-28 11:24:27.000 362 21189.30 56.93 42860.84 47812.60 2014-12-28 11:24:28.000 362 21189.34 56.92 42860.82 47812.60 2014-12-28 11:24:29.000 362 21189.34 56.92 42860.76 47812.62 2014-12-28 11:24:30.000 362 21189.36 56.87 42860.75 47812.61 2014-12-28 11:24:31.000 362 21189.35 56.82 42860.81 47812.60 2014-12-28 11:24:32.000 362 21189.34 56.80 42860.81 47812.60 2014-12-28 11:24:33.000 362 21189.36 56.75 42860.80 47812.60 2014-12-28 11:24:34.000 362 21189.34 56.75 42860.82 47812.63 2014-12-28 11:24:35.000 362 21189.33 56.73 42860.79 47812.63 2014-12-28 11:24:36.000 362 21189.33 56.70 42860.82 47812.64 2014-12-28 11:24:37.000 362 21189.32 56.71 42860.83 47812.62 2014-12-28 11:24:38.000 362 21189.32 56.72 42860.78 47812.64 2014-12-28 11:24:39.000 362 21189.31 56.69 42860.78 47812.61 2014-12-28 11:24:40.000 362 21189.32 56.66 42860.78 47812.60 2014-12-28 11:24:41.000 362 21189.34 56.69 42860.78 47812.63 2014-12-28 11:24:42.000 362 21189.33 56.68 42860.78 47812.61 2014-12-28 11:24:43.000 362 21189.35 56.67 42860.79 47812.62 2014-12-28 11:24:44.000 362 21189.35 56.68 42860.79 47812.60 2014-12-28 11:24:45.000 362 21189.36 56.67 42860.77 47812.62 2014-12-28 11:24:46.000 362 21189.38 56.65 42860.74 47812.61 2014-12-28 11:24:47.000 362 21189.40 56.67 42860.74 47812.63 2014-12-28 11:24:48.000 362 21189.42 56.70 42860.73 47812.62 2014-12-28 11:24:49.000 362 21189.43 56.73 42860.73 47812.58 2014-12-28 11:24:50.000 362 21189.43 56.76 42860.70 47812.59 2014-12-28 11:24:51.000 362 21189.45 56.74 42860.70 47812.58 2014-12-28 11:24:52.000 362 21189.46 56.74 42860.69 47812.58 2014-12-28 11:24:53.000 362 21189.47 56.73 42860.68 47812.57 2014-12-28 11:24:54.000 362 21189.48 56.73 42860.69 47812.59 2014-12-28 11:24:55.000 362 21189.48 56.76 42860.67 47812.56 2014-12-28 11:24:56.000 362 21189.50 56.72 42860.67 47812.58 2014-12-28 11:24:57.000 362 21189.51 56.69 42860.67 47812.57 2014-12-28 11:24:58.000 362 21189.53 56.68 42860.70 47812.56 2014-12-28 11:24:59.000 362 21189.51 56.68 42860.69 47812.60 2014-12-28 11:25:00.000 362 21189.51 56.69 42860.68 47812.60 2014-12-28 11:25:01.000 362 21189.50 56.68 42860.69 47812.60 2014-12-28 11:25:02.000 362 21189.52 56.66 42860.66 47812.60 2014-12-28 11:25:03.000 362 21189.54 56.65 42860.68 47812.60 2014-12-28 11:25:04.000 362 21189.51 56.63 42860.70 47812.59 2014-12-28 11:25:05.000 362 21189.52 56.62 42860.69 47812.59 2014-12-28 11:25:06.000 362 21189.53 56.61 42860.69 47812.60 2014-12-28 11:25:07.000 362 21189.54 56.58 42860.68 47812.59 2014-12-28 11:25:08.000 362 21189.56 56.57 42860.70 47812.62 2014-12-28 11:25:09.000 362 21189.54 56.54 42860.73 47812.63 2014-12-28 11:25:10.000 362 21189.56 56.50 42860.73 47812.60 2014-12-28 11:25:11.000 362 21189.59 56.49 42860.70 47812.64 2014-12-28 11:25:12.000 362 21189.62 56.45 42860.72 47812.64 2014-12-28 11:25:13.000 362 21189.61 56.45 42860.76 47812.66 2014-12-28 11:25:14.000 362 21189.63 56.46 42860.75 47812.67 2014-12-28 11:25:15.000 362 21189.65 56.50 42860.75 47812.69 2014-12-28 11:25:16.000 362 21189.63 56.50 42860.76 47812.69 2014-12-28 11:25:17.000 362 21189.64 56.46 42860.75 47812.69 2014-12-28 11:25:18.000 362 21189.67 56.48 42860.75 47812.67 2014-12-28 11:25:19.000 362 21189.66 56.51 42860.74 47812.70 2014-12-28 11:25:20.000 362 21189.66 56.51 42860.77 47812.72 2014-12-28 11:25:21.000 362 21189.67 56.52 42860.74 47812.71 2014-12-28 11:25:22.000 362 21189.68 56.52 42860.74 47812.71 2014-12-28 11:25:23.000 362 21189.69 56.54 42860.74 47812.71 2014-12-28 11:25:24.000 362 21189.67 56.54 42860.72 47812.69 2014-12-28 11:25:25.000 362 21189.67 56.54 42860.72 47812.68 2014-12-28 11:25:26.000 362 21189.68 56.52 42860.72 47812.68 2014-12-28 11:25:27.000 362 21189.70 56.50 42860.69 47812.68 2014-12-28 11:25:28.000 362 21189.72 56.51 42860.67 47812.70 2014-12-28 11:25:29.000 362 21189.68 56.49 42860.67 47812.69 2014-12-28 11:25:30.000 362 21189.69 56.50 42860.66 47812.66 2014-12-28 11:25:31.000 362 21189.70 56.49 42860.69 47812.70 2014-12-28 11:25:32.000 362 21189.70 56.47 42860.68 47812.69 2014-12-28 11:25:33.000 362 21189.74 56.43 42860.67 47812.68 2014-12-28 11:25:34.000 362 21189.74 56.40 42860.69 47812.70 2014-12-28 11:25:35.000 362 21189.72 56.36 42860.68 47812.68 2014-12-28 11:25:36.000 362 21189.77 56.32 42860.67 47812.70 2014-12-28 11:25:37.000 362 21189.79 56.23 42860.68 47812.68 2014-12-28 11:25:38.000 362 21189.82 56.20 42860.68 47812.73 2014-12-28 11:25:39.000 362 21189.82 56.17 42860.69 47812.73 2014-12-28 11:25:40.000 362 21189.82 56.14 42860.70 47812.75 2014-12-28 11:25:41.000 362 21189.82 56.09 42860.71 47812.76 2014-12-28 11:25:42.000 362 21189.88 56.11 42860.72 47812.75 2014-12-28 11:25:43.000 362 21189.87 56.10 42860.70 47812.77 2014-12-28 11:25:44.000 362 21189.88 56.09 42860.69 47812.77 2014-12-28 11:25:45.000 362 21189.90 56.09 42860.70 47812.79 2014-12-28 11:25:46.000 362 21189.89 56.08 42860.69 47812.77 2014-12-28 11:25:47.000 362 21189.87 56.14 42860.67 47812.76 2014-12-28 11:25:48.000 362 21189.86 56.18 42860.63 47812.74 2014-12-28 11:25:49.000 362 21189.82 56.21 42860.60 47812.68 2014-12-28 11:25:50.000 362 21189.83 56.22 42860.54 47812.63 2014-12-28 11:25:51.000 362 21189.84 56.23 42860.52 47812.61 2014-12-28 11:25:52.000 362 21189.83 56.22 42860.51 47812.58 2014-12-28 11:25:53.000 362 21189.84 56.20 42860.48 47812.55 2014-12-28 11:25:54.000 362 21189.87 56.18 42860.48 47812.55 2014-12-28 11:25:55.000 362 21189.86 56.15 42860.48 47812.55 2014-12-28 11:25:56.000 362 21189.89 56.16 42860.42 47812.53 2014-12-28 11:25:57.000 362 21189.90 56.14 42860.42 47812.53 2014-12-28 11:25:58.000 362 21189.88 56.11 42860.45 47812.54 2014-12-28 11:25:59.000 362 21189.90 56.09 42860.43 47812.54 2014-12-28 11:26:00.000 362 21189.91 56.08 42860.42 47812.56 2014-12-28 11:26:01.000 362 21189.93 56.04 42860.44 47812.54 2014-12-28 11:26:02.000 362 21189.93 56.05 42860.44 47812.56 2014-12-28 11:26:03.000 362 21189.92 56.06 42860.40 47812.56 2014-12-28 11:26:04.000 362 21189.89 56.06 42860.36 47812.52 2014-12-28 11:26:05.000 362 21189.87 56.06 42860.33 47812.52 2014-12-28 11:26:06.000 362 21189.89 56.06 42860.33 47812.48 2014-12-28 11:26:07.000 362 21189.91 56.05 42860.36 47812.45 2014-12-28 11:26:08.000 362 21189.93 55.99 42860.34 47812.45 2014-12-28 11:26:09.000 362 21189.92 55.97 42860.33 47812.48 2014-12-28 11:26:10.000 362 21189.93 55.93 42860.38 47812.47 2014-12-28 11:26:11.000 362 21189.93 55.94 42860.39 47812.48 2014-12-28 11:26:12.000 362 21189.91 55.92 42860.38 47812.47 2014-12-28 11:26:13.000 362 21189.86 55.89 42860.38 47812.51 2014-12-28 11:26:14.000 362 21189.87 55.87 42860.41 47812.49 2014-12-28 11:26:15.000 362 21189.88 55.87 42860.38 47812.50 2014-12-28 11:26:16.000 362 21189.88 55.86 42860.41 47812.52 2014-12-28 11:26:17.000 362 21189.85 55.85 42860.40 47812.51 2014-12-28 11:26:18.000 362 21189.84 55.84 42860.38 47812.51 2014-12-28 11:26:19.000 362 21189.82 55.83 42860.38 47812.52 2014-12-28 11:26:20.000 362 21189.83 55.84 42860.39 47812.49 2014-12-28 11:26:21.000 362 21189.81 55.85 42860.37 47812.50 2014-12-28 11:26:22.000 362 21189.81 55.85 42860.35 47812.47 2014-12-28 11:26:23.000 362 21189.78 55.83 42860.37 47812.45 2014-12-28 11:26:24.000 362 21189.80 55.83 42860.37 47812.45 2014-12-28 11:26:25.000 362 21189.82 55.81 42860.36 47812.47 2014-12-28 11:26:26.000 362 21189.81 55.77 42860.34 47812.45 2014-12-28 11:26:27.000 362 21189.81 55.74 42860.36 47812.45 2014-12-28 11:26:28.000 362 21189.83 55.70 42860.36 47812.45 2014-12-28 11:26:29.000 362 21189.83 55.66 42860.36 47812.47 2014-12-28 11:26:30.000 362 21189.80 55.67 42860.34 47812.44 2014-12-28 11:26:31.000 362 21189.82 55.68 42860.32 47812.44 2014-12-28 11:26:32.000 362 21189.83 55.68 42860.32 47812.43 2014-12-28 11:26:33.000 362 21189.87 55.67 42860.34 47812.45 2014-12-28 11:26:34.000 362 21189.85 55.66 42860.37 47812.44 2014-12-28 11:26:35.000 362 21189.85 55.62 42860.36 47812.43 2014-12-28 11:26:36.000 362 21189.83 55.65 42860.32 47812.46 2014-12-28 11:26:37.000 362 21189.83 55.65 42860.31 47812.42 2014-12-28 11:26:38.000 362 21189.76 55.67 42860.29 47812.40 2014-12-28 11:26:39.000 362 21189.72 55.70 42860.24 47812.35 2014-12-28 11:26:40.000 362 21189.67 55.78 42860.20 47812.31 2014-12-28 11:26:41.000 362 21189.64 55.84 42860.15 47812.23 2014-12-28 11:26:42.000 362 21189.61 55.88 42860.10 47812.17 2014-12-28 11:26:43.000 362 21189.59 55.89 42860.08 47812.09 2014-12-28 11:26:44.000 362 21189.58 55.87 42860.03 47812.07 2014-12-28 11:26:45.000 362 21189.58 55.87 42859.98 47812.02 2014-12-28 11:26:46.000 362 21189.62 55.85 42859.97 47812.00 2014-12-28 11:26:47.000 362 21189.62 55.85 42859.95 47812.01 2014-12-28 11:26:48.000 362 21189.62 55.84 42859.92 47811.98 2014-12-28 11:26:49.000 362 21189.62 55.82 42859.96 47812.00 2014-12-28 11:26:50.000 362 21189.65 55.80 42859.91 47811.99 2014-12-28 11:26:51.000 362 21189.68 55.78 42859.92 47811.97 2014-12-28 11:26:52.000 362 21189.69 55.74 42859.90 47811.99 2014-12-28 11:26:53.000 362 21189.69 55.75 42859.91 47811.99 2014-12-28 11:26:54.000 362 21189.67 55.74 42859.88 47811.99 2014-12-28 11:26:55.000 362 21189.70 55.73 42859.90 47811.98 2014-12-28 11:26:56.000 362 21189.69 55.75 42859.85 47811.95 2014-12-28 11:26:57.000 362 21189.68 55.75 42859.84 47811.94 2014-12-28 11:26:58.000 362 21189.68 55.74 42859.82 47811.90 2014-12-28 11:26:59.000 362 21189.70 55.72 42859.78 47811.91 2014-12-28 11:27:00.000 362 21189.70 55.72 42859.80 47811.90 2014-12-28 11:27:01.000 362 21189.69 55.69 42859.80 47811.88 2014-12-28 11:27:02.000 362 21189.70 55.71 42859.79 47811.89 2014-12-28 11:27:03.000 362 21189.74 55.70 42859.77 47811.87 2014-12-28 11:27:04.000 362 21189.74 55.66 42859.75 47811.85 2014-12-28 11:27:05.000 362 21189.77 55.63 42859.74 47811.87 2014-12-28 11:27:06.000 362 21189.80 55.59 42859.76 47811.88 2014-12-28 11:27:07.000 362 21189.80 55.50 42859.80 47811.92 2014-12-28 11:27:08.000 362 21189.80 55.47 42859.83 47811.95 2014-12-28 11:27:09.000 362 21189.83 55.42 42859.83 47811.99 2014-12-28 11:27:10.000 362 21189.88 55.38 42859.88 47812.03 2014-12-28 11:27:11.000 362 21189.88 55.34 42859.89 47812.01 2014-12-28 11:27:12.000 362 21189.89 55.31 42859.93 47812.07 2014-12-28 11:27:13.000 362 21189.92 55.31 42859.93 47812.10 2014-12-28 11:27:14.000 362 21189.92 55.30 42859.94 47812.10 2014-12-28 11:27:15.000 362 21189.93 55.30 42859.96 47812.11 2014-12-28 11:27:16.000 362 21189.95 55.27 42859.95 47812.15 2014-12-28 11:27:17.000 362 21189.98 55.28 42859.97 47812.14 2014-12-28 11:27:18.000 362 21189.96 55.30 42859.97 47812.14 2014-12-28 11:27:19.000 362 21189.92 55.31 42859.96 47812.13 2014-12-28 11:27:20.000 362 21189.92 55.31 42859.96 47812.13 2014-12-28 11:27:21.000 362 21189.95 55.27 42859.96 47812.09 2014-12-28 11:27:22.000 362 21189.95 55.27 42859.94 47812.11 2014-12-28 11:27:23.000 362 21189.92 55.27 42859.94 47812.11 2014-12-28 11:27:24.000 362 21189.91 55.28 42859.93 47812.12 2014-12-28 11:27:25.000 362 21189.93 55.29 42859.91 47812.12 2014-12-28 11:27:26.000 362 21189.93 55.28 42859.90 47812.10 2014-12-28 11:27:27.000 362 21189.92 55.31 42859.87 47812.08 2014-12-28 11:27:28.000 362 21189.93 55.32 42859.89 47812.09 2014-12-28 11:27:29.000 362 21189.93 55.33 42859.86 47812.07 2014-12-28 11:27:30.000 362 21189.94 55.34 42859.88 47812.08 2014-12-28 11:27:31.000 362 21189.97 55.36 42859.85 47812.05 2014-12-28 11:27:32.000 362 21189.96 55.35 42859.88 47812.07 2014-12-28 11:27:33.000 362 21189.99 55.33 42859.86 47812.05 2014-12-28 11:27:34.000 362 21190.00 55.32 42859.87 47812.04 2014-12-28 11:27:35.000 362 21190.02 55.26 42859.87 47812.07 2014-12-28 11:27:36.000 362 21190.04 55.22 42859.89 47812.08 2014-12-28 11:27:37.000 362 21190.06 55.20 42859.93 47812.13 2014-12-28 11:27:38.000 362 21190.06 55.20 42859.95 47812.13 2014-12-28 11:27:39.000 362 21190.04 55.19 42859.91 47812.16 2014-12-28 11:27:40.000 362 21190.06 55.18 42859.89 47812.11 2014-12-28 11:27:41.000 362 21190.07 55.16 42859.87 47812.13 2014-12-28 11:27:42.000 362 21190.06 55.16 42859.89 47812.10 2014-12-28 11:27:43.000 362 21190.08 55.14 42859.88 47812.09 2014-12-28 11:27:44.000 362 21190.10 55.11 42859.86 47812.09 2014-12-28 11:27:45.000 362 21190.11 55.08 42859.85 47812.09 2014-12-28 11:27:46.000 362 21190.14 55.06 42859.84 47812.13 2014-12-28 11:27:47.000 362 21190.15 55.04 42859.88 47812.11 2014-12-28 11:27:48.000 362 21190.17 55.00 42859.91 47812.12 2014-12-28 11:27:49.000 362 21190.17 54.99 42859.88 47812.15 2014-12-28 11:27:50.000 362 21190.19 54.99 42859.88 47812.16 2014-12-28 11:27:51.000 362 21190.19 54.97 42859.89 47812.17 2014-12-28 11:27:52.000 362 21190.22 54.94 42859.88 47812.18 2014-12-28 11:27:53.000 362 21190.23 54.90 42859.90 47812.18 2014-12-28 11:27:54.000 362 21190.24 54.88 42859.90 47812.17 2014-12-28 11:27:55.000 362 21190.24 54.84 42859.90 47812.19 2014-12-28 11:27:56.000 362 21190.31 54.81 42859.90 47812.19 2014-12-28 11:27:57.000 362 21190.34 54.75 42859.93 47812.23 2014-12-28 11:27:58.000 362 21190.38 54.70 42859.97 47812.26 2014-12-28 11:27:59.000 362 21190.39 54.65 42859.99 47812.31 2014-12-28 11:28:00.000 362 21190.45 54.61 42860.00 47812.35 2014-12-28 11:28:01.000 362 21190.50 54.57 42859.99 47812.32 2014-12-28 11:28:02.000 362 21190.51 54.53 42860.04 47812.40 2014-12-28 11:28:03.000 362 21190.52 54.53 42860.04 47812.41 2014-12-28 11:28:04.000 362 21190.53 54.49 42860.02 47812.42 2014-12-28 11:28:05.000 362 21190.54 54.49 42860.02 47812.43 2014-12-28 11:28:06.000 362 21190.56 54.47 42860.01 47812.43 2014-12-28 11:28:07.000 362 21190.60 54.45 42860.01 47812.47 2014-12-28 11:28:08.000 362 21190.63 54.44 42860.00 47812.46 2014-12-28 11:28:09.000 362 21190.66 54.43 42859.99 47812.48 2014-12-28 11:28:10.000 362 21190.68 54.41 42859.98 47812.46 2014-12-28 11:28:11.000 362 21190.71 54.36 42859.99 47812.48 2014-12-28 11:28:12.000 362 21190.75 54.34 42859.95 47812.47 2014-12-28 11:28:13.000 362 21190.77 54.29 42859.94 47812.51 2014-12-28 11:28:14.000 362 21190.81 54.25 42859.94 47812.50 2014-12-28 11:28:15.000 362 21190.82 54.24 42859.93 47812.52 2014-12-28 11:28:16.000 362 21190.82 54.23 42859.95 47812.52 2014-12-28 11:28:17.000 362 21190.85 54.22 42859.95 47812.52 2014-12-28 11:28:18.000 362 21190.86 54.20 42859.95 47812.53 2014-12-28 11:28:19.000 362 21190.88 54.19 42859.95 47812.51 2014-12-28 11:28:20.000 362 21190.89 54.17 42859.94 47812.52 2014-12-28 11:28:21.000 362 21190.89 54.15 42859.90 47812.52 2014-12-28 11:28:22.000 362 21190.91 54.14 42859.90 47812.52 2014-12-28 11:28:23.000 362 21190.93 54.16 42859.91 47812.52 2014-12-28 11:28:24.000 362 21190.99 54.16 42859.92 47812.53 2014-12-28 11:28:25.000 362 21190.98 54.18 42859.90 47812.54 2014-12-28 11:28:26.000 362 21191.00 54.16 42859.91 47812.55 2014-12-28 11:28:27.000 362 21190.98 54.16 42859.91 47812.58 2014-12-28 11:28:28.000 362 21190.99 54.15 42859.92 47812.55 2014-12-28 11:28:29.000 362 21190.99 54.12 42859.94 47812.58 2014-12-28 11:28:30.000 362 21191.00 54.08 42859.98 47812.59 2014-12-28 11:28:31.000 362 21191.02 54.04 42859.99 47812.61 2014-12-28 11:28:32.000 362 21191.04 54.03 42860.02 47812.63 2014-12-28 11:28:33.000 362 21191.06 54.00 42860.03 47812.64 2014-12-28 11:28:34.000 362 21191.06 53.96 42860.06 47812.67 2014-12-28 11:28:35.000 362 21191.05 53.94 42860.09 47812.70 2014-12-28 11:28:36.000 362 21191.06 53.95 42860.13 47812.73 2014-12-28 11:28:37.000 362 21191.08 53.94 42860.12 47812.74 2014-12-28 11:28:38.000 362 21191.08 53.94 42860.10 47812.77 2014-12-28 11:28:39.000 362 21191.09 53.94 42860.09 47812.77 2014-12-28 11:28:40.000 362 21191.08 53.91 42860.06 47812.75 2014-12-28 11:28:41.000 362 21191.09 53.89 42860.09 47812.77 2014-12-28 11:28:42.000 362 21191.09 53.86 42860.12 47812.80 2014-12-28 11:28:43.000 362 21191.11 53.84 42860.12 47812.79 2014-12-28 11:28:44.000 362 21191.13 53.81 42860.12 47812.78 2014-12-28 11:28:45.000 362 21191.15 53.79 42860.11 47812.79 2014-12-28 11:28:46.000 362 21191.13 53.76 42860.11 47812.77 2014-12-28 11:28:47.000 362 21191.15 53.74 42860.12 47812.80 2014-12-28 11:28:48.000 362 21191.19 53.69 42860.12 47812.79 2014-12-28 11:28:49.000 362 21191.21 53.65 42860.14 47812.81 2014-12-28 11:28:50.000 362 21191.22 53.64 42860.12 47812.82 2014-12-28 11:28:51.000 362 21191.26 53.62 42860.12 47812.82 2014-12-28 11:28:52.000 362 21191.28 53.59 42860.12 47812.85 2014-12-28 11:28:53.000 362 21191.30 53.58 42860.11 47812.86 2014-12-28 11:28:54.000 362 21191.31 53.54 42860.11 47812.85 2014-12-28 11:28:55.000 362 21191.30 53.54 42860.10 47812.88 2014-12-28 11:28:56.000 362 21191.32 53.52 42860.11 47812.89 2014-12-28 11:28:57.000 362 21191.38 53.47 42860.09 47812.89 2014-12-28 11:28:58.000 362 21191.40 53.46 42860.11 47812.93 2014-12-28 11:28:59.000 362 21191.40 53.44 42860.13 47812.91 2014-12-28 11:29:00.000 362 21191.42 53.41 42860.15 47812.97 2014-12-28 11:29:01.000 362 21191.43 53.41 42860.18 47812.95 2014-12-28 11:29:02.000 362 21191.42 53.41 42860.19 47812.99 2014-12-28 11:29:03.000 362 21191.41 53.43 42860.15 47812.97 2014-12-28 11:29:04.000 362 21191.40 53.41 42860.15 47812.95 2014-12-28 11:29:05.000 362 21191.41 53.41 42860.16 47812.97 2014-12-28 11:29:06.000 362 21191.41 53.40 42860.16 47812.95 2014-12-28 11:29:07.000 362 21191.39 53.39 42860.19 47812.93 2014-12-28 11:29:08.000 362 21191.38 53.41 42860.14 47812.94 2014-12-28 11:29:09.000 362 21191.36 53.43 42860.10 47812.91 2014-12-28 11:29:10.000 362 21191.32 53.52 42860.05 47812.88 2014-12-28 11:29:11.000 362 21191.29 53.58 42860.02 47812.81 2014-12-28 11:29:12.000 362 21191.29 53.59 42859.95 47812.74 2014-12-28 11:29:13.000 362 21191.26 53.60 42859.90 47812.69 2014-12-28 11:29:14.000 362 21191.22 53.60 42859.88 47812.66 2014-12-28 11:29:15.000 362 21191.20 53.59 42859.90 47812.64 2014-12-28 11:29:16.000 362 21191.20 53.60 42859.88 47812.62 2014-12-28 11:29:17.000 362 21191.19 53.60 42859.86 47812.57 2014-12-28 11:29:18.000 362 21191.16 53.60 42859.84 47812.59 2014-12-28 11:29:19.000 362 21191.11 53.62 42859.80 47812.57 2014-12-28 11:29:20.000 362 21191.09 53.69 42859.79 47812.52 2014-12-28 11:29:21.000 362 21191.07 53.75 42859.74 47812.48 2014-12-28 11:29:22.000 362 21191.04 53.81 42859.69 47812.42 2014-12-28 11:29:23.000 362 21191.00 53.84 42859.63 47812.38 2014-12-28 11:29:24.000 362 21191.01 53.84 42859.60 47812.34 2014-12-28 11:29:25.000 362 21191.00 53.82 42859.58 47812.31 2014-12-28 11:29:26.000 362 21191.02 53.81 42859.61 47812.29 2014-12-28 11:29:27.000 362 21191.00 53.81 42859.58 47812.27 2014-12-28 11:29:28.000 362 21190.99 53.80 42859.56 47812.27 2014-12-28 11:29:29.000 362 21190.99 53.78 42859.54 47812.26 2014-12-28 11:29:30.000 362 21190.97 53.79 42859.52 47812.24 2014-12-28 11:29:31.000 362 21190.96 53.80 42859.55 47812.23 2014-12-28 11:29:32.000 362 21190.95 53.79 42859.51 47812.24 2014-12-28 11:29:33.000 362 21190.96 53.78 42859.48 47812.19 2014-12-28 11:29:34.000 362 21190.96 53.75 42859.49 47812.17 2014-12-28 11:29:35.000 362 21190.96 53.72 42859.54 47812.18 2014-12-28 11:29:36.000 362 21190.97 53.71 42859.52 47812.21 2014-12-28 11:29:37.000 362 21190.97 53.69 42859.51 47812.18 2014-12-28 11:29:38.000 362 21190.94 53.72 42859.47 47812.19 2014-12-28 11:29:39.000 362 21190.94 53.71 42859.48 47812.17 2014-12-28 11:29:40.000 362 21190.90 53.74 42859.50 47812.13 2014-12-28 11:29:41.000 362 21190.88 53.75 42859.46 47812.13 2014-12-28 11:29:42.000 362 21190.87 53.74 42859.44 47812.09 2014-12-28 11:29:43.000 362 21190.82 53.75 42859.43 47812.07 2014-12-28 11:29:44.000 362 21190.81 53.73 42859.41 47812.04 2014-12-28 11:29:45.000 362 21190.82 53.72 42859.42 47812.02 2014-12-28 11:29:46.000 362 21190.80 53.70 42859.36 47811.97 2014-12-28 11:29:47.000 362 21190.78 53.70 42859.34 47812.00 2014-12-28 11:29:48.000 362 21190.81 53.66 42859.31 47811.95 2014-12-28 11:29:49.000 362 21190.83 53.64 42859.31 47811.99 2014-12-28 11:29:50.000 362 21190.81 53.66 42859.29 47811.96 2014-12-28 11:29:51.000 362 21190.82 53.64 42859.27 47811.96 2014-12-28 11:29:52.000 362 21190.83 53.62 42859.28 47811.93 2014-12-28 11:29:53.000 362 21190.86 53.60 42859.26 47811.93 2014-12-28 11:29:54.000 362 21190.83 53.61 42859.28 47811.93 2014-12-28 11:29:55.000 362 21190.82 53.63 42859.30 47811.93 2014-12-28 11:29:56.000 362 21190.82 53.66 42859.29 47811.93 2014-12-28 11:29:57.000 362 21190.82 53.56 42859.32 47811.91 2014-12-28 11:29:58.000 362 21190.81 53.54 42859.30 47811.93 2014-12-28 11:29:59.000 362 21190.80 53.55 42859.30 47811.96 2014-12-28 11:30:00.000 362 21190.77 53.54 42859.32 47811.95 2014-12-28 11:30:01.000 362 21190.76 53.54 42859.33 47811.93 2014-12-28 11:30:02.000 362 21190.78 53.52 42859.33 47811.91 2014-12-28 11:30:03.000 362 21190.74 53.52 42859.32 47811.94 2014-12-28 11:30:04.000 362 21190.74 53.48 42859.31 47811.90 2014-12-28 11:30:05.000 362 21190.77 53.40 42859.32 47811.93 2014-12-28 11:30:06.000 362 21190.80 53.34 42859.37 47811.94 2014-12-28 11:30:07.000 362 21190.82 53.32 42859.38 47811.96 2014-12-28 11:30:08.000 362 21190.80 53.32 42859.42 47812.01 2014-12-28 11:30:09.000 362 21190.80 53.32 42859.45 47812.02 2014-12-28 11:30:10.000 362 21190.80 53.31 42859.44 47812.03 2014-12-28 11:30:11.000 362 21190.82 53.29 42859.47 47812.06 2014-12-28 11:30:12.000 362 21190.81 53.28 42859.50 47812.08 2014-12-28 11:30:13.000 362 21190.79 53.27 42859.51 47812.12 2014-12-28 11:30:14.000 362 21190.82 53.25 42859.50 47812.10 2014-12-28 11:30:15.000 362 21190.86 53.25 42859.51 47812.14 2014-12-28 11:30:16.000 362 21190.88 53.22 42859.53 47812.14 2014-12-28 11:30:17.000 362 21190.85 53.18 42859.53 47812.17 2014-12-28 11:30:18.000 362 21190.82 53.16 42859.53 47812.16 2014-12-28 11:30:19.000 362 21190.83 53.13 42859.56 47812.18 2014-12-28 11:30:20.000 362 21190.87 53.11 42859.58 47812.19 2014-12-28 11:30:21.000 362 21190.86 53.08 42859.62 47812.21 2014-12-28 11:30:22.000 362 21190.88 53.04 42859.63 47812.20 2014-12-28 11:30:23.000 362 21190.85 52.99 42859.65 47812.24 2014-12-28 11:30:24.000 362 21190.85 52.99 42859.66 47812.25 2014-12-28 11:30:25.000 362 21190.88 52.98 42859.69 47812.27 2014-12-28 11:30:26.000 362 21190.87 52.97 42859.71 47812.28 2014-12-28 11:30:27.000 362 21190.85 52.99 42859.68 47812.29 2014-12-28 11:30:28.000 362 21190.81 52.98 42859.70 47812.29 2014-12-28 11:30:29.000 362 21190.82 52.98 42859.72 47812.27 2014-12-28 11:30:30.000 362 21190.79 52.99 42859.74 47812.27 2014-12-28 11:30:31.000 362 21190.76 53.01 42859.71 47812.28 2014-12-28 11:30:32.000 362 21190.75 53.01 42859.69 47812.24 2014-12-28 11:30:33.000 362 21190.71 53.04 42859.69 47812.24 2014-12-28 11:30:34.000 362 21190.67 53.13 42859.64 47812.22 2014-12-28 11:30:35.000 362 21190.61 53.19 42859.60 47812.15 2014-12-28 11:30:36.000 362 21190.59 53.21 42859.55 47812.13 2014-12-28 11:30:37.000 362 21190.60 53.22 42859.51 47812.07 2014-12-28 11:30:38.000 362 21190.55 53.20 42859.49 47811.99 2014-12-28 11:30:39.000 362 21190.54 53.19 42859.47 47811.99 2014-12-28 11:30:40.000 362 21190.55 53.13 42859.49 47811.95 2014-12-28 11:30:41.000 362 21190.58 53.12 42859.48 47811.99 2014-12-28 11:30:42.000 362 21190.60 53.13 42859.45 47811.97 2014-12-28 11:30:43.000 362 21190.60 53.17 42859.46 47811.98 2014-12-28 11:30:44.000 362 21190.58 53.18 42859.43 47811.96 2014-12-28 11:30:45.000 362 21190.57 53.22 42859.43 47811.95 2014-12-28 11:30:46.000 362 21190.57 53.25 42859.40 47811.93 2014-12-28 11:30:47.000 362 21190.56 53.22 42859.40 47811.93 2014-12-28 11:30:48.000 362 21190.56 53.18 42859.40 47811.90 2014-12-28 11:30:49.000 362 21190.55 53.21 42859.38 47811.89 2014-12-28 11:30:50.000 362 21190.52 53.21 42859.36 47811.87 2014-12-28 11:30:51.000 362 21190.50 53.20 42859.38 47811.86 2014-12-28 11:30:52.000 362 21190.51 53.18 42859.34 47811.85 2014-12-28 11:30:53.000 362 21190.55 53.16 42859.35 47811.84 2014-12-28 11:30:54.000 362 21190.57 53.12 42859.35 47811.84 2014-12-28 11:30:55.000 362 21190.59 53.08 42859.35 47811.85 2014-12-28 11:30:56.000 362 21190.56 53.07 42859.35 47811.81 2014-12-28 11:30:57.000 362 21190.56 53.06 42859.36 47811.86 2014-12-28 11:30:58.000 362 21190.59 53.07 42859.34 47811.86 2014-12-28 11:30:59.000 362 21190.56 53.08 42859.35 47811.85 2014-12-28 11:31:00.000 362 21190.56 53.04 42859.38 47811.85 2014-12-28 11:31:01.000 362 21190.59 53.01 42859.35 47811.85 2014-12-28 11:31:02.000 362 21190.59 53.01 42859.34 47811.85 2014-12-28 11:31:03.000 362 21190.56 52.99 42859.32 47811.82 2014-12-28 11:31:04.000 362 21190.57 52.99 42859.32 47811.84 2014-12-28 11:31:05.000 362 21190.58 52.98 42859.32 47811.83 2014-12-28 11:31:06.000 362 21190.60 52.91 42859.31 47811.81 2014-12-28 11:31:07.000 362 21190.61 52.83 42859.33 47811.85 2014-12-28 11:31:08.000 362 21190.61 52.80 42859.36 47811.85 2014-12-28 11:31:09.000 362 21190.58 52.77 42859.38 47811.86 2014-12-28 11:31:10.000 362 21190.59 52.75 42859.38 47811.88 2014-12-28 11:31:11.000 362 21190.59 52.72 42859.36 47811.86 2014-12-28 11:31:12.000 362 21190.57 52.72 42859.35 47811.87 2014-12-28 11:31:13.000 362 21190.60 52.69 42859.36 47811.85 2014-12-28 11:31:14.000 362 21190.64 52.64 42859.39 47811.87 2014-12-28 11:31:15.000 362 21190.67 52.58 42859.45 47811.89 2014-12-28 11:31:16.000 362 21190.69 52.53 42859.48 47811.95 2014-12-28 11:31:17.000 362 21190.68 52.50 42859.51 47811.99 2014-12-28 11:31:18.000 362 21190.72 52.47 42859.53 47812.04 2014-12-28 11:31:19.000 362 21190.72 52.43 42859.54 47812.04 2014-12-28 11:31:20.000 362 21190.74 52.40 42859.57 47812.07 2014-12-28 11:31:21.000 362 21190.73 52.38 42859.60 47812.12 2014-12-28 11:31:22.000 362 21190.75 52.36 42859.66 47812.15 2014-12-28 11:31:23.000 362 21190.71 52.38 42859.65 47812.17 2014-12-28 11:31:24.000 362 21190.73 52.38 42859.65 47812.18 2014-12-28 11:31:25.000 362 21190.72 52.37 42859.65 47812.20 2014-12-28 11:31:26.000 362 21190.74 52.34 42859.65 47812.18 2014-12-28 11:31:27.000 362 21190.74 52.31 42859.63 47812.20 2014-12-28 11:31:28.000 362 21190.76 52.28 42859.67 47812.20 2014-12-28 11:31:29.000 362 21190.77 52.29 42859.67 47812.20 2014-12-28 11:31:30.000 362 21190.77 52.30 42859.68 47812.21 2014-12-28 11:31:31.000 362 21190.76 52.32 42859.67 47812.21 2014-12-28 11:31:32.000 362 21190.75 52.32 42859.63 47812.19 2014-12-28 11:31:33.000 362 21190.72 52.30 42859.65 47812.19 2014-12-28 11:31:34.000 362 21190.73 52.31 42859.64 47812.16 2014-12-28 11:31:35.000 362 21190.70 52.32 42859.62 47812.15 2014-12-28 11:31:36.000 362 21190.66 52.30 42859.61 47812.15 2014-12-28 11:31:37.000 362 21190.63 52.31 42859.59 47812.13 2014-12-28 11:31:38.000 362 21190.61 52.30 42859.58 47812.12 2014-12-28 11:31:39.000 362 21190.58 52.33 42859.57 47812.09 2014-12-28 11:31:40.000 362 21190.60 52.35 42859.57 47812.09 2014-12-28 11:31:41.000 362 21190.59 52.31 42859.56 47812.07 2014-12-28 11:31:42.000 362 21190.57 52.29 42859.56 47812.06 2014-12-28 11:31:43.000 362 21190.54 52.27 42859.55 47812.05 2014-12-28 11:31:44.000 362 21190.52 52.25 42859.53 47812.05 2014-12-28 11:31:45.000 362 21190.54 52.27 42859.54 47812.03 2014-12-28 11:31:46.000 362 21190.57 52.27 42859.53 47812.04 2014-12-28 11:31:47.000 362 21190.56 52.25 42859.53 47812.02 2014-12-28 11:31:48.000 362 21190.56 52.24 42859.50 47812.01 2014-12-28 11:31:49.000 362 21190.55 52.25 42859.49 47812.00 2014-12-28 11:31:50.000 362 21190.52 52.29 42859.44 47811.97 2014-12-28 11:31:51.000 362 21190.47 52.30 42859.41 47811.90 2014-12-28 11:31:52.000 362 21190.48 52.27 42859.37 47811.86 2014-12-28 11:31:53.000 362 21190.46 52.24 42859.34 47811.82 2014-12-28 11:31:54.000 362 21190.45 52.25 42859.33 47811.81 2014-12-28 11:31:55.000 362 21190.45 52.27 42859.30 47811.77 2014-12-28 11:31:56.000 362 21190.45 52.26 42859.31 47811.75 2014-12-28 11:31:57.000 362 21190.46 52.24 42859.34 47811.78 2014-12-28 11:31:58.000 362 21190.45 52.27 42859.31 47811.77 2014-12-28 11:31:59.000 362 21190.43 52.30 42859.28 47811.75 2014-12-28 11:32:00.000 362 21190.46 52.29 42859.30 47811.73 2014-12-28 11:32:01.000 362 21190.47 52.33 42859.30 47811.74 2014-12-28 11:32:02.000 362 21190.43 52.41 42859.25 47811.71 2014-12-28 11:32:03.000 362 21190.38 52.49 42859.22 47811.72 2014-12-28 11:32:04.000 362 21190.35 52.55 42859.17 47811.64 2014-12-28 11:32:05.000 362 21190.33 52.57 42859.12 47811.61 2014-12-28 11:32:06.000 362 21190.34 52.59 42859.11 47811.57 2014-12-28 11:32:07.000 362 21190.34 52.61 42859.10 47811.54 2014-12-28 11:32:08.000 362 21190.32 52.61 42859.09 47811.52 2014-12-28 11:32:09.000 362 21190.33 52.64 42859.10 47811.52 2014-12-28 11:32:10.000 362 21190.31 52.66 42859.07 47811.50 2014-12-28 11:32:11.000 362 21190.33 52.68 42859.08 47811.51 2014-12-28 11:32:12.000 362 21190.35 52.67 42859.08 47811.53 2014-12-28 11:32:13.000 362 21190.33 52.69 42859.07 47811.51 2014-12-28 11:32:14.000 362 21190.32 52.69 42859.08 47811.51 2014-12-28 11:32:15.000 362 21190.33 52.68 42859.11 47811.50 2014-12-28 11:32:16.000 362 21190.34 52.69 42859.11 47811.53 2014-12-28 11:32:17.000 362 21190.34 52.68 42859.12 47811.52 2014-12-28 11:32:18.000 362 21190.33 52.67 42859.16 47811.52 2014-12-28 11:32:19.000 362 21190.32 52.68 42859.13 47811.52 2014-12-28 11:32:20.000 362 21190.33 52.70 42859.10 47811.54 2014-12-28 11:32:21.000 362 21190.36 52.70 42859.13 47811.53 2014-12-28 11:32:22.000 362 21190.36 52.72 42859.12 47811.54 2014-12-28 11:32:23.000 362 21190.38 52.73 42859.13 47811.54 2014-12-28 11:32:24.000 362 21190.38 52.74 42859.11 47811.55 2014-12-28 11:32:25.000 362 21190.37 52.73 42859.10 47811.56 2014-12-28 11:32:26.000 362 21190.38 52.69 42859.14 47811.56 2014-12-28 11:32:27.000 362 21190.41 52.64 42859.15 47811.57 2014-12-28 11:32:28.000 362 21190.47 52.59 42859.18 47811.62 2014-12-28 11:32:29.000 362 21190.51 52.55 42859.19 47811.65 2014-12-28 11:32:30.000 362 21190.54 52.51 42859.21 47811.71 2014-12-28 11:32:31.000 362 21190.58 52.48 42859.26 47811.74 2014-12-28 11:32:32.000 362 21190.60 52.47 42859.26 47811.78 2014-12-28 11:32:33.000 362 21190.63 52.44 42859.27 47811.79 2014-12-28 11:32:34.000 362 21190.62 52.42 42859.27 47811.81 2014-12-28 11:32:35.000 362 21190.64 52.38 42859.32 47811.80 2014-12-28 11:32:36.000 362 21190.62 52.36 42859.33 47811.84 2014-12-28 11:32:37.000 362 21190.61 52.36 42859.31 47811.82 2014-12-28 11:32:38.000 362 21190.63 52.36 42859.29 47811.84 2014-12-28 11:32:39.000 362 21190.64 52.35 42859.34 47811.85 2014-12-28 11:32:40.000 362 21190.64 52.33 42859.35 47811.84 2014-12-28 11:32:41.000 362 21190.62 52.34 42859.32 47811.84 2014-12-28 11:32:42.000 362 21190.63 52.36 42859.31 47811.82 2014-12-28 11:32:43.000 362 21190.64 52.37 42859.32 47811.85 2014-12-28 11:32:44.000 362 21190.60 52.39 42859.30 47811.82 2014-12-28 11:32:45.000 362 21190.61 52.42 42859.26 47811.84 2014-12-28 11:32:46.000 362 21190.57 52.42 42859.27 47811.82 2014-12-28 11:32:47.000 362 21190.55 52.43 42859.23 47811.81 2014-12-28 11:32:48.000 362 21190.55 52.44 42859.25 47811.76 2014-12-28 11:32:49.000 362 21190.52 52.46 42859.23 47811.77 2014-12-28 11:32:50.000 362 21190.52 52.44 42859.22 47811.71 2014-12-28 11:32:51.000 362 21190.52 52.40 42859.22 47811.69 2014-12-28 11:32:52.000 362 21190.47 52.39 42859.22 47811.70 2014-12-28 11:32:53.000 362 21190.45 52.39 42859.18 47811.67 2014-12-28 11:32:54.000 362 21190.45 52.41 42859.13 47811.66 2014-12-28 11:32:55.000 362 21190.44 52.41 42859.16 47811.64 2014-12-28 11:32:56.000 362 21190.41 52.38 42859.15 47811.62 2014-12-28 11:32:57.000 362 21190.44 52.36 42859.11 47811.62 2014-12-28 11:32:58.000 362 21190.44 52.37 42859.09 47811.62 2014-12-28 11:32:59.000 362 21190.46 52.39 42859.10 47811.61 2014-12-28 11:33:00.000 362 21190.48 52.39 42859.09 47811.59 2014-12-28 11:33:01.000 362 21190.48 52.37 42859.08 47811.59 2014-12-28 11:33:02.000 362 21190.47 52.37 42859.05 47811.60 2014-12-28 11:33:03.000 362 21190.46 52.38 42859.07 47811.57 2014-12-28 11:33:04.000 362 21190.48 52.35 42859.07 47811.56 2014-12-28 11:33:05.000 362 21190.48 52.35 42859.06 47811.58 2014-12-28 11:33:06.000 362 21190.45 52.39 42859.06 47811.54 2014-12-28 11:33:07.000 362 21190.44 52.43 42859.05 47811.57 2014-12-28 11:33:08.000 362 21190.44 52.43 42859.02 47811.54 2014-12-28 11:33:09.000 362 21190.42 52.47 42859.04 47811.52 2014-12-28 11:33:10.000 362 21190.40 52.48 42859.03 47811.51 2014-12-28 11:33:11.000 362 21190.38 52.50 42859.04 47811.48 2014-12-28 11:33:12.000 362 21190.41 52.50 42859.03 47811.51 2014-12-28 11:33:13.000 362 21190.41 52.46 42859.01 47811.51 2014-12-28 11:33:14.000 362 21190.43 52.44 42859.01 47811.50 2014-12-28 11:33:15.000 362 21190.44 52.42 42859.03 47811.51 2014-12-28 11:33:16.000 362 21190.45 52.39 42859.05 47811.54 2014-12-28 11:33:17.000 362 21190.43 52.38 42859.06 47811.55 2014-12-28 11:33:18.000 362 21190.42 52.39 42859.09 47811.55 2014-12-28 11:33:19.000 362 21190.42 52.38 42859.05 47811.54 2014-12-28 11:33:20.000 362 21190.46 52.36 42859.05 47811.54 2014-12-28 11:33:21.000 362 21190.46 52.33 42859.05 47811.54 2014-12-28 11:33:22.000 362 21190.47 52.30 42859.05 47811.54 2014-12-28 11:33:23.000 362 21190.49 52.27 42859.05 47811.55 2014-12-28 11:33:24.000 362 21190.51 52.22 42859.04 47811.57 2014-12-28 11:33:25.000 362 21190.49 52.18 42859.08 47811.59 2014-12-28 11:33:26.000 362 21190.49 52.16 42859.12 47811.60 2014-12-28 11:33:27.000 362 21190.53 52.14 42859.11 47811.63 2014-12-28 11:33:28.000 362 21190.57 52.15 42859.12 47811.67 2014-12-28 11:33:29.000 362 21190.60 52.13 42859.13 47811.68 2014-12-28 11:33:30.000 362 21190.61 52.09 42859.18 47811.67 2014-12-28 11:33:31.000 362 21190.61 52.06 42859.14 47811.71 2014-12-28 11:33:32.000 362 21190.61 52.01 42859.17 47811.72 2014-12-28 11:33:33.000 362 21190.61 51.96 42859.19 47811.73 2014-12-28 11:33:34.000 362 21190.55 51.97 42859.18 47811.72 2014-12-28 11:33:35.000 362 21190.57 51.96 42859.21 47811.74 2014-12-28 11:33:36.000 362 21190.57 51.93 42859.21 47811.75 2014-12-28 11:33:37.000 362 21190.59 51.92 42859.19 47811.73 2014-12-28 11:33:38.000 362 21190.59 51.89 42859.18 47811.75 2014-12-28 11:33:39.000 362 21190.60 51.88 42859.15 47811.74 2014-12-28 11:33:40.000 362 21190.58 51.87 42859.15 47811.74 2014-12-28 11:33:41.000 362 21190.59 51.82 42859.16 47811.75 2014-12-28 11:33:42.000 362 21190.61 51.79 42859.16 47811.73 2014-12-28 11:33:43.000 362 21190.62 51.79 42859.15 47811.75 2014-12-28 11:33:44.000 362 21190.63 51.77 42859.17 47811.76 2014-12-28 11:33:45.000 362 21190.65 51.77 42859.14 47811.72 2014-12-28 11:33:46.000 362 21190.65 51.75 42859.18 47811.73 2014-12-28 11:33:47.000 362 21190.66 51.73 42859.15 47811.73 2014-12-28 11:33:48.000 362 21190.67 51.72 42859.13 47811.73 2014-12-28 11:33:49.000 362 21190.66 51.74 42859.13 47811.70 2014-12-28 11:33:50.000 362 21190.64 51.76 42859.09 47811.69 2014-12-28 11:33:51.000 362 21190.62 51.76 42859.06 47811.68 2014-12-28 11:33:52.000 362 21190.58 51.75 42859.05 47811.63 2014-12-28 11:33:53.000 362 21190.53 51.76 42859.06 47811.61 2014-12-28 11:33:54.000 362 21190.52 51.81 42859.01 47811.58 2014-12-28 11:33:55.000 362 21190.52 51.84 42858.96 47811.52 2014-12-28 11:33:56.000 362 21190.54 51.85 42858.91 47811.50 2014-12-28 11:33:57.000 362 21190.54 51.86 42858.91 47811.46 2014-12-28 11:33:58.000 362 21190.56 51.83 42858.90 47811.47 2014-12-28 11:33:59.000 362 21190.56 51.82 42858.90 47811.46 2014-12-28 11:34:00.000 362 21190.56 51.82 42858.87 47811.45 2014-12-28 11:34:01.000 362 21190.57 51.84 42858.83 47811.42 2014-12-28 11:34:02.000 362 21190.56 51.84 42858.82 47811.41 2014-12-28 11:34:03.000 362 21190.53 51.84 42858.83 47811.41 2014-12-28 11:34:04.000 362 21190.53 51.85 42858.83 47811.38 2014-12-28 11:34:05.000 362 21190.51 51.85 42858.83 47811.38 2014-12-28 11:34:06.000 362 21190.56 51.81 42858.81 47811.38 2014-12-28 11:34:07.000 362 21190.59 51.79 42858.81 47811.39 2014-12-28 11:34:08.000 362 21190.62 51.80 42858.82 47811.41 2014-12-28 11:34:09.000 362 21190.58 51.86 42858.79 47811.42 2014-12-28 11:34:10.000 362 21190.56 51.90 42858.77 47811.38 2014-12-28 11:34:11.000 362 21190.55 51.93 42858.74 47811.31 2014-12-28 11:34:12.000 362 21190.56 51.93 42858.72 47811.30 2014-12-28 11:34:13.000 362 21190.60 51.90 42858.68 47811.28 2014-12-28 11:34:14.000 362 21190.60 51.84 42858.68 47811.26 2014-12-28 11:34:15.000 362 21190.64 51.80 42858.64 47811.25 2014-12-28 11:34:16.000 362 21190.66 51.75 42858.62 47811.27 2014-12-28 11:34:17.000 362 21190.69 51.69 42858.66 47811.29 2014-12-28 11:34:18.000 362 21190.74 51.65 42858.70 47811.33 2014-12-28 11:34:19.000 362 21190.73 51.61 42858.72 47811.33 2014-12-28 11:34:20.000 362 21190.75 51.58 42858.76 47811.38 2014-12-28 11:34:21.000 362 21190.78 51.55 42858.77 47811.41 2014-12-28 11:34:22.000 362 21190.78 51.53 42858.79 47811.41 2014-12-28 11:34:23.000 362 21190.78 51.52 42858.79 47811.44 2014-12-28 11:34:24.000 362 21190.80 51.50 42858.78 47811.46 2014-12-28 11:34:25.000 362 21190.80 51.48 42858.80 47811.47 2014-12-28 11:34:26.000 362 21190.83 51.45 42858.80 47811.47 2014-12-28 11:34:27.000 362 21190.88 51.41 42858.82 47811.50 2014-12-28 11:34:28.000 362 21190.92 51.38 42858.84 47811.51 2014-12-28 11:34:29.000 362 21190.93 51.35 42858.86 47811.56 2014-12-28 11:34:30.000 362 21190.98 51.29 42858.92 47811.57 2014-12-28 11:34:31.000 362 21191.00 51.25 42858.94 47811.62 2014-12-28 11:34:32.000 362 21191.03 51.21 42858.97 47811.66 2014-12-28 11:34:33.000 362 21191.08 51.19 42858.99 47811.70 2014-12-28 11:34:34.000 362 21191.08 51.17 42858.99 47811.71 2014-12-28 11:34:35.000 362 21191.06 51.14 42858.99 47811.76 2014-12-28 11:34:36.000 362 21191.09 51.14 42859.03 47811.76 2014-12-28 11:34:37.000 362 21191.11 51.14 42859.00 47811.78 2014-12-28 11:34:38.000 362 21191.08 51.12 42859.04 47811.79 2014-12-28 11:34:39.000 362 21191.08 51.13 42859.02 47811.79 2014-12-28 11:34:40.000 362 21191.08 51.17 42859.01 47811.79 2014-12-28 11:34:41.000 362 21191.07 51.18 42858.96 47811.77 2014-12-28 11:34:42.000 362 21191.06 51.20 42858.99 47811.76 2014-12-28 11:34:43.000 362 21191.06 51.21 42858.98 47811.75 2014-12-28 11:34:44.000 362 21191.04 51.22 42858.99 47811.73 2014-12-28 11:34:45.000 362 21191.01 51.25 42858.99 47811.73 2014-12-28 11:34:46.000 362 21191.02 51.24 42858.97 47811.72 2014-12-28 11:34:47.000 362 21191.02 51.22 42858.99 47811.72 2014-12-28 11:34:48.000 362 21191.01 51.22 42859.01 47811.72 2014-12-28 11:34:49.000 362 21191.00 51.20 42859.01 47811.73 2014-12-28 11:34:50.000 362 21191.01 51.18 42859.02 47811.73 2014-12-28 11:34:51.000 362 21191.03 51.20 42859.00 47811.72 2014-12-28 11:34:52.000 362 21191.03 51.21 42859.04 47811.72 2014-12-28 11:34:53.000 362 21191.02 51.23 42859.03 47811.71 2014-12-28 11:34:54.000 362 21191.02 51.24 42858.96 47811.70 2014-12-28 11:34:55.000 362 21191.02 51.23 42858.95 47811.67 2014-12-28 11:34:56.000 362 21191.00 51.26 42858.93 47811.67 2014-12-28 11:34:57.000 362 21191.02 51.25 42858.93 47811.67 2014-12-28 11:34:58.000 362 21191.02 51.24 42858.92 47811.67 2014-12-28 11:34:59.000 362 21191.01 51.23 42858.91 47811.65 2014-12-28 11:35:00.000 362 21191.02 51.22 42858.90 47811.63 2014-12-28 11:35:01.000 362 21191.00 51.20 42858.89 47811.61 2014-12-28 11:35:02.000 362 21191.00 51.19 42858.89 47811.63 2014-12-28 11:35:03.000 362 21191.01 51.15 42858.85 47811.62 2014-12-28 11:35:04.000 362 21190.98 51.16 42858.86 47811.59 2014-12-28 11:35:05.000 362 21190.95 51.19 42858.85 47811.58 2014-12-28 11:35:06.000 362 21190.90 51.19 42858.83 47811.57 2014-12-28 11:35:07.000 362 21190.89 51.18 42858.81 47811.52 2014-12-28 11:35:08.000 362 21190.89 51.19 42858.79 47811.52 2014-12-28 11:35:09.000 362 21190.89 51.20 42858.77 47811.50 2014-12-28 11:35:10.000 362 21190.86 51.22 42858.74 47811.46 2014-12-28 11:35:11.000 362 21190.82 51.23 42858.71 47811.41 2014-12-28 11:35:12.000 362 21190.79 51.22 42858.67 47811.35 2014-12-28 11:35:13.000 362 21190.78 51.21 42858.66 47811.33 2014-12-28 11:35:14.000 362 21190.77 51.19 42858.63 47811.32 2014-12-28 11:35:15.000 362 21190.75 51.19 42858.61 47811.31 2014-12-28 11:35:16.000 362 21190.74 51.20 42858.60 47811.28 2014-12-28 11:35:17.000 362 21190.77 51.17 42858.61 47811.30 2014-12-28 11:35:18.000 362 21190.78 51.12 42858.62 47811.29 2014-12-28 11:35:19.000 362 21190.81 51.08 42858.60 47811.27 2014-12-28 11:35:20.000 362 21190.80 51.09 42858.58 47811.27 2014-12-28 11:35:21.000 362 21190.79 51.07 42858.59 47811.30 2014-12-28 11:35:22.000 362 21190.83 51.06 42858.62 47811.27 2014-12-28 11:35:23.000 362 21190.79 51.05 42858.61 47811.29 2014-12-28 11:35:24.000 362 21190.80 51.04 42858.62 47811.28 2014-12-28 11:35:25.000 362 21190.84 50.98 42858.62 47811.31 2014-12-28 11:35:26.000 362 21190.86 50.96 42858.62 47811.32 2014-12-28 11:35:27.000 362 21190.84 50.94 42858.63 47811.34 2014-12-28 11:35:28.000 362 21190.84 50.91 42858.65 47811.36 2014-12-28 11:35:29.000 362 21190.82 50.90 42858.67 47811.35 2014-12-28 11:35:30.000 362 21190.83 50.88 42858.69 47811.36 2014-12-28 11:35:31.000 362 21190.84 50.85 42858.70 47811.38 2014-12-28 11:35:32.000 362 21190.84 50.86 42858.70 47811.38 2014-12-28 11:35:33.000 362 21190.82 50.88 42858.70 47811.39 2014-12-28 11:35:34.000 362 21190.78 50.88 42858.71 47811.37 2014-12-28 11:35:35.000 362 21190.78 50.89 42858.71 47811.36 2014-12-28 11:35:36.000 362 21190.77 50.90 42858.70 47811.36 2014-12-28 11:35:37.000 362 21190.76 50.92 42858.71 47811.34 2014-12-28 11:35:38.000 362 21190.75 50.93 42858.67 47811.32 2014-12-28 11:35:39.000 362 21190.73 50.92 42858.63 47811.31 2014-12-28 11:35:40.000 362 21190.68 50.93 42858.64 47811.28 2014-12-28 11:35:41.000 362 21190.70 50.92 42858.65 47811.27 2014-12-28 11:35:42.000 362 21190.72 50.90 42858.67 47811.28 2014-12-28 11:35:43.000 362 21190.71 50.85 42858.63 47811.26 2014-12-28 11:35:44.000 362 21190.73 50.81 42858.66 47811.28 2014-12-28 11:35:45.000 362 21190.73 50.80 42858.67 47811.30 2014-12-28 11:35:46.000 362 21190.75 50.73 42858.69 47811.33 2014-12-28 11:35:47.000 362 21190.78 50.67 42858.68 47811.33 2014-12-28 11:35:48.000 362 21190.83 50.61 42858.74 47811.39 2014-12-28 11:35:49.000 362 21190.80 50.59 42858.77 47811.40 2014-12-28 11:35:50.000 362 21190.82 50.59 42858.79 47811.44 2014-12-28 11:35:51.000 362 21190.83 50.57 42858.76 47811.43 2014-12-28 11:35:52.000 362 21190.88 50.54 42858.80 47811.45 2014-12-28 11:35:53.000 362 21190.91 50.48 42858.80 47811.48 2014-12-28 11:35:54.000 362 21190.92 50.43 42858.81 47811.52 2014-12-28 11:35:55.000 362 21190.96 50.40 42858.87 47811.54 2014-12-28 11:35:56.000 362 21190.97 50.39 42858.90 47811.59 2014-12-28 11:35:57.000 362 21190.98 50.39 42858.88 47811.59 2014-12-28 11:35:58.000 362 21190.98 50.39 42858.86 47811.62 2014-12-28 11:35:59.000 362 21191.00 50.37 42858.93 47811.63 2014-12-28 11:36:00.000 362 21190.99 50.33 42858.92 47811.64 2014-12-28 11:36:01.000 362 21190.99 50.31 42858.92 47811.65 2014-12-28 11:36:02.000 362 21190.97 50.32 42858.90 47811.66 2014-12-28 11:36:03.000 362 21191.00 50.34 42858.88 47811.68 2014-12-28 11:36:04.000 362 21191.03 50.32 42858.89 47811.65 2014-12-28 11:36:05.000 362 21191.01 50.30 42858.88 47811.66 2014-12-28 11:36:06.000 362 21191.01 50.29 42858.89 47811.66 2014-12-28 11:36:07.000 362 21191.03 50.26 42858.87 47811.65 2014-12-28 11:36:08.000 362 21191.07 50.25 42858.88 47811.67 2014-12-28 11:36:09.000 362 21191.10 50.25 42858.90 47811.68 2014-12-28 11:36:10.000 362 21191.08 50.25 42858.89 47811.68 2014-12-28 11:36:11.000 362 21191.10 50.25 42858.89 47811.67 2014-12-28 11:36:12.000 362 21191.07 50.25 42858.90 47811.69 2014-12-28 11:36:13.000 362 21191.06 50.25 42858.89 47811.68 2014-12-28 11:36:14.000 362 21191.07 50.24 42858.88 47811.67 2014-12-28 11:36:15.000 362 21191.07 50.23 42858.90 47811.69 2014-12-28 11:36:16.000 362 21191.09 50.21 42858.89 47811.68 2014-12-28 11:36:17.000 362 21191.10 50.18 42858.87 47811.70 2014-12-28 11:36:18.000 362 21191.09 50.21 42858.86 47811.70 2014-12-28 11:36:19.000 362 21191.04 50.26 42858.86 47811.66 2014-12-28 11:36:20.000 362 21191.02 50.27 42858.83 47811.64 2014-12-28 11:36:21.000 362 21191.00 50.28 42858.79 47811.60 2014-12-28 11:36:22.000 362 21190.97 50.32 42858.79 47811.58 2014-12-28 11:36:23.000 362 21190.95 50.32 42858.78 47811.55 2014-12-28 11:36:24.000 362 21190.96 50.32 42858.70 47811.52 2014-12-28 11:36:25.000 362 21190.94 50.33 42858.72 47811.49 2014-12-28 11:36:26.000 362 21190.93 50.32 42858.70 47811.47 2014-12-28 11:36:27.000 362 21190.97 50.32 42858.70 47811.45 2014-12-28 11:36:28.000 362 21190.96 50.33 42858.69 47811.45 2014-12-28 11:36:29.000 362 21190.98 50.29 42858.66 47811.44 2014-12-28 11:36:30.000 362 21191.01 50.24 42858.64 47811.42 2014-12-28 11:36:31.000 362 21190.99 50.24 42858.65 47811.45 2014-12-28 11:36:32.000 362 21191.01 50.22 42858.66 47811.44 2014-12-28 11:36:33.000 362 21191.03 50.23 42858.63 47811.44 2014-12-28 11:36:34.000 362 21191.06 50.21 42858.65 47811.45 2014-12-28 11:36:35.000 362 21191.03 50.21 42858.65 47811.45 2014-12-28 11:36:36.000 362 21191.04 50.20 42858.65 47811.46 2014-12-28 11:36:37.000 362 21191.06 50.17 42858.64 47811.45 2014-12-28 11:36:38.000 362 21191.09 50.17 42858.67 47811.45 2014-12-28 11:36:39.000 362 21191.04 50.19 42858.68 47811.44 2014-12-28 11:36:40.000 362 21191.05 50.17 42858.67 47811.43 2014-12-28 11:36:41.000 362 21191.08 50.18 42858.60 47811.44 2014-12-28 11:36:42.000 362 21191.11 50.15 42858.63 47811.44 2014-12-28 11:36:43.000 362 21191.09 50.16 42858.65 47811.44 2014-12-28 11:36:44.000 362 21191.07 50.17 42858.62 47811.44 2014-12-28 11:36:45.000 362 21191.06 50.18 42858.63 47811.40 2014-12-28 11:36:46.000 362 21191.07 50.18 42858.58 47811.41 2014-12-28 11:36:47.000 362 21191.06 50.17 42858.59 47811.40 2014-12-28 11:36:48.000 362 21191.11 50.13 42858.59 47811.41 2014-12-28 11:36:49.000 362 21191.11 50.10 42858.62 47811.41 2014-12-28 11:36:50.000 362 21191.11 50.10 42858.60 47811.44 2014-12-28 11:36:51.000 362 21191.14 50.09 42858.61 47811.42 2014-12-28 11:36:52.000 362 21191.15 50.06 42858.59 47811.41 2014-12-28 11:36:53.000 362 21191.13 50.05 42858.61 47811.45 2014-12-28 11:36:54.000 362 21191.12 50.05 42858.61 47811.44 2014-12-28 11:36:55.000 362 21191.14 50.02 42858.61 47811.46 2014-12-28 11:36:56.000 362 21191.11 50.01 42858.59 47811.42 2014-12-28 11:36:57.000 362 21191.11 50.02 42858.56 47811.44 2014-12-28 11:36:58.000 362 21191.11 49.99 42858.56 47811.45 2014-12-28 11:36:59.000 362 21191.14 49.97 42858.54 47811.41 2014-12-28 11:37:00.000 362 21191.12 49.98 42858.58 47811.42 2014-12-28 11:37:01.000 362 21191.08 49.98 42858.55 47811.40 2014-12-28 11:37:02.000 362 21191.04 50.02 42858.53 47811.41 2014-12-28 11:37:03.000 362 21191.02 50.04 42858.48 47811.33 2014-12-28 11:37:04.000 362 21190.99 50.05 42858.44 47811.31 2014-12-28 11:37:05.000 362 21191.01 50.06 42858.41 47811.29 2014-12-28 11:37:06.000 362 21191.01 50.04 42858.41 47811.25 2014-12-28 11:37:07.000 362 21190.97 50.05 42858.37 47811.21 2014-12-28 11:37:08.000 362 21190.97 50.04 42858.38 47811.21 2014-12-28 11:37:09.000 362 21190.95 50.09 42858.37 47811.19 2014-12-28 11:37:10.000 362 21190.93 50.19 42858.31 47811.16 2014-12-28 11:37:11.000 362 21190.93 50.26 42858.23 47811.10 2014-12-28 11:37:12.000 362 21190.91 50.27 42858.18 47811.04 2014-12-28 11:37:13.000 362 21190.90 50.28 42858.15 47810.97 2014-12-28 11:37:14.000 362 21190.90 50.30 42858.12 47810.97 2014-12-28 11:37:15.000 362 21190.89 50.29 42858.09 47810.92 2014-12-28 11:37:16.000 362 21190.91 50.32 42858.06 47810.91 2014-12-28 11:37:17.000 362 21190.88 50.34 42858.06 47810.90 2014-12-28 11:37:18.000 362 21190.86 50.34 42858.06 47810.87 2014-12-28 11:37:19.000 362 21190.85 50.34 42858.06 47810.87 2014-12-28 11:37:20.000 362 21190.87 50.30 42858.09 47810.87 2014-12-28 11:37:21.000 362 21190.84 50.25 42858.12 47810.86 2014-12-28 11:37:22.000 362 21190.80 50.26 42858.15 47810.87 2014-12-28 11:37:23.000 362 21190.80 50.25 42858.17 47810.89 2014-12-28 11:37:24.000 362 21190.78 50.27 42858.19 47810.92 2014-12-28 11:37:25.000 362 21190.76 50.28 42858.16 47810.90 2014-12-28 11:37:26.000 362 21190.74 50.28 42858.14 47810.90 2014-12-28 11:37:27.000 362 21190.76 50.30 42858.15 47810.90 2014-12-28 11:37:28.000 362 21190.73 50.28 42858.19 47810.90 2014-12-28 11:37:29.000 362 21190.74 50.26 42858.17 47810.90 2014-12-28 11:37:30.000 362 21190.74 50.25 42858.15 47810.88 2014-12-28 11:37:31.000 362 21190.70 50.24 42858.14 47810.88 2014-12-28 11:37:32.000 362 21190.69 50.24 42858.16 47810.86 2014-12-28 11:37:33.000 362 21190.69 50.24 42858.17 47810.88 2014-12-28 11:37:34.000 362 21190.70 50.24 42858.14 47810.84 2014-12-28 11:37:35.000 362 21190.69 50.23 42858.10 47810.85 2014-12-28 11:37:36.000 362 21190.70 50.23 42858.11 47810.83 2014-12-28 11:37:37.000 362 21190.72 50.22 42858.16 47810.81 2014-12-28 11:37:38.000 362 21190.69 50.23 42858.13 47810.81 2014-12-28 11:37:39.000 362 21190.66 50.26 42858.10 47810.79 2014-12-28 11:37:40.000 362 21190.67 50.27 42858.12 47810.79 2014-12-28 11:37:41.000 362 21190.64 50.28 42858.09 47810.77 2014-12-28 11:37:42.000 362 21190.66 50.29 42858.07 47810.74 2014-12-28 11:37:43.000 362 21190.64 50.30 42858.09 47810.75 2014-12-28 11:37:44.000 362 21190.67 50.28 42858.10 47810.75 2014-12-28 11:37:45.000 362 21190.64 50.28 42858.09 47810.76 2014-12-28 11:37:46.000 362 21190.61 50.28 42858.07 47810.76 2014-12-28 11:37:47.000 362 21190.62 50.30 42858.06 47810.76 2014-12-28 11:37:48.000 362 21190.63 50.30 42858.08 47810.77 2014-12-28 11:37:49.000 362 21190.61 50.31 42858.06 47810.74 2014-12-28 11:37:50.000 362 21190.60 50.36 42858.04 47810.73 2014-12-28 11:37:51.000 362 21190.56 50.38 42858.03 47810.70 2014-12-28 11:37:52.000 362 21190.52 50.46 42857.98 47810.68 2014-12-28 11:37:53.000 362 21190.47 50.53 42857.94 47810.60 2014-12-28 11:37:54.000 362 21190.41 50.58 42857.89 47810.56 2014-12-28 11:37:55.000 362 21190.40 50.60 42857.82 47810.46 2014-12-28 11:37:56.000 362 21190.41 50.60 42857.78 47810.40 2014-12-28 11:37:57.000 362 21190.42 50.56 42857.77 47810.39 2014-12-28 11:37:58.000 362 21190.45 50.54 42857.73 47810.37 2014-12-28 11:37:59.000 362 21190.49 50.49 42857.75 47810.38 2014-12-28 11:38:00.000 362 21190.53 50.43 42857.77 47810.38 2014-12-28 11:38:01.000 362 21190.53 50.43 42857.81 47810.43 2014-12-28 11:38:02.000 362 21190.57 50.44 42857.83 47810.48 2014-12-28 11:38:03.000 362 21190.56 50.46 42857.85 47810.51 2014-12-28 11:38:04.000 362 21190.55 50.46 42857.88 47810.50 2014-12-28 11:38:05.000 362 21190.55 50.45 42857.90 47810.52 2014-12-28 11:38:06.000 362 21190.56 50.45 42857.91 47810.53 2014-12-28 11:38:07.000 362 21190.56 50.46 42857.91 47810.54 2014-12-28 11:38:08.000 362 21190.58 50.44 42857.91 47810.56 2014-12-28 11:38:09.000 362 21190.55 50.44 42857.92 47810.55 2014-12-28 11:38:10.000 362 21190.53 50.43 42857.91 47810.57 2014-12-28 11:38:11.000 362 21190.48 50.47 42857.90 47810.55 2014-12-28 11:38:12.000 362 21190.49 50.49 42857.88 47810.54 2014-12-28 11:38:13.000 362 21190.46 50.49 42857.88 47810.51 2014-12-28 11:38:14.000 362 21190.48 50.49 42857.90 47810.53 2014-12-28 11:38:15.000 362 21190.48 50.48 42857.91 47810.51 2014-12-28 11:38:16.000 362 21190.49 50.48 42857.87 47810.53 2014-12-28 11:38:17.000 362 21190.48 50.50 42857.87 47810.51 2014-12-28 11:38:18.000 362 21190.50 50.52 42857.90 47810.54 2014-12-28 11:38:19.000 362 21190.54 50.52 42857.92 47810.52 2014-12-28 11:38:20.000 362 21190.55 50.52 42857.92 47810.52 2014-12-28 11:38:21.000 362 21190.54 50.50 42857.95 47810.52 2014-12-28 11:38:22.000 362 21190.54 50.48 42857.95 47810.52 2014-12-28 11:38:23.000 362 21190.54 50.48 42857.93 47810.56 2014-12-28 11:38:24.000 362 21190.56 50.48 42857.92 47810.55 2014-12-28 11:38:25.000 362 21190.59 50.48 42857.95 47810.57 2014-12-28 11:38:26.000 362 21190.59 50.46 42857.94 47810.58 2014-12-28 11:38:27.000 362 21190.58 50.45 42857.96 47810.60 2014-12-28 11:38:28.000 362 21190.60 50.42 42857.94 47810.58 2014-12-28 11:38:29.000 362 21190.63 50.40 42857.93 47810.63 2014-12-28 11:38:30.000 362 21190.63 50.38 42857.94 47810.60 2014-12-28 11:38:31.000 362 21190.63 50.37 42857.95 47810.63 2014-12-28 11:38:32.000 362 21190.63 50.36 42857.98 47810.60 2014-12-28 11:38:33.000 362 21190.59 50.36 42857.98 47810.63 2014-12-28 11:38:34.000 362 21190.55 50.34 42858.00 47810.62 2014-12-28 11:38:35.000 362 21190.54 50.34 42857.98 47810.62 2014-12-28 11:38:36.000 362 21190.54 50.33 42857.99 47810.62 2014-12-28 11:38:37.000 362 21190.52 50.32 42857.97 47810.60 2014-12-28 11:38:38.000 362 21190.50 50.29 42857.97 47810.59 2014-12-28 11:38:39.000 362 21190.52 50.27 42857.98 47810.58 2014-12-28 11:38:40.000 362 21190.53 50.26 42857.98 47810.58 2014-12-28 11:38:41.000 362 21190.53 50.26 42857.98 47810.61 2014-12-28 11:38:42.000 362 21190.55 50.25 42857.99 47810.59 2014-12-28 11:38:43.000 362 21190.52 50.23 42857.98 47810.60 2014-12-28 11:38:44.000 362 21190.51 50.23 42857.96 47810.58 2014-12-28 11:38:45.000 362 21190.57 50.23 42857.94 47810.58 2014-12-28 11:38:46.000 362 21190.54 50.21 42857.94 47810.58 2014-12-28 11:38:47.000 362 21190.56 50.19 42857.93 47810.58 2014-12-28 11:38:48.000 362 21190.57 50.16 42857.95 47810.58 2014-12-28 11:38:49.000 362 21190.61 50.12 42857.94 47810.58 2014-12-28 11:38:50.000 362 21190.61 50.11 42857.94 47810.59 2014-12-28 11:38:51.000 362 21190.60 50.12 42857.98 47810.59 2014-12-28 11:38:52.000 362 21190.61 50.11 42857.94 47810.58 2014-12-28 11:38:53.000 362 21190.60 50.09 42857.94 47810.58 2014-12-28 11:38:54.000 362 21190.58 50.06 42857.93 47810.58 2014-12-28 11:38:55.000 362 21190.57 50.05 42857.94 47810.58 2014-12-28 11:38:56.000 362 21190.58 50.07 42857.95 47810.58 2014-12-28 11:38:57.000 362 21190.56 50.04 42857.94 47810.57 2014-12-28 11:38:58.000 362 21190.54 50.03 42857.95 47810.54 2014-12-28 11:38:59.000 362 21190.55 50.01 42857.93 47810.57 2014-12-28 11:39:00.000 362 21190.55 49.99 42857.89 47810.54 2014-12-28 11:39:01.000 362 21190.54 49.97 42857.87 47810.57 2014-12-28 11:39:02.000 362 21190.55 49.92 42857.86 47810.54 2014-12-28 11:39:03.000 362 21190.59 49.92 42857.86 47810.54 2014-12-28 11:39:04.000 362 21190.61 49.89 42857.85 47810.53 2014-12-28 11:39:05.000 362 21190.63 49.84 42857.85 47810.52 2014-12-28 11:39:06.000 362 21190.65 49.81 42857.89 47810.54 2014-12-28 11:39:07.000 362 21190.68 49.78 42857.88 47810.57 2014-12-28 11:39:08.000 362 21190.68 49.73 42857.88 47810.57 2014-12-28 11:39:09.000 362 21190.72 49.69 42857.91 47810.60 2014-12-28 11:39:10.000 362 21190.77 49.64 42857.93 47810.60 2014-12-28 11:39:11.000 362 21190.77 49.62 42857.91 47810.64 2014-12-28 11:39:12.000 362 21190.78 49.59 42857.90 47810.64 2014-12-28 11:39:13.000 362 21190.78 49.53 42857.93 47810.67 2014-12-28 11:39:14.000 362 21190.81 49.47 42857.98 47810.68 2014-12-28 11:39:15.000 362 21190.83 49.46 42857.95 47810.71 2014-12-28 11:39:16.000 362 21190.86 49.44 42857.96 47810.74 2014-12-28 11:39:17.000 362 21190.87 49.42 42857.99 47810.75 2014-12-28 11:39:18.000 362 21190.85 49.38 42857.99 47810.78 2014-12-28 11:39:19.000 362 21190.85 49.30 42858.02 47810.78 2014-12-28 11:39:20.000 362 21190.88 49.27 42858.04 47810.80 2014-12-28 11:39:21.000 362 21190.91 49.24 42858.08 47810.84 2014-12-28 11:39:22.000 362 21190.91 49.22 42858.13 47810.88 2014-12-28 11:39:23.000 362 21190.92 49.20 42858.13 47810.90 2014-12-28 11:39:24.000 362 21190.94 49.17 42858.12 47810.90 2014-12-28 11:39:25.000 362 21190.96 49.14 42858.14 47810.94 2014-12-28 11:39:26.000 362 21190.94 49.11 42858.16 47810.94 2014-12-28 11:39:27.000 362 21190.96 49.10 42858.19 47810.95 2014-12-28 11:39:28.000 362 21191.01 49.08 42858.19 47810.96 2014-12-28 11:39:29.000 362 21190.98 49.06 42858.16 47810.99 2014-12-28 11:39:30.000 362 21190.99 49.05 42858.15 47810.98 2014-12-28 11:39:31.000 362 21191.01 49.01 42858.13 47811.00 2014-12-28 11:39:32.000 362 21191.01 48.98 42858.15 47811.01 2014-12-28 11:39:33.000 362 21191.01 48.97 42858.22 47811.02 2014-12-28 11:39:34.000 362 21191.02 48.91 42858.20 47811.04 2014-12-28 11:39:35.000 362 21191.05 48.86 42858.16 47810.99 2014-12-28 11:39:36.000 362 21191.06 48.84 42858.16 47811.03 2014-12-28 11:39:37.000 362 21191.03 48.83 42858.19 47811.02 2014-12-28 11:39:38.000 362 21191.03 48.81 42858.22 47811.02 2014-12-28 11:39:39.000 362 21191.01 48.79 42858.20 47811.03 2014-12-28 11:39:40.000 362 21190.98 48.77 42858.19 47811.01 2014-12-28 11:39:41.000 362 21190.95 48.75 42858.19 47811.02 2014-12-28 11:39:42.000 362 21190.94 48.76 42858.17 47811.01 2014-12-28 11:39:43.000 362 21190.92 48.76 42858.19 47811.01 2014-12-28 11:39:44.000 362 21190.91 48.74 42858.19 47810.99 2014-12-28 11:39:45.000 362 21190.90 48.73 42858.17 47810.95 2014-12-28 11:39:46.000 362 21190.90 48.72 42858.13 47810.99 2014-12-28 11:39:47.000 362 21190.88 48.73 42858.14 47810.92 2014-12-28 11:39:48.000 362 21190.88 48.72 42858.10 47810.91 2014-12-28 11:39:49.000 362 21190.87 48.73 42858.08 47810.90 2014-12-28 11:39:50.000 362 21190.87 48.71 42858.06 47810.88 2014-12-28 11:39:51.000 362 21190.92 48.70 42858.04 47810.86 2014-12-28 11:39:52.000 362 21190.92 48.71 42858.05 47810.86 2014-12-28 11:39:53.000 362 21190.88 48.72 42858.01 47810.83 2014-12-28 11:39:54.000 362 21190.92 48.74 42858.06 47810.82 2014-12-28 11:39:55.000 362 21190.92 48.72 42858.02 47810.84 2014-12-28 11:39:56.000 362 21190.92 48.68 42858.05 47810.84 2014-12-28 11:39:57.000 362 21190.91 48.66 42858.07 47810.84 2014-12-28 11:39:58.000 362 21190.92 48.63 42858.07 47810.85 2014-12-28 11:39:59.000 362 21190.94 48.60 42858.08 47810.85 2014-12-28 11:40:00.000 362 21190.97 48.57 42858.11 47810.90 2014-12-28 11:40:01.000 362 21190.99 48.54 42858.12 47810.90 2014-12-28 11:40:02.000 362 21191.00 48.50 42858.13 47810.91 2014-12-28 11:40:03.000 362 21191.00 48.48 42858.14 47810.94 2014-12-28 11:40:04.000 362 21191.02 48.45 42858.12 47810.94 2014-12-28 11:40:05.000 362 21191.03 48.40 42858.13 47810.95 2014-12-28 11:40:06.000 362 21191.06 48.36 42858.17 47810.96 2014-12-28 11:40:07.000 362 21191.05 48.34 42858.17 47810.97 2014-12-28 11:40:08.000 362 21191.03 48.33 42858.15 47810.93 2014-12-28 11:40:09.000 362 21191.02 48.32 42858.12 47810.94 2014-12-28 11:40:10.000 362 21191.04 48.32 42858.11 47810.93 2014-12-28 11:40:11.000 362 21191.05 48.30 42858.12 47810.91 2014-12-28 11:40:12.000 362 21191.07 48.27 42858.07 47810.91 2014-12-28 11:40:13.000 362 21191.08 48.25 42858.05 47810.91 2014-12-28 11:40:14.000 362 21191.09 48.22 42858.06 47810.91 2014-12-28 11:40:15.000 362 21191.09 48.23 42858.05 47810.88 2014-12-28 11:40:16.000 362 21191.10 48.23 42858.04 47810.90 2014-12-28 11:40:17.000 362 21191.09 48.20 42858.02 47810.90 2014-12-28 11:40:18.000 362 21191.04 48.18 42858.02 47810.87 2014-12-28 11:40:19.000 362 21191.03 48.15 42858.01 47810.86 2014-12-28 11:40:20.000 362 21191.05 48.12 42858.01 47810.84 2014-12-28 11:40:21.000 362 21191.08 48.05 42858.04 47810.86 2014-12-28 11:40:22.000 362 21191.09 47.98 42858.08 47810.87 2014-12-28 11:40:23.000 362 21191.08 47.93 42858.09 47810.90 2014-12-28 11:40:24.000 362 21191.12 47.90 42858.08 47810.94 2014-12-28 11:40:25.000 362 21191.13 47.87 42858.10 47810.92 2014-12-28 11:40:26.000 362 21191.17 47.84 42858.13 47810.97 2014-12-28 11:40:27.000 362 21191.17 47.83 42858.14 47810.99 2014-12-28 11:40:28.000 362 21191.20 47.82 42858.13 47811.00 2014-12-28 11:40:29.000 362 21191.23 47.82 42858.12 47811.03 2014-12-28 11:40:30.000 362 21191.22 47.81 42858.14 47811.01 2014-12-28 11:40:31.000 362 21191.25 47.81 42858.10 47811.02 2014-12-28 11:40:32.000 362 21191.28 47.79 42858.10 47811.01 2014-12-28 11:40:33.000 362 21191.26 47.80 42858.12 47811.00 2014-12-28 11:40:34.000 362 21191.21 47.81 42858.07 47811.01 2014-12-28 11:40:35.000 362 21191.21 47.83 42858.03 47810.97 2014-12-28 11:40:36.000 362 21191.18 47.82 42858.03 47810.92 2014-12-28 11:40:37.000 362 21191.11 47.80 42857.98 47810.89 2014-12-28 11:40:38.000 362 21191.06 47.79 42857.98 47810.85 2014-12-28 11:40:39.000 362 21191.02 47.78 42857.96 47810.82 2014-12-28 11:40:40.000 362 21190.99 47.76 42857.97 47810.81 2014-12-28 11:40:41.000 362 21190.98 47.73 42857.95 47810.78 2014-12-28 11:40:42.000 362 21190.98 47.73 42857.95 47810.76 2014-12-28 11:40:43.000 362 21190.98 47.71 42857.99 47810.75 2014-12-28 11:40:44.000 362 21191.00 47.70 42857.96 47810.72 2014-12-28 11:40:45.000 362 21191.01 47.72 42857.92 47810.72 2014-12-28 11:40:46.000 362 21191.01 47.72 42857.92 47810.70 2014-12-28 11:40:47.000 362 21191.01 47.73 42857.90 47810.69 2014-12-28 11:40:48.000 362 21191.01 47.77 42857.88 47810.69 2014-12-28 11:40:49.000 362 21190.94 47.86 42857.86 47810.66 2014-12-28 11:40:50.000 362 21190.90 47.96 42857.76 47810.58 2014-12-28 11:40:51.000 362 21190.90 47.97 42857.72 47810.50 2014-12-28 11:40:52.000 362 21190.86 47.98 42857.66 47810.44 2014-12-28 11:40:53.000 362 21190.84 47.99 42857.63 47810.41 2014-12-28 11:40:54.000 362 21190.79 48.01 42857.59 47810.39 2014-12-28 11:40:55.000 362 21190.75 48.04 42857.58 47810.33 2014-12-28 11:40:56.000 362 21190.70 48.06 42857.55 47810.31 2014-12-28 11:40:57.000 362 21190.68 48.05 42857.56 47810.26 2014-12-28 11:40:58.000 362 21190.65 48.05 42857.53 47810.23 2014-12-28 11:40:59.000 362 21190.61 48.05 42857.49 47810.24 2014-12-28 11:41:00.000 362 21190.64 48.01 42857.49 47810.21 2014-12-28 11:41:01.000 362 21190.64 47.96 42857.53 47810.22 2014-12-28 11:41:02.000 362 21190.65 47.95 42857.55 47810.22 2014-12-28 11:41:03.000 362 21190.68 47.96 42857.53 47810.26 2014-12-28 11:41:04.000 362 21190.73 47.95 42857.55 47810.28 2014-12-28 11:41:05.000 362 21190.75 47.95 42857.53 47810.29 2014-12-28 11:41:06.000 362 21190.79 47.92 42857.52 47810.30 2014-12-28 11:41:07.000 362 21190.86 47.90 42857.53 47810.34 2014-12-28 11:41:08.000 362 21190.92 47.87 42857.52 47810.36 2014-12-28 11:41:09.000 362 21190.95 47.85 42857.53 47810.39 2014-12-28 11:41:10.000 362 21190.97 47.83 42857.59 47810.42 2014-12-28 11:41:11.000 362 21190.99 47.81 42857.61 47810.44 2014-12-28 11:41:12.000 362 21190.98 47.78 42857.65 47810.47 2014-12-28 11:41:13.000 362 21190.98 47.78 42857.66 47810.48 2014-12-28 11:41:14.000 362 21190.97 47.79 42857.65 47810.51 2014-12-28 11:41:15.000 362 21190.96 47.82 42857.66 47810.52 2014-12-28 11:41:16.000 362 21190.95 47.84 42857.64 47810.51 2014-12-28 11:41:17.000 362 21190.91 47.84 42857.61 47810.47 2014-12-28 11:41:18.000 362 21190.89 47.85 42857.61 47810.44 2014-12-28 11:41:19.000 362 21190.85 47.85 42857.63 47810.43 2014-12-28 11:41:20.000 362 21190.81 47.88 42857.61 47810.38 2014-12-28 11:41:21.000 362 21190.76 47.91 42857.57 47810.37 2014-12-28 11:41:22.000 362 21190.72 47.93 42857.60 47810.36 2014-12-28 11:41:23.000 362 21190.71 47.97 42857.60 47810.31 2014-12-28 11:41:24.000 362 21190.66 47.99 42857.58 47810.32 2014-12-28 11:41:25.000 362 21190.61 48.05 42857.55 47810.30 2014-12-28 11:41:26.000 362 21190.59 48.10 42857.55 47810.26 2014-12-28 11:41:27.000 362 21190.58 48.11 42857.50 47810.21 2014-12-28 11:41:28.000 362 21190.63 48.07 42857.50 47810.20 2014-12-28 11:41:29.000 362 21190.67 48.06 42857.49 47810.22 2014-12-28 11:41:30.000 362 21190.71 48.07 42857.47 47810.23 2014-12-28 11:41:31.000 362 21190.74 48.06 42857.48 47810.23 2014-12-28 11:41:32.000 362 21190.78 48.07 42857.51 47810.27 2014-12-28 11:41:33.000 362 21190.79 48.06 42857.49 47810.26 2014-12-28 11:41:34.000 362 21190.80 48.04 42857.47 47810.26 2014-12-28 11:41:35.000 362 21190.83 48.03 42857.48 47810.27 2014-12-28 11:41:36.000 362 21190.80 48.02 42857.51 47810.28 2014-12-28 11:41:37.000 362 21190.79 48.04 42857.55 47810.29 2014-12-28 11:41:38.000 362 21190.77 48.04 42857.56 47810.28 2014-12-28 11:41:39.000 362 21190.72 48.07 42857.53 47810.29 2014-12-28 11:41:40.000 362 21190.71 48.06 42857.51 47810.25 2014-12-28 11:41:41.000 362 21190.67 48.06 42857.52 47810.26 2014-12-28 11:41:42.000 362 21190.61 48.05 42857.55 47810.27 2014-12-28 11:41:43.000 362 21190.59 48.04 42857.54 47810.24 2014-12-28 11:41:44.000 362 21190.60 48.04 42857.57 47810.23 2014-12-28 11:41:45.000 362 21190.59 48.03 42857.56 47810.26 2014-12-28 11:41:46.000 362 21190.63 48.03 42857.59 47810.26 2014-12-28 11:41:47.000 362 21190.62 48.03 42857.60 47810.26 2014-12-28 11:41:48.000 362 21190.63 48.02 42857.56 47810.29 2014-12-28 11:41:49.000 362 21190.65 48.00 42857.58 47810.26 2014-12-28 11:41:50.000 362 21190.65 48.02 42857.60 47810.28 2014-12-28 11:41:51.000 362 21190.68 48.03 42857.55 47810.27 2014-12-28 11:41:52.000 362 21190.69 48.02 42857.51 47810.28 2014-12-28 11:41:53.000 362 21190.72 48.04 42857.54 47810.27 2014-12-28 11:41:54.000 362 21190.70 48.02 42857.56 47810.27 2014-12-28 11:41:55.000 362 21190.73 47.96 42857.55 47810.27 2014-12-28 11:41:56.000 362 21190.76 47.97 42857.57 47810.27 2014-12-28 11:41:57.000 362 21190.73 47.95 42857.58 47810.30 2014-12-28 11:41:58.000 362 21190.75 47.94 42857.55 47810.27 2014-12-28 11:41:59.000 362 21190.72 47.95 42857.54 47810.27 2014-12-28 11:42:00.000 362 21190.70 47.94 42857.55 47810.26 2014-12-28 11:42:01.000 362 21190.71 47.94 42857.51 47810.25 2014-12-28 11:42:02.000 362 21190.70 47.94 42857.49 47810.26 2014-12-28 11:42:03.000 362 21190.68 47.94 42857.53 47810.27 2014-12-28 11:42:04.000 362 21190.68 47.95 42857.54 47810.22 2014-12-28 11:42:05.000 362 21190.68 47.94 42857.55 47810.24 2014-12-28 11:42:06.000 362 21190.68 47.91 42857.54 47810.25 2014-12-28 11:42:07.000 362 21190.67 47.92 42857.56 47810.21 2014-12-28 11:42:08.000 362 21190.64 47.94 42857.55 47810.23 2014-12-28 11:42:09.000 362 21190.61 47.96 42857.54 47810.21 2014-12-28 11:42:10.000 362 21190.59 47.95 42857.54 47810.22 2014-12-28 11:42:11.000 362 21190.58 47.98 42857.52 47810.21 2014-12-28 11:42:12.000 362 21190.60 47.99 42857.54 47810.17 2014-12-28 11:42:13.000 362 21190.60 47.99 42857.50 47810.16 2014-12-28 11:42:14.000 362 21190.57 48.00 42857.48 47810.16 2014-12-28 11:42:15.000 362 21190.51 48.01 42857.46 47810.12 2014-12-28 11:42:16.000 362 21190.53 48.01 42857.43 47810.13 2014-12-28 11:42:17.000 362 21190.53 48.02 42857.40 47810.09 2014-12-28 11:42:18.000 362 21190.56 48.03 42857.42 47810.06 2014-12-28 11:42:19.000 362 21190.56 48.03 42857.41 47810.07 2014-12-28 11:42:20.000 362 21190.59 48.03 42857.37 47810.04 2014-12-28 11:42:21.000 362 21190.62 48.04 42857.37 47810.06 2014-12-28 11:42:22.000 362 21190.65 48.03 42857.32 47810.04 2014-12-28 11:42:23.000 362 21190.69 48.03 42857.30 47810.04 2014-12-28 11:42:24.000 362 21190.73 48.03 42857.28 47810.06 2014-12-28 11:42:25.000 362 21190.77 48.02 42857.25 47810.06 2014-12-28 11:42:26.000 362 21190.81 48.01 42857.20 47810.06 2014-12-28 11:42:27.000 362 21190.82 48.01 42857.20 47810.04 2014-12-28 11:42:28.000 362 21190.81 48.00 42857.20 47810.03 2014-12-28 11:42:29.000 362 21190.84 47.99 42857.20 47810.04 2014-12-28 11:42:30.000 362 21190.83 47.98 42857.21 47809.99 2014-12-28 11:42:31.000 362 21190.83 47.98 42857.23 47810.03 2014-12-28 11:42:32.000 362 21190.84 48.01 42857.26 47810.05 2014-12-28 11:42:33.000 362 21190.82 48.03 42857.26 47810.07 2014-12-28 11:42:34.000 362 21190.79 48.02 42857.24 47810.06 2014-12-28 11:42:35.000 362 21190.80 47.99 42857.28 47810.08 2014-12-28 11:42:36.000 362 21190.81 47.91 42857.33 47810.07 2014-12-28 11:42:37.000 362 21190.81 47.89 42857.33 47810.09 2014-12-28 11:42:38.000 362 21190.84 47.85 42857.38 47810.12 2014-12-28 11:42:39.000 362 21190.85 47.81 42857.39 47810.16 2014-12-28 11:42:40.000 362 21190.86 47.80 42857.40 47810.19 2014-12-28 11:42:41.000 362 21190.86 47.79 42857.42 47810.22 2014-12-28 11:42:42.000 362 21190.88 47.76 42857.45 47810.25 2014-12-28 11:42:43.000 362 21190.94 47.72 42857.47 47810.29 2014-12-28 11:42:44.000 362 21191.01 47.68 42857.52 47810.31 2014-12-28 11:42:45.000 362 21191.07 47.65 42857.53 47810.38 2014-12-28 11:42:46.000 362 21191.13 47.62 42857.56 47810.43 2014-12-28 11:42:47.000 362 21191.17 47.58 42857.60 47810.49 2014-12-28 11:42:48.000 362 21191.20 47.54 42857.61 47810.52 2014-12-28 11:42:49.000 362 21191.22 47.55 42857.63 47810.55 2014-12-28 11:42:50.000 362 21191.28 47.55 42857.64 47810.58 2014-12-28 11:42:51.000 362 21191.32 47.51 42857.65 47810.60 2014-12-28 11:42:52.000 362 21191.37 47.49 42857.63 47810.60 2014-12-28 11:42:53.000 362 21191.39 47.46 42857.65 47810.64 2014-12-28 11:42:54.000 362 21191.43 47.43 42857.69 47810.70 2014-12-28 11:42:55.000 362 21191.46 47.44 42857.65 47810.70 2014-12-28 11:42:56.000 362 21191.50 47.44 42857.63 47810.70 2014-12-28 11:42:57.000 362 21191.50 47.45 42857.65 47810.70 2014-12-28 11:42:58.000 362 21191.47 47.44 42857.63 47810.72 2014-12-28 11:42:59.000 362 21191.47 47.42 42857.66 47810.73 2014-12-28 11:43:00.000 362 21191.50 47.44 42857.64 47810.68 2014-12-28 11:43:01.000 362 21191.48 47.43 42857.66 47810.70 2014-12-28 11:43:02.000 362 21191.46 47.40 42857.66 47810.71 2014-12-28 11:43:03.000 362 21191.46 47.41 42857.70 47810.73 2014-12-28 11:43:04.000 362 21191.46 47.43 42857.73 47810.73 2014-12-28 11:43:05.000 362 21191.43 47.44 42857.73 47810.74 2014-12-28 11:43:06.000 362 21191.43 47.47 42857.73 47810.73 2014-12-28 11:43:07.000 362 21191.42 47.48 42857.71 47810.73 2014-12-28 11:43:08.000 362 21191.42 47.51 42857.70 47810.72 2014-12-28 11:43:09.000 362 21191.40 47.55 42857.69 47810.72 2014-12-28 11:43:10.000 362 21191.37 47.57 42857.66 47810.69 2014-12-28 11:43:11.000 362 21191.36 47.60 42857.61 47810.65 2014-12-28 11:43:12.000 362 21191.35 47.62 42857.60 47810.62 2014-12-28 11:43:13.000 362 21191.33 47.64 42857.60 47810.61 2014-12-28 11:43:14.000 362 21191.29 47.64 42857.59 47810.55 2014-12-28 11:43:15.000 362 21191.29 47.62 42857.55 47810.55 2014-12-28 11:43:16.000 362 21191.33 47.60 42857.56 47810.55 2014-12-28 11:43:17.000 362 21191.29 47.62 42857.54 47810.54 2014-12-28 11:43:18.000 362 21191.34 47.62 42857.52 47810.53 2014-12-28 11:43:19.000 362 21191.34 47.61 42857.51 47810.51 2014-12-28 11:43:20.000 362 21191.34 47.61 42857.53 47810.54 2014-12-28 11:43:21.000 362 21191.33 47.62 42857.51 47810.51 2014-12-28 11:43:22.000 362 21191.32 47.62 42857.50 47810.50 2014-12-28 11:43:23.000 362 21191.32 47.65 42857.48 47810.51 2014-12-28 11:43:24.000 362 21191.34 47.66 42857.47 47810.47 2014-12-28 11:43:25.000 362 21191.32 47.64 42857.44 47810.46 2014-12-28 11:43:26.000 362 21191.33 47.64 42857.48 47810.46 2014-12-28 11:43:27.000 362 21191.31 47.63 42857.46 47810.48 2014-12-28 11:43:28.000 362 21191.29 47.66 42857.45 47810.45 2014-12-28 11:43:29.000 362 21191.26 47.70 42857.42 47810.41 2014-12-28 11:43:30.000 362 21191.23 47.78 42857.38 47810.38 2014-12-28 11:43:31.000 362 21191.16 47.82 42857.32 47810.33 2014-12-28 11:43:32.000 362 21191.13 47.87 42857.28 47810.27 2014-12-28 11:43:33.000 362 21191.12 47.89 42857.27 47810.25 2014-12-28 11:43:34.000 362 21191.10 47.89 42857.28 47810.20 2014-12-28 11:43:35.000 362 21191.08 47.90 42857.25 47810.20 2014-12-28 11:43:36.000 362 21191.10 47.89 42857.27 47810.17 2014-12-28 11:43:37.000 362 21191.09 47.91 42857.27 47810.15 2014-12-28 11:43:38.000 362 21191.12 47.95 42857.25 47810.16 2014-12-28 11:43:39.000 362 21191.12 47.97 42857.22 47810.16 2014-12-28 11:43:40.000 362 21191.12 48.00 42857.24 47810.15 2014-12-28 11:43:41.000 362 21191.11 48.02 42857.24 47810.14 2014-12-28 11:43:42.000 362 21191.09 48.02 42857.26 47810.14 2014-12-28 11:43:43.000 362 21191.10 48.02 42857.22 47810.16 2014-12-28 11:43:44.000 362 21191.13 48.04 42857.22 47810.17 2014-12-28 11:43:45.000 362 21191.11 48.07 42857.23 47810.15 2014-12-28 11:43:46.000 362 21191.08 48.08 42857.21 47810.13 2014-12-28 11:43:47.000 362 21191.06 48.09 42857.22 47810.11 2014-12-28 11:43:48.000 362 21190.99 48.14 42857.20 47810.10 2014-12-28 11:43:49.000 362 21190.98 48.17 42857.18 47810.08 2014-12-28 11:43:50.000 362 21190.97 48.20 42857.15 47810.02 2014-12-28 11:43:51.000 362 21190.96 48.19 42857.09 47809.97 2014-12-28 11:43:52.000 362 21190.92 48.19 42857.05 47809.94 2014-12-28 11:43:53.000 362 21190.95 48.17 42857.02 47809.95 2014-12-28 11:43:54.000 362 21190.97 48.16 42857.04 47809.93 2014-12-28 11:43:55.000 362 21191.01 48.11 42857.06 47809.93 2014-12-28 11:43:56.000 362 21191.06 48.07 42857.10 47809.97 2014-12-28 11:43:57.000 362 21191.06 48.04 42857.10 47809.99 2014-12-28 11:43:58.000 362 21191.05 48.01 42857.13 47810.02 2014-12-28 11:43:59.000 362 21191.03 48.07 42857.14 47810.04 2014-12-28 11:44:00.000 362 21190.97 48.18 42857.09 47810.01 2014-12-28 11:44:01.000 362 21190.90 48.26 42857.03 47809.97 2014-12-28 11:44:02.000 362 21190.87 48.31 42857.00 47809.88 2014-12-28 11:44:03.000 362 21190.88 48.36 42856.94 47809.82 2014-12-28 11:44:04.000 362 21190.86 48.38 42856.88 47809.78 2014-12-28 11:44:05.000 362 21190.88 48.36 42856.84 47809.73 2014-12-28 11:44:06.000 362 21190.90 48.34 42856.82 47809.72 2014-12-28 11:44:07.000 362 21190.92 48.30 42856.83 47809.70 2014-12-28 11:44:08.000 362 21190.95 48.26 42856.84 47809.71 2014-12-28 11:44:09.000 362 21190.99 48.18 42856.88 47809.75 2014-12-28 11:44:10.000 362 21191.01 48.16 42856.91 47809.76 2014-12-28 11:44:11.000 362 21191.00 48.15 42856.93 47809.80 2014-12-28 11:44:12.000 362 21191.02 48.15 42856.95 47809.83 2014-12-28 11:44:13.000 362 21191.07 48.13 42856.95 47809.85 2014-12-28 11:44:14.000 362 21191.10 48.08 42856.96 47809.89 2014-12-28 11:44:15.000 362 21191.10 48.06 42856.99 47809.91 2014-12-28 11:44:16.000 362 21191.14 48.06 42857.01 47809.94 2014-12-28 11:44:17.000 362 21191.14 48.06 42857.00 47809.94 2014-12-28 11:44:18.000 362 21191.17 48.04 42857.02 47809.99 2014-12-28 11:44:19.000 362 21191.19 48.04 42857.02 47809.98 2014-12-28 11:44:20.000 362 21191.23 48.04 42857.04 47810.04 2014-12-28 11:44:21.000 362 21191.23 48.07 42857.07 47810.04 2014-12-28 11:44:22.000 362 21191.21 48.08 42857.07 47810.04 2014-12-28 11:44:23.000 362 21191.24 48.08 42857.08 47810.09 2014-12-28 11:44:24.000 362 21191.27 48.06 42857.06 47810.07 2014-12-28 11:44:25.000 362 21191.27 48.05 42857.06 47810.08 2014-12-28 11:44:26.000 362 21191.28 48.02 42857.12 47810.11 2014-12-28 11:44:27.000 362 21191.29 48.04 42857.10 47810.12 2014-12-28 11:44:28.000 362 21191.28 48.06 42857.11 47810.12 2014-12-28 11:44:29.000 362 21191.25 48.10 42857.06 47810.12 2014-12-28 11:44:30.000 362 21191.21 48.16 42857.03 47810.09 2014-12-28 11:44:31.000 362 21191.19 48.17 42857.02 47810.03 2014-12-28 11:44:32.000 362 21191.18 48.12 42857.04 47810.01 2014-12-28 11:44:33.000 362 21191.17 48.04 42857.03 47810.00 2014-12-28 11:44:34.000 362 21191.15 48.02 42857.02 47810.00 2014-12-28 11:44:35.000 362 21191.16 48.00 42857.03 47810.00 2014-12-28 11:44:36.000 362 21191.16 47.99 42857.01 47810.02 2014-12-28 11:44:37.000 362 21191.18 47.99 42857.02 47810.00 2014-12-28 11:44:38.000 362 21191.20 48.00 42857.03 47810.03 2014-12-28 11:44:39.000 362 21191.19 47.98 42857.02 47810.04 2014-12-28 11:44:40.000 362 21191.19 47.94 42857.04 47810.03 2014-12-28 11:44:41.000 362 21191.17 47.91 42857.05 47810.01 2014-12-28 11:44:42.000 362 21191.15 47.86 42857.03 47810.01 2014-12-28 11:44:43.000 362 21191.13 47.83 42856.98 47809.97 2014-12-28 11:44:44.000 362 21191.15 47.80 42856.99 47809.97 2014-12-28 11:44:45.000 362 21191.10 47.78 42856.96 47809.93 2014-12-28 11:44:46.000 362 21191.06 47.75 42856.95 47809.92 2014-12-28 11:44:47.000 362 21191.05 47.76 42856.92 47809.89 2014-12-28 11:44:48.000 362 21191.07 47.79 42856.88 47809.87 2014-12-28 11:44:49.000 362 21191.06 47.78 42856.83 47809.82 2014-12-28 11:44:50.000 362 21191.08 47.76 42856.80 47809.79 2014-12-28 11:44:51.000 362 21191.09 47.76 42856.76 47809.78 2014-12-28 11:44:52.000 362 21191.10 47.74 42856.80 47809.78 2014-12-28 11:44:53.000 362 21191.14 47.73 42856.80 47809.77 2014-12-28 11:44:54.000 362 21191.19 47.72 42856.76 47809.80 2014-12-28 11:44:55.000 362 21191.22 47.70 42856.74 47809.82 2014-12-28 11:44:56.000 362 21191.23 47.71 42856.73 47809.79 2014-12-28 11:44:57.000 362 21191.28 47.67 42856.76 47809.81 2014-12-28 11:44:58.000 362 21191.32 47.64 42856.77 47809.83 2014-12-28 11:44:59.000 362 21191.31 47.64 42856.76 47809.83 2014-12-28 11:45:00.000 362 21191.31 47.64 42856.79 47809.87 2014-12-28 11:45:01.000 362 21191.36 47.64 42856.80 47809.90 2014-12-28 11:45:02.000 362 21191.40 47.64 42856.83 47809.91 2014-12-28 11:45:03.000 362 21191.40 47.64 42856.83 47809.92 2014-12-28 11:45:04.000 362 21191.43 47.63 42856.83 47809.93 2014-12-28 11:45:05.000 362 21191.40 47.65 42856.79 47809.90 2014-12-28 11:45:06.000 362 21191.40 47.67 42856.78 47809.92 2014-12-28 11:45:07.000 362 21191.39 47.67 42856.77 47809.90 2014-12-28 11:45:08.000 362 21191.43 47.66 42856.78 47809.89 2014-12-28 11:45:09.000 362 21191.44 47.62 42856.78 47809.90 2014-12-28 11:45:10.000 362 21191.44 47.59 42856.81 47809.91 2014-12-28 11:45:11.000 362 21191.47 47.60 42856.77 47809.95 2014-12-28 11:45:12.000 362 21191.45 47.55 42856.82 47809.96 2014-12-28 11:45:13.000 362 21191.46 47.54 42856.83 47809.93 2014-12-28 11:45:14.000 362 21191.47 47.57 42856.80 47809.95 2014-12-28 11:45:15.000 362 21191.46 47.56 42856.79 47809.97 2014-12-28 11:45:16.000 362 21191.47 47.58 42856.81 47809.96 2014-12-28 11:45:17.000 362 21191.49 47.59 42856.79 47809.97 2014-12-28 11:45:18.000 362 21191.49 47.58 42856.81 47809.95 2014-12-28 11:45:19.000 362 21191.48 47.60 42856.81 47809.96 2014-12-28 11:45:20.000 362 21191.45 47.63 42856.82 47809.98 2014-12-28 11:45:21.000 362 21191.47 47.68 42856.80 47809.95 2014-12-28 11:45:22.000 362 21191.47 47.72 42856.78 47809.93 2014-12-28 11:45:23.000 362 21191.44 47.74 42856.74 47809.89 2014-12-28 11:45:24.000 362 21191.42 47.77 42856.72 47809.88 2014-12-28 11:45:25.000 362 21191.41 47.80 42856.72 47809.85 2014-12-28 11:45:26.000 362 21191.41 47.80 42856.74 47809.85 2014-12-28 11:45:27.000 362 21191.40 47.79 42856.72 47809.83 2014-12-28 11:45:28.000 362 21191.39 47.75 42856.73 47809.83 2014-12-28 11:45:29.000 362 21191.39 47.75 42856.73 47809.84 2014-12-28 11:45:30.000 362 21191.42 47.76 42856.69 47809.83 2014-12-28 11:45:31.000 362 21191.42 47.76 42856.69 47809.82 2014-12-28 11:45:32.000 362 21191.40 47.78 42856.72 47809.84 2014-12-28 11:45:33.000 362 21191.38 47.84 42856.66 47809.83 2014-12-28 11:45:34.000 362 21191.38 47.89 42856.65 47809.82 2014-12-28 11:45:35.000 362 21191.37 47.91 42856.62 47809.78 2014-12-28 11:45:36.000 362 21191.33 47.91 42856.62 47809.73 2014-12-28 11:45:37.000 362 21191.32 47.91 42856.58 47809.71 2014-12-28 11:45:38.000 362 21191.32 47.90 42856.57 47809.70 2014-12-28 11:45:39.000 362 21191.30 48.00 42856.59 47809.74 2014-12-28 11:45:40.000 362 21191.32 48.10 42856.63 47809.72 2014-12-28 11:45:41.000 362 21191.32 48.19 42856.59 47809.68 2014-12-28 11:45:42.000 362 21191.32 48.26 42856.55 47809.68 2014-12-28 11:45:43.000 362 21191.32 48.30 42856.56 47809.65 2014-12-28 11:45:44.000 362 21191.32 48.32 42856.51 47809.65 2014-12-28 11:45:45.000 362 21191.27 48.34 42856.51 47809.64 2014-12-28 11:45:46.000 362 21191.28 48.34 42856.51 47809.63 2014-12-28 11:45:47.000 362 21191.24 48.35 42856.50 47809.62 2014-12-28 11:45:48.000 362 21191.25 48.37 42856.50 47809.65 2014-12-28 11:45:49.000 362 21191.24 48.37 42856.51 47809.64 2014-12-28 11:45:50.000 362 21191.25 48.38 42856.51 47809.61 2014-12-28 11:45:51.000 362 21191.24 48.39 42856.50 47809.62 2014-12-28 11:45:52.000 362 21191.22 48.39 42856.51 47809.57 2014-12-28 11:45:53.000 362 21191.19 48.38 42856.54 47809.56 2014-12-28 11:45:54.000 362 21191.18 48.37 42856.53 47809.57 2014-12-28 11:45:55.000 362 21191.18 48.35 42856.52 47809.54 2014-12-28 11:45:56.000 362 21191.17 48.35 42856.54 47809.57 2014-12-28 11:45:57.000 362 21191.17 48.35 42856.54 47809.56 2014-12-28 11:45:58.000 362 21191.20 48.34 42856.54 47809.59 2014-12-28 11:45:59.000 362 21191.19 48.34 42856.52 47809.57 2014-12-28 11:46:00.000 362 21191.18 48.32 42856.55 47809.59 2014-12-28 11:46:01.000 362 21191.23 48.29 42856.55 47809.61 2014-12-28 11:46:02.000 362 21191.25 48.29 42856.54 47809.63 2014-12-28 11:46:03.000 362 21191.27 48.27 42856.56 47809.64 2014-12-28 11:46:04.000 362 21191.27 48.28 42856.61 47809.68 2014-12-28 11:46:05.000 362 21191.25 48.29 42856.59 47809.69 2014-12-28 11:46:06.000 362 21191.25 48.29 42856.62 47809.70 2014-12-28 11:46:07.000 362 21191.23 48.27 42856.62 47809.69 2014-12-28 11:46:08.000 362 21191.23 48.26 42856.63 47809.70 2014-12-28 11:46:09.000 362 21191.24 48.26 42856.66 47809.71 2014-12-28 11:46:10.000 362 21191.22 48.24 42856.70 47809.73 2014-12-28 11:46:11.000 362 21191.21 48.23 42856.69 47809.72 2014-12-28 11:46:12.000 362 21191.21 48.26 42856.71 47809.77 2014-12-28 11:46:13.000 362 21191.21 48.26 42856.74 47809.76 2014-12-28 11:46:14.000 362 21191.23 48.25 42856.72 47809.79 2014-12-28 11:46:15.000 362 21191.26 48.25 42856.77 47809.82 2014-12-28 11:46:16.000 362 21191.26 48.25 42856.77 47809.84 2014-12-28 11:46:17.000 362 21191.26 48.28 42856.77 47809.83 2014-12-28 11:46:18.000 362 21191.25 48.30 42856.77 47809.84 2014-12-28 11:46:19.000 362 21191.25 48.30 42856.77 47809.82 2014-12-28 11:46:20.000 362 21191.23 48.31 42856.80 47809.82 2014-12-28 11:46:21.000 362 21191.25 48.34 42856.79 47809.82 2014-12-28 11:46:22.000 362 21191.26 48.36 42856.75 47809.82 2014-12-28 11:46:23.000 362 21191.23 48.43 42856.71 47809.81 2014-12-28 11:46:24.000 362 21191.23 48.45 42856.71 47809.76 2014-12-28 11:46:25.000 362 21191.19 48.49 42856.67 47809.74 2014-12-28 11:46:26.000 362 21191.18 48.49 42856.67 47809.72 2014-12-28 11:46:27.000 362 21191.18 48.49 42856.66 47809.70 2014-12-28 11:46:28.000 362 21191.16 48.50 42856.66 47809.67 2014-12-28 11:46:29.000 362 21191.16 48.50 42856.64 47809.67 2014-12-28 11:46:30.000 362 21191.12 48.51 42856.63 47809.65 2014-12-28 11:46:31.000 362 21191.10 48.51 42856.63 47809.64 2014-12-28 11:46:32.000 362 21191.11 48.50 42856.61 47809.64 2014-12-28 11:46:33.000 362 21191.11 48.47 42856.59 47809.62 2014-12-28 11:46:34.000 362 21191.11 48.46 42856.59 47809.65 2014-12-28 11:46:35.000 362 21191.07 48.42 42856.58 47809.61 2014-12-28 11:46:36.000 362 21191.05 48.37 42856.61 47809.59 2014-12-28 11:46:37.000 362 21191.03 48.33 42856.59 47809.56 2014-12-28 11:46:38.000 362 21190.98 48.31 42856.52 47809.53 2014-12-28 11:46:39.000 362 21191.00 48.31 42856.49 47809.51 2014-12-28 11:46:40.000 362 21190.97 48.33 42856.48 47809.49 2014-12-28 11:46:41.000 362 21190.97 48.37 42856.45 47809.46 2014-12-28 11:46:42.000 362 21190.97 48.40 42856.45 47809.45 2014-12-28 11:46:43.000 362 21191.00 48.43 42856.45 47809.43 2014-12-28 11:46:44.000 362 21190.99 48.46 42856.46 47809.43 2014-12-28 11:46:45.000 362 21191.01 48.46 42856.46 47809.44 2014-12-28 11:46:46.000 362 21191.01 48.49 42856.45 47809.44 2014-12-28 11:46:47.000 362 21191.02 48.49 42856.47 47809.42 2014-12-28 11:46:48.000 362 21191.01 48.51 42856.45 47809.43 2014-12-28 11:46:49.000 362 21191.00 48.53 42856.49 47809.44 2014-12-28 11:46:50.000 362 21191.01 48.55 42856.46 47809.45 2014-12-28 11:46:51.000 362 21191.00 48.56 42856.45 47809.44 2014-12-28 11:46:52.000 362 21191.01 48.55 42856.48 47809.47 2014-12-28 11:46:53.000 362 21191.06 48.57 42856.45 47809.45 2014-12-28 11:46:54.000 362 21191.10 48.55 42856.46 47809.48 2014-12-28 11:46:55.000 362 21191.09 48.55 42856.46 47809.48 2014-12-28 11:46:56.000 362 21191.08 48.53 42856.45 47809.49 2014-12-28 11:46:57.000 362 21191.12 48.50 42856.46 47809.49 2014-12-28 11:46:58.000 362 21191.12 48.50 42856.47 47809.49 2014-12-28 11:46:59.000 362 21191.12 48.49 42856.46 47809.51 2014-12-28 11:47:00.000 362 21191.14 48.49 42856.48 47809.54 2014-12-28 11:47:01.000 362 21191.11 48.48 42856.47 47809.52 2014-12-28 11:47:02.000 362 21191.12 48.48 42856.47 47809.52 2014-12-28 11:47:03.000 362 21191.12 48.45 42856.49 47809.52 2014-12-28 11:47:04.000 362 21191.13 48.42 42856.51 47809.55 2014-12-28 11:47:05.000 362 21191.12 48.43 42856.52 47809.55 2014-12-28 11:47:06.000 362 21191.16 48.43 42856.49 47809.56 2014-12-28 11:47:07.000 362 21191.17 48.42 42856.49 47809.55 2014-12-28 11:47:08.000 362 21191.17 48.39 42856.49 47809.56 2014-12-28 11:47:09.000 362 21191.20 48.38 42856.50 47809.55 2014-12-28 11:47:10.000 362 21191.20 48.34 42856.52 47809.58 2014-12-28 11:47:11.000 362 21191.22 48.30 42856.54 47809.60 2014-12-28 11:47:12.000 362 21191.24 48.26 42856.56 47809.63 2014-12-28 11:47:13.000 362 21191.25 48.23 42856.61 47809.65 2014-12-28 11:47:14.000 362 21191.25 48.22 42856.62 47809.69 2014-12-28 11:47:15.000 362 21191.27 48.19 42856.63 47809.71 2014-12-28 11:47:16.000 362 21191.28 48.18 42856.65 47809.73 2014-12-28 11:47:17.000 362 21191.28 48.18 42856.66 47809.74 2014-12-28 11:47:18.000 362 21191.28 48.16 42856.64 47809.75 2014-12-28 11:47:19.000 362 21191.29 48.17 42856.67 47809.76 2014-12-28 11:47:20.000 362 21191.31 48.18 42856.65 47809.76 2014-12-28 11:47:21.000 362 21191.30 48.18 42856.64 47809.77 2014-12-28 11:47:22.000 362 21191.29 48.16 42856.66 47809.74 2014-12-28 11:47:23.000 362 21191.29 48.16 42856.68 47809.77 2014-12-28 11:47:24.000 362 21191.28 48.16 42856.67 47809.76 2014-12-28 11:47:25.000 362 21191.25 48.16 42856.66 47809.75 2014-12-28 11:47:26.000 362 21191.26 48.14 42856.65 47809.73 2014-12-28 11:47:27.000 362 21191.26 48.17 42856.62 47809.73 2014-12-28 11:47:28.000 362 21191.27 48.15 42856.64 47809.73 2014-12-28 11:47:29.000 362 21191.25 48.13 42856.63 47809.70 2014-12-28 11:47:30.000 362 21191.29 48.13 42856.62 47809.71 2014-12-28 11:47:31.000 362 21191.28 48.15 42856.60 47809.69 2014-12-28 11:47:32.000 362 21191.29 48.13 42856.61 47809.69 2014-12-28 11:47:33.000 362 21191.26 48.14 42856.62 47809.68 2014-12-28 11:47:34.000 362 21191.24 48.14 42856.57 47809.71 2014-12-28 11:47:35.000 362 21191.24 48.13 42856.58 47809.70 2014-12-28 11:47:36.000 362 21191.28 48.14 42856.59 47809.68 2014-12-28 11:47:37.000 362 21191.27 48.12 42856.60 47809.65 2014-12-28 11:47:38.000 362 21191.27 48.11 42856.58 47809.68 2014-12-28 11:47:39.000 362 21191.28 48.12 42856.59 47809.66 2014-12-28 11:47:40.000 362 21191.31 48.11 42856.56 47809.67 2014-12-28 11:47:41.000 362 21191.30 48.12 42856.56 47809.69 2014-12-28 11:47:42.000 362 21191.26 48.13 42856.56 47809.67 2014-12-28 11:47:43.000 362 21191.27 48.12 42856.56 47809.65 2014-12-28 11:47:44.000 362 21191.26 48.08 42856.51 47809.64 2014-12-28 11:47:45.000 362 21191.26 48.07 42856.53 47809.65 2014-12-28 11:47:46.000 362 21191.27 48.07 42856.54 47809.65 2014-12-28 11:47:47.000 362 21191.25 48.07 42856.54 47809.65 2014-12-28 11:47:48.000 362 21191.26 48.07 42856.56 47809.63 2014-12-28 11:47:49.000 362 21191.28 48.03 42856.55 47809.64 2014-12-28 11:47:50.000 362 21191.28 48.03 42856.51 47809.64 2014-12-28 11:47:51.000 362 21191.26 48.04 42856.51 47809.65 2014-12-28 11:47:52.000 362 21191.31 48.04 42856.56 47809.64 2014-12-28 11:47:53.000 362 21191.29 48.04 42856.58 47809.62 2014-12-28 11:47:54.000 362 21191.26 48.04 42856.54 47809.65 2014-12-28 11:47:55.000 362 21191.28 48.03 42856.54 47809.65 2014-12-28 11:47:56.000 362 21191.29 48.02 42856.54 47809.64 2014-12-28 11:47:57.000 362 21191.29 48.03 42856.56 47809.65 2014-12-28 11:47:58.000 362 21191.28 48.05 42856.53 47809.64 2014-12-28 11:47:59.000 362 21191.22 48.10 42856.50 47809.61 2014-12-28 11:48:00.000 362 21191.23 48.13 42856.46 47809.59 2014-12-28 11:48:01.000 362 21191.24 48.14 42856.40 47809.56 2014-12-28 11:48:02.000 362 21191.28 48.10 42856.39 47809.53 2014-12-28 11:48:03.000 362 21191.30 48.05 42856.40 47809.53 2014-12-28 11:48:04.000 362 21191.28 48.02 42856.41 47809.53 2014-12-28 11:48:05.000 362 21191.29 48.00 42856.41 47809.54 2014-12-28 11:48:06.000 362 21191.28 48.01 42856.42 47809.55 2014-12-28 11:48:07.000 362 21191.26 48.04 42856.41 47809.55 2014-12-28 11:48:08.000 362 21191.26 48.10 42856.40 47809.53 2014-12-28 11:48:09.000 362 21191.24 48.16 42856.39 47809.52 2014-12-28 11:48:10.000 362 21191.21 48.20 42856.36 47809.47 2014-12-28 11:48:11.000 362 21191.20 48.23 42856.31 47809.45 2014-12-28 11:48:12.000 362 21191.16 48.29 42856.28 47809.40 2014-12-28 11:48:13.000 362 21191.16 48.27 42856.31 47809.37 2014-12-28 11:48:14.000 362 21191.15 48.28 42856.25 47809.35 2014-12-28 11:48:15.000 362 21191.16 48.29 42856.23 47809.33 2014-12-28 11:48:16.000 362 21191.16 48.29 42856.23 47809.33 2014-12-28 11:48:17.000 362 21191.18 48.31 42856.24 47809.31 2014-12-28 11:48:18.000 362 21191.16 48.29 42856.22 47809.31 2014-12-28 11:48:19.000 362 21191.17 48.30 42856.20 47809.30 2014-12-28 11:48:20.000 362 21191.15 48.30 42856.19 47809.29 2014-12-28 11:48:21.000 362 21191.14 48.31 42856.20 47809.29 2014-12-28 11:48:22.000 362 21191.16 48.29 42856.19 47809.27 2014-12-28 11:48:23.000 362 21191.16 48.27 42856.18 47809.29 2014-12-28 11:48:24.000 362 21191.17 48.27 42856.19 47809.27 2014-12-28 11:48:25.000 362 21191.17 48.26 42856.18 47809.27 2014-12-28 11:48:26.000 362 21191.19 48.23 42856.18 47809.28 2014-12-28 11:48:27.000 362 21191.23 48.18 42856.22 47809.28 2014-12-28 11:48:28.000 362 21191.24 48.09 42856.23 47809.34 2014-12-28 11:48:29.000 362 21191.22 48.04 42856.25 47809.33 2014-12-28 11:48:30.000 362 21191.17 48.01 42856.30 47809.39 2014-12-28 11:48:31.000 362 21191.18 48.02 42856.35 47809.42 2014-12-28 11:48:32.000 362 21191.21 48.04 42856.41 47809.45 2014-12-28 11:48:33.000 362 21191.24 48.04 42856.38 47809.46 2014-12-28 11:48:34.000 362 21191.24 48.06 42856.34 47809.47 2014-12-28 11:48:35.000 362 21191.27 48.06 42856.36 47809.47 2014-12-28 11:48:36.000 362 21191.30 48.08 42856.35 47809.49 2014-12-28 11:48:37.000 362 21191.28 48.10 42856.33 47809.49 2014-12-28 11:48:38.000 362 21191.26 48.11 42856.33 47809.48 2014-12-28 11:48:39.000 362 21191.28 48.12 42856.33 47809.48 2014-12-28 11:48:40.000 362 21191.29 48.15 42856.33 47809.48 2014-12-28 11:48:41.000 362 21191.28 48.16 42856.36 47809.46 2014-12-28 11:48:42.000 362 21191.26 48.16 42856.33 47809.46 2014-12-28 11:48:43.000 362 21191.32 48.16 42856.28 47809.48 2014-12-28 11:48:44.000 362 21191.33 48.15 42856.27 47809.45 2014-12-28 11:48:45.000 362 21191.30 48.14 42856.30 47809.48 2014-12-28 11:48:46.000 362 21191.30 48.12 42856.28 47809.49 2014-12-28 11:48:47.000 362 21191.32 48.14 42856.29 47809.44 2014-12-28 11:48:48.000 362 21191.32 48.13 42856.32 47809.47 2014-12-28 11:48:49.000 362 21191.31 48.14 42856.31 47809.49 2014-12-28 11:48:50.000 362 21191.30 48.14 42856.31 47809.44 2014-12-28 11:48:51.000 362 21191.32 48.15 42856.28 47809.46 2014-12-28 11:48:52.000 362 21191.34 48.14 42856.26 47809.45 2014-12-28 11:48:53.000 362 21191.33 48.11 42856.30 47809.44 2014-12-28 11:48:54.000 362 21191.33 48.08 42856.29 47809.43 2014-12-28 11:48:55.000 362 21191.33 48.08 42856.31 47809.43 2014-12-28 11:48:56.000 362 21191.34 48.08 42856.27 47809.44 2014-12-28 11:48:57.000 362 21191.34 48.08 42856.28 47809.42 2014-12-28 11:48:58.000 362 21191.31 48.07 42856.30 47809.42 2014-12-28 11:48:59.000 362 21191.31 48.05 42856.30 47809.42 2014-12-28 11:49:00.000 362 21191.30 48.06 42856.25 47809.41 2014-12-28 11:49:01.000 362 21191.30 48.06 42856.26 47809.42 2014-12-28 11:49:02.000 362 21191.30 48.02 42856.27 47809.42 2014-12-28 11:49:03.000 362 21191.30 48.04 42856.28 47809.39 2014-12-28 11:49:04.000 362 21191.28 48.03 42856.25 47809.41 2014-12-28 11:49:05.000 362 21191.28 48.03 42856.24 47809.39 2014-12-28 11:49:06.000 362 21191.26 48.03 42856.25 47809.39 2014-12-28 11:49:07.000 362 21191.26 48.02 42856.25 47809.37 2014-12-28 11:49:08.000 362 21191.28 48.02 42856.22 47809.37 2014-12-28 11:49:09.000 362 21191.29 48.00 42856.23 47809.35 2014-12-28 11:49:10.000 362 21191.27 47.98 42856.24 47809.36 2014-12-28 11:49:11.000 362 21191.28 47.96 42856.25 47809.32 2014-12-28 11:49:12.000 362 21191.30 47.97 42856.23 47809.36 2014-12-28 11:49:13.000 362 21191.29 48.00 42856.22 47809.37 2014-12-28 11:49:14.000 362 21191.27 47.99 42856.21 47809.37 2014-12-28 11:49:15.000 362 21191.28 48.02 42856.19 47809.37 2014-12-28 11:49:16.000 362 21191.30 48.07 42856.15 47809.35 2014-12-28 11:49:17.000 362 21191.28 48.09 42856.12 47809.29 2014-12-28 11:49:18.000 362 21191.34 48.07 42856.10 47809.29 2014-12-28 11:49:19.000 362 21191.31 48.05 42856.11 47809.26 2014-12-28 11:49:20.000 362 21191.33 48.02 42856.12 47809.28 2014-12-28 11:49:21.000 362 21191.36 48.00 42856.12 47809.29 2014-12-28 11:49:22.000 362 21191.38 47.98 42856.13 47809.29 2014-12-28 11:49:23.000 362 21191.38 47.93 42856.18 47809.35 2014-12-28 11:49:24.000 362 21191.38 47.91 42856.18 47809.37 2014-12-28 11:49:25.000 362 21191.37 47.91 42856.23 47809.39 2014-12-28 11:49:26.000 362 21191.41 47.92 42856.22 47809.39 2014-12-28 11:49:27.000 362 21191.42 47.92 42856.22 47809.41 2014-12-28 11:49:28.000 362 21191.39 47.90 42856.23 47809.43 2014-12-28 11:49:29.000 362 21191.41 47.88 42856.21 47809.42 2014-12-28 11:49:30.000 362 21191.40 47.87 42856.27 47809.41 2014-12-28 11:49:31.000 362 21191.38 47.88 42856.24 47809.43 2014-12-28 11:49:32.000 362 21191.39 47.88 42856.21 47809.44 2014-12-28 11:49:33.000 362 21191.37 47.87 42856.24 47809.43 2014-12-28 11:49:34.000 362 21191.36 47.85 42856.26 47809.40 2014-12-28 11:49:35.000 362 21191.37 47.81 42856.27 47809.42 2014-12-28 11:49:36.000 362 21191.39 47.78 42856.26 47809.42 2014-12-28 11:49:37.000 362 21191.42 47.77 42856.26 47809.44 2014-12-28 11:49:38.000 362 21191.44 47.76 42856.27 47809.46 2014-12-28 11:49:39.000 362 21191.42 47.74 42856.28 47809.45 2014-12-28 11:49:40.000 362 21191.45 47.73 42856.30 47809.47 2014-12-28 11:49:41.000 362 21191.46 47.69 42856.33 47809.50 2014-12-28 11:49:42.000 362 21191.49 47.69 42856.33 47809.51 2014-12-28 11:49:43.000 362 21191.50 47.70 42856.33 47809.54 2014-12-28 11:49:44.000 362 21191.52 47.72 42856.33 47809.56 2014-12-28 11:49:45.000 362 21191.52 47.71 42856.33 47809.57 2014-12-28 11:49:46.000 362 21191.53 47.71 42856.34 47809.55 2014-12-28 11:49:47.000 362 21191.55 47.71 42856.33 47809.58 2014-12-28 11:49:48.000 362 21191.57 47.66 42856.33 47809.60 2014-12-28 11:49:49.000 362 21191.59 47.65 42856.34 47809.59 2014-12-28 11:49:50.000 362 21191.59 47.67 42856.32 47809.62 2014-12-28 11:49:51.000 362 21191.60 47.66 42856.29 47809.62 2014-12-28 11:49:52.000 362 21191.59 47.65 42856.31 47809.62 2014-12-28 11:49:53.000 362 21191.59 47.65 42856.34 47809.63 2014-12-28 11:49:54.000 362 21191.61 47.65 42856.33 47809.63 2014-12-28 11:49:55.000 362 21191.60 47.63 42856.32 47809.63 2014-12-28 11:49:56.000 362 21191.59 47.63 42856.33 47809.62 2014-12-28 11:49:57.000 362 21191.60 47.64 42856.32 47809.62 2014-12-28 11:49:58.000 362 21191.62 47.64 42856.33 47809.62 2014-12-28 11:49:59.000 362 21191.61 47.62 42856.28 47809.61 2014-12-28 11:50:00.000 362 21191.58 47.61 42856.26 47809.61 2014-12-28 11:50:01.000 362 21191.50 47.64 42856.27 47809.59 2014-12-28 11:50:02.000 362 21191.45 47.73 42856.27 47809.58 2014-12-28 11:50:03.000 362 21191.42 47.82 42856.20 47809.51 2014-12-28 11:50:04.000 362 21191.36 47.87 42856.14 47809.45 2014-12-28 11:50:05.000 362 21191.31 47.90 42856.06 47809.34 2014-12-28 11:50:06.000 362 21191.27 47.96 42856.02 47809.26 2014-12-28 11:50:07.000 362 21191.24 47.98 42855.96 47809.22 2014-12-28 11:50:08.000 362 21191.23 47.99 42855.94 47809.15 2014-12-28 11:50:09.000 362 21191.19 48.01 42855.89 47809.11 2014-12-28 11:50:10.000 362 21191.19 48.04 42855.87 47809.06 2014-12-28 11:50:11.000 362 21191.19 48.01 42855.84 47809.05 2014-12-28 11:50:12.000 362 21191.17 48.01 42855.84 47808.99 2014-12-28 11:50:13.000 362 21191.17 47.97 42855.83 47808.98 2014-12-28 11:50:14.000 362 21191.20 47.96 42855.81 47808.99 2014-12-28 11:50:15.000 362 21191.24 47.95 42855.84 47809.01 2014-12-28 11:50:16.000 362 21191.23 47.95 42855.84 47809.00 2014-12-28 11:50:17.000 362 21191.20 47.98 42855.81 47809.01 2014-12-28 11:50:18.000 362 21191.18 48.01 42855.79 47808.97 2014-12-28 11:50:19.000 362 21191.18 48.02 42855.80 47808.97 2014-12-28 11:50:20.000 362 21191.17 48.03 42855.79 47808.90 2014-12-28 11:50:21.000 362 21191.13 48.02 42855.78 47808.90 2014-12-28 11:50:22.000 362 21191.19 48.00 42855.75 47808.90 2014-12-28 11:50:23.000 362 21191.24 47.95 42855.77 47808.93 2014-12-28 11:50:24.000 362 21191.27 47.91 42855.83 47808.94 2014-12-28 11:50:25.000 362 21191.28 47.89 42855.87 47809.00 2014-12-28 11:50:26.000 362 21191.27 47.88 42855.89 47809.05 2014-12-28 11:50:27.000 362 21191.30 47.86 42855.92 47809.06 2014-12-28 11:50:28.000 362 21191.30 47.85 42855.90 47809.10 2014-12-28 11:50:29.000 362 21191.27 47.86 42855.96 47809.12 2014-12-28 11:50:30.000 362 21191.26 47.89 42855.95 47809.12 2014-12-28 11:50:31.000 362 21191.21 47.91 42855.96 47809.11 2014-12-28 11:50:32.000 362 21191.19 47.94 42855.94 47809.12 2014-12-28 11:50:33.000 362 21191.21 47.95 42855.94 47809.09 2014-12-28 11:50:34.000 362 21191.22 47.96 42855.93 47809.10 2014-12-28 11:50:35.000 362 21191.19 47.95 42855.95 47809.10 2014-12-28 11:50:36.000 362 21191.18 47.98 42855.95 47809.08 2014-12-28 11:50:37.000 362 21191.20 48.00 42855.93 47809.08 2014-12-28 11:50:38.000 362 21191.21 48.02 42855.91 47809.08 2014-12-28 11:50:39.000 362 21191.18 48.04 42855.91 47809.05 2014-12-28 11:50:40.000 362 21191.17 48.06 42855.90 47809.05 2014-12-28 11:50:41.000 362 21191.17 48.07 42855.89 47809.06 2014-12-28 11:50:42.000 362 21191.18 48.09 42855.92 47809.03 2014-12-28 11:50:43.000 362 21191.20 48.11 42855.89 47809.03 2014-12-28 11:50:44.000 362 21191.15 48.12 42855.88 47809.01 2014-12-28 11:50:45.000 362 21191.14 48.13 42855.86 47808.98 2014-12-28 11:50:46.000 362 21191.14 48.11 42855.85 47808.99 2014-12-28 11:50:47.000 362 21191.14 48.10 42855.86 47808.98 2014-12-28 11:50:48.000 362 21191.16 48.10 42855.90 47808.99 2014-12-28 11:50:49.000 362 21191.19 48.08 42855.85 47808.98 2014-12-28 11:50:50.000 362 21191.19 48.08 42855.85 47808.98 2014-12-28 11:50:51.000 362 21191.18 48.09 42855.84 47808.98 2014-12-28 11:50:52.000 362 21191.18 48.08 42855.83 47809.00 2014-12-28 11:50:53.000 362 21191.18 48.08 42855.83 47808.97 2014-12-28 11:50:54.000 362 21191.21 48.08 42855.81 47808.98 2014-12-28 11:50:55.000 362 21191.21 48.10 42855.83 47808.98 2014-12-28 11:50:56.000 362 21191.22 48.11 42855.80 47808.97 2014-12-28 11:50:57.000 362 21191.22 48.13 42855.78 47808.96 2014-12-28 11:50:58.000 362 21191.22 48.12 42855.77 47808.95 2014-12-28 11:50:59.000 362 21191.25 48.11 42855.77 47808.96 2014-12-28 11:51:00.000 362 21191.25 48.09 42855.77 47808.96 2014-12-28 11:51:01.000 362 21191.24 48.07 42855.79 47808.98 2014-12-28 11:51:02.000 362 21191.23 48.07 42855.79 47808.97 2014-12-28 11:51:03.000 362 21191.25 48.08 42855.79 47808.98 2014-12-28 11:51:04.000 362 21191.28 48.08 42855.80 47808.99 2014-12-28 11:51:05.000 362 21191.29 48.06 42855.80 47808.98 2014-12-28 11:51:06.000 362 21191.31 48.04 42855.81 47808.98 2014-12-28 11:51:07.000 362 21191.33 48.04 42855.78 47809.00 2014-12-28 11:51:08.000 362 21191.33 48.03 42855.77 47809.00 2014-12-28 11:51:09.000 362 21191.37 48.01 42855.78 47809.01 2014-12-28 11:51:10.000 362 21191.39 47.99 42855.82 47809.04 2014-12-28 11:51:11.000 362 21191.40 47.95 42855.84 47809.09 2014-12-28 11:51:12.000 362 21191.40 47.97 42855.82 47809.07 2014-12-28 11:51:13.000 362 21191.42 47.97 42855.83 47809.07 2014-12-28 11:51:14.000 362 21191.43 47.96 42855.85 47809.10 2014-12-28 11:51:15.000 362 21191.42 47.96 42855.85 47809.11 2014-12-28 11:51:16.000 362 21191.42 47.95 42855.87 47809.10 2014-12-28 11:51:17.000 362 21191.42 47.96 42855.83 47809.11 2014-12-28 11:51:18.000 362 21191.43 47.95 42855.84 47809.11 2014-12-28 11:51:19.000 362 21191.41 47.94 42855.84 47809.10 2014-12-28 11:51:20.000 362 21191.42 47.94 42855.85 47809.12 2014-12-28 11:51:21.000 362 21191.42 47.92 42855.86 47809.10 2014-12-28 11:51:22.000 362 21191.42 47.92 42855.83 47809.09 2014-12-28 11:51:23.000 362 21191.40 47.93 42855.83 47809.12 2014-12-28 11:51:24.000 362 21191.43 47.94 42855.84 47809.12 2014-12-28 11:51:25.000 362 21191.46 47.92 42855.84 47809.11 2014-12-28 11:51:26.000 362 21191.50 47.88 42855.87 47809.13 2014-12-28 11:51:27.000 362 21191.52 47.85 42855.88 47809.15 2014-12-28 11:51:28.000 362 21191.55 47.85 42855.88 47809.18 2014-12-28 11:51:29.000 362 21191.56 47.86 42855.91 47809.21 2014-12-28 11:51:30.000 362 21191.56 47.82 42855.91 47809.22 2014-12-28 11:51:31.000 362 21191.59 47.80 42855.95 47809.26 2014-12-28 11:51:32.000 362 21191.62 47.80 42855.96 47809.27 2014-12-28 11:51:33.000 362 21191.62 47.82 42855.97 47809.24 2014-12-28 11:51:34.000 362 21191.62 47.82 42855.95 47809.31 2014-12-28 11:51:35.000 362 21191.62 47.83 42855.98 47809.31 2014-12-28 11:51:36.000 362 21191.61 47.84 42855.98 47809.28 2014-12-28 11:51:37.000 362 21191.59 47.82 42856.00 47809.30 2014-12-28 11:51:38.000 362 21191.60 47.84 42856.01 47809.32 2014-12-28 11:51:39.000 362 21191.61 47.81 42856.02 47809.28 2014-12-28 11:51:40.000 362 21191.61 47.81 42856.04 47809.33 2014-12-28 11:51:41.000 362 21191.61 47.82 42856.03 47809.32 2014-12-28 11:51:42.000 362 21191.58 47.87 42856.03 47809.33 2014-12-28 11:51:43.000 362 21191.58 47.89 42856.03 47809.33 2014-12-28 11:51:44.000 362 21191.59 47.91 42855.98 47809.31 2014-12-28 11:51:45.000 362 21191.57 47.91 42855.96 47809.27 2014-12-28 11:51:46.000 362 21191.58 47.89 42855.97 47809.29 2014-12-28 11:51:47.000 362 21191.58 47.88 42855.95 47809.27 2014-12-28 11:51:48.000 362 21191.57 47.90 42855.92 47809.25 2014-12-28 11:51:49.000 362 21191.57 47.89 42855.92 47809.25 2014-12-28 11:51:50.000 362 21191.56 47.88 42855.92 47809.23 2014-12-28 11:51:51.000 362 21191.57 47.88 42855.92 47809.26 2014-12-28 11:51:52.000 362 21191.57 47.86 42855.92 47809.24 2014-12-28 11:51:53.000 362 21191.57 47.85 42855.92 47809.23 2014-12-28 11:51:54.000 362 21191.58 47.85 42855.94 47809.23 2014-12-28 11:51:55.000 362 21191.55 47.86 42855.94 47809.24 2014-12-28 11:51:56.000 362 21191.56 47.84 42855.92 47809.21 2014-12-28 11:51:57.000 362 21191.57 47.85 42855.93 47809.23 2014-12-28 11:51:58.000 362 21191.56 47.87 42855.92 47809.21 2014-12-28 11:51:59.000 362 21191.56 47.85 42855.92 47809.22 2014-12-28 11:52:00.000 362 21191.57 47.83 42855.90 47809.21 2014-12-28 11:52:01.000 362 21191.59 47.84 42855.91 47809.19 2014-12-28 11:52:02.000 362 21191.57 47.85 42855.90 47809.20 2014-12-28 11:52:03.000 362 21191.56 47.87 42855.86 47809.20 2014-12-28 11:52:04.000 362 21191.56 47.88 42855.88 47809.18 2014-12-28 11:52:05.000 362 21191.55 47.87 42855.87 47809.16 2014-12-28 11:52:06.000 362 21191.57 47.88 42855.87 47809.19 2014-12-28 11:52:07.000 362 21191.56 47.90 42855.85 47809.14 2014-12-28 11:52:08.000 362 21191.56 47.89 42855.89 47809.17 2014-12-28 11:52:09.000 362 21191.55 47.88 42855.88 47809.15 2014-12-28 11:52:10.000 362 21191.60 47.90 42855.88 47809.18 2014-12-28 11:52:11.000 362 21191.62 47.89 42855.88 47809.18 2014-12-28 11:52:12.000 362 21191.63 47.90 42855.86 47809.18 2014-12-28 11:52:13.000 362 21191.65 47.89 42855.88 47809.20 2014-12-28 11:52:14.000 362 21191.65 47.89 42855.86 47809.21 2014-12-28 11:52:15.000 362 21191.64 47.89 42855.86 47809.19 2014-12-28 11:52:16.000 362 21191.61 47.89 42855.81 47809.17 2014-12-28 11:52:17.000 362 21191.62 47.90 42855.80 47809.15 2014-12-28 11:52:18.000 362 21191.62 47.92 42855.81 47809.16 2014-12-28 11:52:19.000 362 21191.60 47.95 42855.79 47809.11 2014-12-28 11:52:20.000 362 21191.60 47.97 42855.78 47809.10 2014-12-28 11:52:21.000 362 21191.60 47.98 42855.77 47809.07 2014-12-28 11:52:22.000 362 21191.59 47.98 42855.73 47809.05 2014-12-28 11:52:23.000 362 21191.59 47.98 42855.71 47809.04 2014-12-28 11:52:24.000 362 21191.58 47.98 42855.70 47809.03 2014-12-28 11:52:25.000 362 21191.60 47.94 42855.74 47809.04 2014-12-28 11:52:26.000 362 21191.62 47.88 42855.74 47809.03 2014-12-28 11:52:27.000 362 21191.60 47.86 42855.79 47809.06 2014-12-28 11:52:28.000 362 21191.57 47.87 42855.81 47809.10 2014-12-28 11:52:29.000 362 21191.56 47.86 42855.80 47809.08 2014-12-28 11:52:30.000 362 21191.56 47.84 42855.79 47809.09 2014-12-28 11:52:31.000 362 21191.56 47.85 42855.81 47809.09 2014-12-28 11:52:32.000 362 21191.53 47.88 42855.79 47809.09 2014-12-28 11:52:33.000 362 21191.53 47.88 42855.77 47809.05 2014-12-28 11:52:34.000 362 21191.48 47.88 42855.76 47809.03 2014-12-28 11:52:35.000 362 21191.46 47.91 42855.77 47809.03 2014-12-28 11:52:36.000 362 21191.43 47.92 42855.71 47809.00 2014-12-28 11:52:37.000 362 21191.42 47.94 42855.71 47808.99 2014-12-28 11:52:38.000 362 21191.39 47.97 42855.70 47808.96 2014-12-28 11:52:39.000 362 21191.36 48.00 42855.67 47808.92 2014-12-28 11:52:40.000 362 21191.35 47.98 42855.63 47808.89 2014-12-28 11:52:41.000 362 21191.37 48.01 42855.58 47808.86 2014-12-28 11:52:42.000 362 21191.38 48.01 42855.54 47808.83 2014-12-28 11:52:43.000 362 21191.38 47.98 42855.54 47808.84 2014-12-28 11:52:44.000 362 21191.38 47.97 42855.51 47808.83 2014-12-28 11:52:45.000 362 21191.39 47.93 42855.54 47808.82 2014-12-28 11:52:46.000 362 21191.41 47.90 42855.57 47808.82 2014-12-28 11:52:47.000 362 21191.43 47.91 42855.57 47808.84 2014-12-28 11:52:48.000 362 21191.44 47.94 42855.59 47808.84 2014-12-28 11:52:49.000 362 21191.43 47.96 42855.58 47808.82 2014-12-28 11:52:50.000 362 21191.44 47.96 42855.59 47808.82 2014-12-28 11:52:51.000 362 21191.42 47.99 42855.58 47808.82 2014-12-28 11:52:52.000 362 21191.41 48.04 42855.55 47808.84 2014-12-28 11:52:53.000 362 21191.40 48.10 42855.50 47808.82 2014-12-28 11:52:54.000 362 21191.40 48.15 42855.50 47808.80 2014-12-28 11:52:55.000 362 21191.40 48.19 42855.45 47808.76 2014-12-28 11:52:56.000 362 21191.39 48.24 42855.44 47808.75 2014-12-28 11:52:57.000 362 21191.40 48.28 42855.41 47808.72 2014-12-28 11:52:58.000 362 21191.43 48.28 42855.37 47808.70 2014-12-28 11:52:59.000 362 21191.39 48.30 42855.36 47808.66 2014-12-28 11:53:00.000 362 21191.37 48.33 42855.36 47808.67 2014-12-28 11:53:01.000 362 21191.37 48.39 42855.34 47808.66 2014-12-28 11:53:02.000 362 21191.32 48.44 42855.31 47808.62 2014-12-28 11:53:03.000 362 21191.29 48.48 42855.24 47808.58 2014-12-28 11:53:04.000 362 21191.30 48.51 42855.20 47808.52 2014-12-28 11:53:05.000 362 21191.31 48.46 42855.20 47808.52 2014-12-28 11:53:06.000 362 21191.36 48.40 42855.22 47808.49 2014-12-28 11:53:07.000 362 21191.39 48.36 42855.24 47808.52 2014-12-28 11:53:08.000 362 21191.44 48.33 42855.26 47808.55 2014-12-28 11:53:09.000 362 21191.47 48.32 42855.31 47808.60 2014-12-28 11:53:10.000 362 21191.49 48.30 42855.33 47808.64 2014-12-28 11:53:11.000 362 21191.50 48.27 42855.36 47808.68 2014-12-28 11:53:12.000 362 21191.51 48.27 42855.41 47808.70 2014-12-28 11:53:13.000 362 21191.54 48.26 42855.39 47808.71 2014-12-28 11:53:14.000 362 21191.55 48.25 42855.37 47808.73 2014-12-28 11:53:15.000 362 21191.56 48.25 42855.39 47808.75 2014-12-28 11:53:16.000 362 21191.54 48.26 42855.39 47808.74 2014-12-28 11:53:17.000 362 21191.56 48.29 42855.38 47808.73 2014-12-28 11:53:18.000 362 21191.55 48.31 42855.40 47808.76 2014-12-28 11:53:19.000 362 21191.56 48.31 42855.41 47808.77 2014-12-28 11:53:20.000 362 21191.57 48.32 42855.40 47808.75 2014-12-28 11:53:21.000 362 21191.56 48.31 42855.36 47808.74 2014-12-28 11:53:22.000 362 21191.56 48.31 42855.37 47808.76 2014-12-28 11:53:23.000 362 21191.54 48.33 42855.39 47808.70 2014-12-28 11:53:24.000 362 21191.52 48.35 42855.40 47808.71 2014-12-28 11:53:25.000 362 21191.51 48.37 42855.34 47808.68 2014-12-28 11:53:26.000 362 21191.51 48.39 42855.35 47808.67 2014-12-28 11:53:27.000 362 21191.44 48.44 42855.30 47808.63 2014-12-28 11:53:28.000 362 21191.43 48.48 42855.25 47808.57 2014-12-28 11:53:29.000 362 21191.44 48.47 42855.20 47808.55 2014-12-28 11:53:30.000 362 21191.45 48.42 42855.22 47808.53 2014-12-28 11:53:31.000 362 21191.50 48.34 42855.22 47808.54 2014-12-28 11:53:32.000 362 21191.53 48.30 42855.27 47808.57 2014-12-28 11:53:33.000 362 21191.55 48.25 42855.33 47808.63 2014-12-28 11:53:34.000 362 21191.56 48.20 42855.34 47808.67 2014-12-28 11:53:35.000 362 21191.58 48.19 42855.36 47808.70 2014-12-28 11:53:36.000 362 21191.62 48.16 42855.38 47808.74 2014-12-28 11:53:37.000 362 21191.65 48.11 42855.42 47808.77 2014-12-28 11:53:38.000 362 21191.67 48.07 42855.46 47808.81 2014-12-28 11:53:39.000 362 21191.72 48.01 42855.49 47808.88 2014-12-28 11:53:40.000 362 21191.78 47.94 42855.56 47808.95 2014-12-28 11:53:41.000 362 21191.82 47.92 42855.57 47809.00 2014-12-28 11:53:42.000 362 21191.83 47.91 42855.67 47809.06 2014-12-28 11:53:43.000 362 21191.82 47.92 42855.67 47809.10 2014-12-28 11:53:44.000 362 21191.81 47.95 42855.68 47809.11 2014-12-28 11:53:45.000 362 21191.80 47.96 42855.69 47809.10 2014-12-28 11:53:46.000 362 21191.81 47.98 42855.68 47809.10 2014-12-28 11:53:47.000 362 21191.82 47.98 42855.70 47809.09 2014-12-28 11:53:48.000 362 21191.80 48.00 42855.71 47809.11 2014-12-28 11:53:49.000 362 21191.78 48.03 42855.72 47809.09 2014-12-28 11:53:50.000 362 21191.78 48.01 42855.69 47809.11 2014-12-28 11:53:51.000 362 21191.76 48.03 42855.69 47809.13 2014-12-28 11:53:52.000 362 21191.76 48.03 42855.70 47809.11 2014-12-28 11:53:53.000 362 21191.74 48.03 42855.69 47809.09 2014-12-28 11:53:54.000 362 21191.75 48.06 42855.70 47809.10 2014-12-28 11:53:55.000 362 21191.77 48.08 42855.70 47809.10 2014-12-28 11:53:56.000 362 21191.75 48.09 42855.68 47809.11 2014-12-28 11:53:57.000 362 21191.72 48.10 42855.70 47809.12 2014-12-28 11:53:58.000 362 21191.69 48.11 42855.67 47809.08 2014-12-28 11:53:59.000 362 21191.67 48.12 42855.69 47809.10 2014-12-28 11:54:00.000 362 21191.68 48.15 42855.68 47809.11 2014-12-28 11:54:01.000 362 21191.66 48.16 42855.73 47809.09 2014-12-28 11:54:02.000 362 21191.65 48.15 42855.70 47809.10 2014-12-28 11:54:03.000 362 21191.69 48.16 42855.72 47809.07 2014-12-28 11:54:04.000 362 21191.67 48.17 42855.70 47809.06 2014-12-28 11:54:05.000 362 21191.66 48.18 42855.69 47809.08 2014-12-28 11:54:06.000 362 21191.67 48.20 42855.71 47809.07 2014-12-28 11:54:07.000 362 21191.65 48.20 42855.72 47809.04 2014-12-28 11:54:08.000 362 21191.62 48.17 42855.72 47809.05 2014-12-28 11:54:09.000 362 21191.58 48.15 42855.72 47809.06 2014-12-28 11:54:10.000 362 21191.61 48.15 42855.73 47809.06 2014-12-28 11:54:11.000 362 21191.61 48.18 42855.73 47809.05 2014-12-28 11:54:12.000 362 21191.56 48.24 42855.68 47809.04 2014-12-28 11:54:13.000 362 21191.56 48.27 42855.66 47809.00 2014-12-28 11:54:14.000 362 21191.54 48.30 42855.62 47808.96 2014-12-28 11:54:15.000 362 21191.52 48.30 42855.60 47808.96 2014-12-28 11:54:16.000 362 21191.50 48.31 42855.57 47808.90 2014-12-28 11:54:17.000 362 21191.50 48.30 42855.55 47808.88 2014-12-28 11:54:18.000 362 21191.50 48.28 42855.53 47808.84 2014-12-28 11:54:19.000 362 21191.50 48.27 42855.52 47808.84 2014-12-28 11:54:20.000 362 21191.51 48.26 42855.51 47808.85 2014-12-28 11:54:21.000 362 21191.50 48.25 42855.53 47808.83 2014-12-28 11:54:22.000 362 21191.52 48.23 42855.57 47808.85 2014-12-28 11:54:23.000 362 21191.54 48.19 42855.54 47808.83 2014-12-28 11:54:24.000 362 21191.55 48.18 42855.54 47808.85 2014-12-28 11:54:25.000 362 21191.51 48.21 42855.56 47808.86 2014-12-28 11:54:26.000 362 21191.47 48.21 42855.53 47808.86 2014-12-28 11:54:27.000 362 21191.47 48.22 42855.55 47808.83 2014-12-28 11:54:28.000 362 21191.46 48.24 42855.54 47808.82 2014-12-28 11:54:29.000 362 21191.45 48.24 42855.51 47808.80 2014-12-28 11:54:30.000 362 21191.45 48.23 42855.46 47808.75 2014-12-28 11:54:31.000 362 21191.44 48.21 42855.47 47808.77 2014-12-28 11:54:32.000 362 21191.42 48.20 42855.50 47808.76 2014-12-28 11:54:33.000 362 21191.40 48.19 42855.51 47808.74 2014-12-28 11:54:34.000 362 21191.42 48.20 42855.47 47808.76 2014-12-28 11:54:35.000 362 21191.39 48.16 42855.52 47808.75 2014-12-28 11:54:36.000 362 21191.38 48.15 42855.50 47808.77 2014-12-28 11:54:37.000 362 21191.34 48.16 42855.51 47808.75 2014-12-28 11:54:38.000 362 21191.33 48.17 42855.51 47808.77 2014-12-28 11:54:39.000 362 21191.33 48.19 42855.50 47808.75 2014-12-28 11:54:40.000 362 21191.33 48.21 42855.46 47808.73 2014-12-28 11:54:41.000 362 21191.33 48.21 42855.44 47808.75 2014-12-28 11:54:42.000 362 21191.33 48.24 42855.44 47808.72 2014-12-28 11:54:43.000 362 21191.34 48.24 42855.48 47808.71 2014-12-28 11:54:44.000 362 21191.33 48.22 42855.47 47808.68 2014-12-28 11:54:45.000 362 21191.33 48.23 42855.46 47808.71 2014-12-28 11:54:46.000 362 21191.29 48.24 42855.45 47808.69 2014-12-28 11:54:47.000 362 21191.27 48.26 42855.43 47808.67 2014-12-28 11:54:48.000 362 21191.27 48.30 42855.37 47808.66 2014-12-28 11:54:49.000 362 21191.25 48.32 42855.37 47808.62 2014-12-28 11:54:50.000 362 21191.25 48.31 42855.38 47808.60 2014-12-28 11:54:51.000 362 21191.24 48.29 42855.39 47808.61 2014-12-28 11:54:52.000 362 21191.21 48.31 42855.40 47808.58 2014-12-28 11:54:53.000 362 21191.20 48.33 42855.39 47808.55 2014-12-28 11:54:54.000 362 21191.19 48.33 42855.39 47808.54 2014-12-28 11:54:55.000 362 21191.19 48.34 42855.37 47808.53 2014-12-28 11:54:56.000 362 21191.16 48.34 42855.35 47808.52 2014-12-28 11:54:57.000 362 21191.15 48.33 42855.34 47808.50 2014-12-28 11:54:58.000 362 21191.13 48.35 42855.33 47808.49 2014-12-28 11:54:59.000 362 21191.10 48.40 42855.30 47808.47 2014-12-28 11:55:00.000 362 21191.10 48.41 42855.29 47808.46 2014-12-28 11:55:01.000 362 21191.08 48.42 42855.31 47808.44 2014-12-28 11:55:02.000 362 21191.08 48.42 42855.33 47808.44 2014-12-28 11:55:03.000 362 21191.09 48.40 42855.31 47808.46 2014-12-28 11:55:04.000 362 21191.07 48.39 42855.31 47808.43 2014-12-28 11:55:05.000 362 21191.11 48.41 42855.28 47808.46 2014-12-28 11:55:06.000 362 21191.11 48.42 42855.30 47808.43 2014-12-28 11:55:07.000 362 21191.14 48.41 42855.30 47808.46 2014-12-28 11:55:08.000 362 21191.15 48.39 42855.31 47808.46 2014-12-28 11:55:09.000 362 21191.18 48.35 42855.33 47808.44 2014-12-28 11:55:10.000 362 21191.17 48.32 42855.36 47808.51 2014-12-28 11:55:11.000 362 21191.18 48.29 42855.38 47808.53 2014-12-28 11:55:12.000 362 21191.22 48.27 42855.40 47808.56 2014-12-28 11:55:13.000 362 21191.21 48.24 42855.42 47808.58 2014-12-28 11:55:14.000 362 21191.22 48.22 42855.43 47808.62 2014-12-28 11:55:15.000 362 21191.24 48.22 42855.46 47808.65 2014-12-28 11:55:16.000 362 21191.25 48.22 42855.48 47808.67 2014-12-28 11:55:17.000 362 21191.23 48.22 42855.49 47808.69 2014-12-28 11:55:18.000 362 21191.25 48.23 42855.49 47808.71 2014-12-28 11:55:19.000 362 21191.25 48.23 42855.51 47808.72 2014-12-28 11:55:20.000 362 21191.28 48.24 42855.51 47808.72 2014-12-28 11:55:21.000 362 21191.29 48.22 42855.51 47808.73 2014-12-28 11:55:22.000 362 21191.25 48.22 42855.53 47808.73 2014-12-28 11:55:23.000 362 21191.24 48.29 42855.54 47808.74 2014-12-28 11:55:24.000 362 21191.21 48.35 42855.53 47808.73 2014-12-28 11:55:25.000 362 21191.18 48.34 42855.52 47808.71 2014-12-28 11:55:26.000 362 21191.16 48.33 42855.50 47808.67 2014-12-28 11:55:27.000 362 21191.16 48.34 42855.48 47808.69 2014-12-28 11:55:28.000 362 21191.16 48.32 42855.48 47808.64 2014-12-28 11:55:29.000 362 21191.17 48.29 42855.48 47808.65 2014-12-28 11:55:30.000 362 21191.14 48.31 42855.50 47808.65 2014-12-28 11:55:31.000 362 21191.15 48.30 42855.50 47808.66 2014-12-28 11:55:32.000 362 21191.13 48.33 42855.49 47808.64 2014-12-28 11:55:33.000 362 21191.13 48.34 42855.47 47808.65 2014-12-28 11:55:34.000 362 21191.13 48.34 42855.48 47808.64 2014-12-28 11:55:35.000 362 21191.11 48.32 42855.49 47808.65 2014-12-28 11:55:36.000 362 21191.10 48.34 42855.49 47808.63 2014-12-28 11:55:37.000 362 21191.12 48.36 42855.48 47808.63 2014-12-28 11:55:38.000 362 21191.15 48.35 42855.45 47808.62 2014-12-28 11:55:39.000 362 21191.17 48.34 42855.46 47808.65 2014-12-28 11:55:40.000 362 21191.19 48.31 42855.47 47808.66 2014-12-28 11:55:41.000 362 21191.21 48.29 42855.51 47808.67 2014-12-28 11:55:42.000 362 21191.25 48.29 42855.49 47808.66 2014-12-28 11:55:43.000 362 21191.25 48.28 42855.50 47808.70 2014-12-28 11:55:44.000 362 21191.23 48.29 42855.51 47808.71 2014-12-28 11:55:45.000 362 21191.23 48.29 42855.49 47808.72 2014-12-28 11:55:46.000 362 21191.25 48.27 42855.51 47808.72 2014-12-28 11:55:47.000 362 21191.25 48.26 42855.53 47808.68 2014-12-28 11:55:48.000 362 21191.22 48.27 42855.52 47808.69 2014-12-28 11:55:49.000 362 21191.20 48.27 42855.52 47808.70 2014-12-28 11:55:50.000 362 21191.20 48.27 42855.51 47808.72 2014-12-28 11:55:51.000 362 21191.22 48.26 42855.50 47808.71 2014-12-28 11:55:52.000 362 21191.22 48.22 42855.53 47808.70 2014-12-28 11:55:53.000 362 21191.18 48.23 42855.56 47808.72 2014-12-28 11:55:54.000 362 21191.18 48.24 42855.54 47808.70 2014-12-28 11:55:55.000 362 21191.17 48.22 42855.55 47808.72 2014-12-28 11:55:56.000 362 21191.17 48.21 42855.58 47808.71 2014-12-28 11:55:57.000 362 21191.15 48.23 42855.58 47808.71 2014-12-28 11:55:58.000 362 21191.15 48.23 42855.59 47808.71 2014-12-28 11:55:59.000 362 21191.14 48.24 42855.58 47808.73 2014-12-28 11:56:00.000 362 21191.14 48.26 42855.55 47808.73 2014-12-28 11:56:01.000 362 21191.13 48.27 42855.58 47808.72 2014-12-28 11:56:02.000 362 21191.14 48.29 42855.56 47808.73 2014-12-28 11:56:03.000 362 21191.16 48.27 42855.59 47808.74 2014-12-28 11:56:04.000 362 21191.21 48.25 42855.61 47808.74 2014-12-28 11:56:05.000 362 21191.19 48.26 42855.58 47808.74 2014-12-28 11:56:06.000 362 21191.18 48.26 42855.59 47808.77 2014-12-28 11:56:07.000 362 21191.21 48.25 42855.61 47808.78 2014-12-28 11:56:08.000 362 21191.23 48.24 42855.62 47808.79 2014-12-28 11:56:09.000 362 21191.21 48.27 42855.62 47808.78 2014-12-28 11:56:10.000 362 21191.22 48.27 42855.59 47808.76 2014-12-28 11:56:11.000 362 21191.25 48.24 42855.56 47808.81 2014-12-28 11:56:12.000 362 21191.26 48.21 42855.59 47808.79 2014-12-28 11:56:13.000 362 21191.26 48.21 42855.61 47808.78 2014-12-28 11:56:14.000 362 21191.26 48.18 42855.60 47808.79 2014-12-28 11:56:15.000 362 21191.24 48.19 42855.58 47808.76 2014-12-28 11:56:16.000 362 21191.24 48.17 42855.58 47808.79 2014-12-28 11:56:17.000 362 21191.26 48.14 42855.56 47808.76 2014-12-28 11:56:18.000 362 21191.24 48.14 42855.59 47808.76 2014-12-28 11:56:19.000 362 21191.21 48.15 42855.56 47808.78 2014-12-28 11:56:20.000 362 21191.18 48.15 42855.55 47808.72 2014-12-28 11:56:21.000 362 21191.15 48.11 42855.55 47808.71 2014-12-28 11:56:22.000 362 21191.14 48.10 42855.54 47808.70 2014-12-28 11:56:23.000 362 21191.12 48.09 42855.52 47808.69 2014-12-28 11:56:24.000 362 21191.12 48.07 42855.53 47808.67 2014-12-28 11:56:25.000 362 21191.11 48.06 42855.52 47808.69 2014-12-28 11:56:26.000 362 21191.09 48.08 42855.54 47808.67 2014-12-28 11:56:27.000 362 21191.11 48.06 42855.52 47808.67 2014-12-28 11:56:28.000 362 21191.11 48.07 42855.51 47808.66 2014-12-28 11:56:29.000 362 21191.11 48.06 42855.49 47808.64 2014-12-28 11:56:30.000 362 21191.10 48.06 42855.48 47808.64 2014-12-28 11:56:31.000 362 21191.07 48.09 42855.42 47808.61 2014-12-28 11:56:32.000 362 21191.08 48.09 42855.42 47808.61 2014-12-28 11:56:33.000 362 21191.06 48.10 42855.44 47808.60 2014-12-28 11:56:34.000 362 21191.04 48.12 42855.46 47808.59 2014-12-28 11:56:35.000 362 21191.03 48.13 42855.44 47808.55 2014-12-28 11:56:36.000 362 21191.03 48.17 42855.40 47808.54 2014-12-28 11:56:37.000 362 21191.02 48.20 42855.39 47808.53 2014-12-28 11:56:38.000 362 21191.01 48.23 42855.40 47808.51 2014-12-28 11:56:39.000 362 21190.97 48.27 42855.36 47808.48 2014-12-28 11:56:40.000 362 21190.93 48.31 42855.33 47808.46 2014-12-28 11:56:41.000 362 21190.92 48.33 42855.32 47808.45 2014-12-28 11:56:42.000 362 21190.92 48.36 42855.31 47808.37 2014-12-28 11:56:43.000 362 21190.89 48.36 42855.30 47808.38 2014-12-28 11:56:44.000 362 21190.84 48.39 42855.26 47808.37 2014-12-28 11:56:45.000 362 21190.82 48.41 42855.25 47808.30 2014-12-28 11:56:46.000 362 21190.85 48.42 42855.25 47808.31 2014-12-28 11:56:47.000 362 21190.84 48.45 42855.21 47808.28 2014-12-28 11:56:48.000 362 21190.85 48.45 42855.22 47808.27 2014-12-28 11:56:49.000 362 21190.86 48.45 42855.22 47808.30 2014-12-28 11:56:50.000 362 21190.83 48.44 42855.22 47808.28 2014-12-28 11:56:51.000 362 21190.85 48.43 42855.23 47808.26 2014-12-28 11:56:52.000 362 21190.84 48.45 42855.19 47808.26 2014-12-28 11:56:53.000 362 21190.86 48.45 42855.16 47808.27 2014-12-28 11:56:54.000 362 21190.88 48.46 42855.15 47808.25 2014-12-28 11:56:55.000 362 21190.87 48.46 42855.13 47808.22 2014-12-28 11:56:56.000 362 21190.86 48.44 42855.10 47808.21 2014-12-28 11:56:57.000 362 21190.86 48.43 42855.08 47808.19 2014-12-28 11:56:58.000 362 21190.80 48.40 42855.12 47808.18 2014-12-28 11:56:59.000 362 21190.80 48.39 42855.12 47808.20 2014-12-28 11:57:00.000 362 21190.77 48.38 42855.12 47808.16 2014-12-28 11:57:01.000 362 21190.73 48.43 42855.11 47808.16 2014-12-28 11:57:02.000 362 21190.69 48.43 42855.07 47808.10 2014-12-28 11:57:03.000 362 21190.66 48.46 42855.05 47808.11 2014-12-28 11:57:04.000 362 21190.62 48.47 42855.05 47808.05 2014-12-28 11:57:05.000 362 21190.61 48.46 42855.06 47807.99 2014-12-28 11:57:06.000 362 21190.58 48.45 42855.05 47808.01 2014-12-28 11:57:07.000 362 21190.55 48.42 42855.06 47808.00 2014-12-28 11:57:08.000 362 21190.57 48.42 42855.03 47807.99 2014-12-28 11:57:09.000 362 21190.62 48.35 42855.07 47808.02 2014-12-28 11:57:10.000 362 21190.61 48.35 42855.08 47808.01 2014-12-28 11:57:11.000 362 21190.61 48.38 42855.06 47808.05 2014-12-28 11:57:12.000 362 21190.68 48.37 42855.09 47808.08 2014-12-28 11:57:13.000 362 21190.72 48.36 42855.11 47808.07 2014-12-28 11:57:14.000 362 21190.74 48.34 42855.10 47808.06 2014-12-28 11:57:15.000 362 21190.77 48.34 42855.06 47808.10 2014-12-28 11:57:16.000 362 21190.76 48.39 42855.08 47808.10 2014-12-28 11:57:17.000 362 21190.78 48.40 42855.07 47808.09 2014-12-28 11:57:18.000 362 21190.82 48.41 42855.06 47808.09 2014-12-28 11:57:19.000 362 21190.80 48.44 42855.06 47808.12 2014-12-28 11:57:20.000 362 21190.81 48.45 42855.03 47808.12 2014-12-28 11:57:21.000 362 21190.83 48.46 42855.06 47808.11 2014-12-28 11:57:22.000 362 21190.79 48.47 42855.06 47808.12 2014-12-28 11:57:23.000 362 21190.79 48.49 42855.08 47808.10 2014-12-28 11:57:24.000 362 21190.74 48.54 42855.05 47808.11 2014-12-28 11:57:25.000 362 21190.74 48.56 42855.04 47808.11 2014-12-28 11:57:26.000 362 21190.71 48.57 42855.02 47808.07 2014-12-28 11:57:27.000 362 21190.69 48.59 42855.05 47808.08 2014-12-28 11:57:28.000 362 21190.67 48.58 42855.09 47808.07 2014-12-28 11:57:29.000 362 21190.63 48.58 42855.07 47808.07 2014-12-28 11:57:30.000 362 21190.60 48.59 42855.06 47808.07 2014-12-28 11:57:31.000 362 21190.57 48.59 42855.08 47808.04 2014-12-28 11:57:32.000 362 21190.55 48.61 42855.04 47808.02 2014-12-28 11:57:33.000 362 21190.54 48.63 42855.04 47808.00 2014-12-28 11:57:34.000 362 21190.51 48.66 42855.01 47807.97 2014-12-28 11:57:35.000 362 21190.51 48.69 42854.99 47807.93 2014-12-28 11:57:36.000 362 21190.53 48.71 42854.94 47807.91 2014-12-28 11:57:37.000 362 21190.52 48.70 42854.92 47807.86 2014-12-28 11:57:38.000 362 21190.55 48.71 42854.92 47807.87 2014-12-28 11:57:39.000 362 21190.59 48.71 42854.87 47807.83 2014-12-28 11:57:40.000 362 21190.58 48.68 42854.85 47807.82 2014-12-28 11:57:41.000 362 21190.59 48.69 42854.88 47807.85 2014-12-28 11:57:42.000 362 21190.59 48.68 42854.87 47807.84 2014-12-28 11:57:43.000 362 21190.59 48.68 42854.85 47807.83 2014-12-28 11:57:44.000 362 21190.58 48.70 42854.86 47807.82 2014-12-28 11:57:45.000 362 21190.58 48.67 42854.86 47807.82 2014-12-28 11:57:46.000 362 21190.59 48.67 42854.89 47807.82 2014-12-28 11:57:47.000 362 21190.60 48.67 42854.92 47807.84 2014-12-28 11:57:48.000 362 21190.62 48.64 42854.93 47807.84 2014-12-28 11:57:49.000 362 21190.59 48.64 42854.94 47807.87 2014-12-28 11:57:50.000 362 21190.59 48.63 42854.94 47807.88 2014-12-28 11:57:51.000 362 21190.59 48.61 42854.95 47807.91 2014-12-28 11:57:52.000 362 21190.61 48.62 42854.95 47807.90 2014-12-28 11:57:53.000 362 21190.59 48.64 42854.93 47807.92 2014-12-28 11:57:54.000 362 21190.60 48.66 42854.93 47807.89 2014-12-28 11:57:55.000 362 21190.59 48.67 42854.93 47807.90 2014-12-28 11:57:56.000 362 21190.58 48.68 42854.88 47807.86 2014-12-28 11:57:57.000 362 21190.60 48.68 42854.85 47807.85 2014-12-28 11:57:58.000 362 21190.68 48.67 42854.84 47807.86 2014-12-28 11:57:59.000 362 21190.75 48.62 42854.85 47807.89 2014-12-28 11:58:00.000 362 21190.84 48.57 42854.88 47807.93 2014-12-28 11:58:01.000 362 21190.88 48.55 42854.91 47807.97 2014-12-28 11:58:02.000 362 21190.90 48.52 42854.92 47808.00 2014-12-28 11:58:03.000 362 21190.93 48.48 42854.99 47808.05 2014-12-28 11:58:04.000 362 21190.96 48.43 42855.02 47808.09 2014-12-28 11:58:05.000 362 21190.98 48.40 42855.05 47808.13 2014-12-28 11:58:06.000 362 21191.01 48.37 42855.07 47808.15 2014-12-28 11:58:07.000 362 21190.99 48.37 42855.07 47808.20 2014-12-28 11:58:08.000 362 21190.97 48.36 42855.09 47808.20 2014-12-28 11:58:09.000 362 21190.96 48.34 42855.14 47808.25 2014-12-28 11:58:10.000 362 21190.94 48.32 42855.11 47808.23 2014-12-28 11:58:11.000 362 21190.94 48.32 42855.10 47808.24 2014-12-28 11:58:12.000 362 21190.93 48.33 42855.13 47808.23 2014-12-28 11:58:13.000 362 21190.89 48.36 42855.15 47808.24 2014-12-28 11:58:14.000 362 21190.83 48.41 42855.12 47808.21 2014-12-28 11:58:15.000 362 21190.79 48.45 42855.10 47808.18 2014-12-28 11:58:16.000 362 21190.78 48.44 42855.08 47808.14 2014-12-28 11:58:17.000 362 21190.79 48.40 42855.04 47808.09 2014-12-28 11:58:18.000 362 21190.79 48.40 42855.03 47808.09 2014-12-28 11:58:19.000 362 21190.78 48.39 42855.04 47808.10 2014-12-28 11:58:20.000 362 21190.80 48.35 42855.07 47808.08 2014-12-28 11:58:21.000 362 21190.82 48.33 42855.08 47808.12 2014-12-28 11:58:22.000 362 21190.86 48.31 42855.06 47808.13 2014-12-28 11:58:23.000 362 21190.91 48.30 42855.06 47808.16 2014-12-28 11:58:24.000 362 21190.91 48.27 42855.07 47808.14 2014-12-28 11:58:25.000 362 21190.95 48.23 42855.11 47808.18 2014-12-28 11:58:26.000 362 21190.95 48.23 42855.10 47808.18 2014-12-28 11:58:27.000 362 21190.98 48.22 42855.10 47808.20 2014-12-28 11:58:28.000 362 21190.97 48.22 42855.08 47808.21 2014-12-28 11:58:29.000 362 21190.98 48.20 42855.08 47808.22 2014-12-28 11:58:30.000 362 21190.98 48.19 42855.10 47808.24 2014-12-28 11:58:31.000 362 21190.98 48.16 42855.10 47808.22 2014-12-28 11:58:32.000 362 21190.95 48.17 42855.11 47808.25 2014-12-28 11:58:33.000 362 21190.95 48.18 42855.12 47808.26 2014-12-28 11:58:34.000 362 21190.94 48.13 42855.15 47808.24 2014-12-28 11:58:35.000 362 21190.91 48.11 42855.16 47808.21 2014-12-28 11:58:36.000 362 21190.90 48.11 42855.15 47808.21 2014-12-28 11:58:37.000 362 21190.90 48.11 42855.17 47808.21 2014-12-28 11:58:38.000 362 21190.88 48.11 42855.15 47808.25 2014-12-28 11:58:39.000 362 21190.90 48.08 42855.19 47808.24 2014-12-28 11:58:40.000 362 21190.89 48.07 42855.18 47808.23 2014-12-28 11:58:41.000 362 21190.90 48.05 42855.17 47808.26 2014-12-28 11:58:42.000 362 21190.89 48.04 42855.15 47808.24 2014-12-28 11:58:43.000 362 21190.92 48.02 42855.15 47808.28 2014-12-28 11:58:44.000 362 21190.96 47.99 42855.17 47808.29 2014-12-28 11:58:45.000 362 21190.99 47.98 42855.18 47808.30 2014-12-28 11:58:46.000 362 21191.00 47.97 42855.18 47808.32 2014-12-28 11:58:47.000 362 21191.02 47.93 42855.20 47808.31 2014-12-28 11:58:48.000 362 21191.03 47.90 42855.21 47808.32 2014-12-28 11:58:49.000 362 21191.00 47.92 42855.19 47808.34 2014-12-28 11:58:50.000 362 21191.00 47.92 42855.20 47808.34 2014-12-28 11:58:51.000 362 21191.03 47.90 42855.24 47808.35 2014-12-28 11:58:52.000 362 21191.03 47.89 42855.22 47808.33 2014-12-28 11:58:53.000 362 21191.02 47.88 42855.20 47808.35 2014-12-28 11:58:54.000 362 21191.02 47.90 42855.21 47808.37 2014-12-28 11:58:55.000 362 21191.01 47.86 42855.20 47808.33 2014-12-28 11:58:56.000 362 21191.01 47.86 42855.17 47808.33 2014-12-28 11:58:57.000 362 21190.99 47.89 42855.18 47808.31 2014-12-28 11:58:58.000 362 21190.97 47.91 42855.16 47808.31 2014-12-28 11:58:59.000 362 21190.95 47.89 42855.20 47808.31 2014-12-28 11:59:00.000 362 21190.97 47.84 42855.22 47808.31 2014-12-28 11:59:01.000 362 21190.98 47.83 42855.21 47808.32 2014-12-28 11:59:02.000 362 21191.00 47.82 42855.21 47808.31 2014-12-28 11:59:03.000 362 21191.02 47.78 42855.19 47808.33 2014-12-28 11:59:04.000 362 21190.99 47.79 42855.18 47808.34 2014-12-28 11:59:05.000 362 21191.02 47.78 42855.17 47808.32 2014-12-28 11:59:06.000 362 21191.00 47.77 42855.20 47808.31 2014-12-28 11:59:07.000 362 21191.02 47.77 42855.19 47808.35 2014-12-28 11:59:08.000 362 21191.08 47.73 42855.19 47808.34 2014-12-28 11:59:09.000 362 21191.06 47.71 42855.17 47808.34 2014-12-28 11:59:10.000 362 21191.07 47.68 42855.20 47808.40 2014-12-28 11:59:11.000 362 21191.11 47.67 42855.23 47808.37 2014-12-28 11:59:12.000 362 21191.15 47.65 42855.26 47808.41 2014-12-28 11:59:13.000 362 21191.12 47.66 42855.28 47808.43 2014-12-28 11:59:14.000 362 21191.12 47.66 42855.23 47808.42 2014-12-28 11:59:15.000 362 21191.12 47.67 42855.23 47808.44 2014-12-28 11:59:16.000 362 21191.12 47.65 42855.25 47808.44 2014-12-28 11:59:17.000 362 21191.13 47.66 42855.27 47808.43 2014-12-28 11:59:18.000 362 21191.12 47.65 42855.25 47808.45 2014-12-28 11:59:19.000 362 21191.11 47.67 42855.27 47808.43 2014-12-28 11:59:20.000 362 21191.07 47.71 42855.26 47808.41 2014-12-28 11:59:21.000 362 21191.03 47.72 42855.22 47808.41 2014-12-28 11:59:22.000 362 21191.02 47.73 42855.23 47808.37 2014-12-28 11:59:23.000 362 21190.98 47.74 42855.19 47808.35 2014-12-28 11:59:24.000 362 21190.96 47.78 42855.17 47808.34 2014-12-28 11:59:25.000 362 21190.96 47.80 42855.15 47808.29 2014-12-28 11:59:26.000 362 21190.94 47.83 42855.14 47808.27 2014-12-28 11:59:27.000 362 21190.92 47.82 42855.14 47808.27 2014-12-28 11:59:28.000 362 21190.89 47.82 42855.15 47808.26 2014-12-28 11:59:29.000 362 21190.89 47.83 42855.14 47808.24 2014-12-28 11:59:30.000 362 21190.89 47.86 42855.16 47808.22 2014-12-28 11:59:31.000 362 21190.90 47.88 42855.19 47808.24 2014-12-28 11:59:32.000 362 21190.88 47.91 42855.14 47808.22 2014-12-28 11:59:33.000 362 21190.89 47.93 42855.14 47808.21 2014-12-28 11:59:34.000 362 21190.89 47.95 42855.14 47808.22 2014-12-28 11:59:35.000 362 21190.91 47.99 42855.13 47808.23 2014-12-28 11:59:36.000 362 21190.90 48.00 42855.12 47808.21 2014-12-28 11:59:37.000 362 21190.87 48.00 42855.13 47808.21 2014-12-28 11:59:38.000 362 21190.92 48.00 42855.11 47808.21 2014-12-28 11:59:39.000 362 21190.90 48.03 42855.10 47808.21 2014-12-28 11:59:40.000 362 21190.89 48.07 42855.10 47808.20 2014-12-28 11:59:41.000 362 21190.89 48.07 42855.12 47808.21 2014-12-28 11:59:42.000 362 21190.88 48.09 42855.12 47808.20 2014-12-28 11:59:43.000 362 21190.85 48.08 42855.12 47808.18 2014-12-28 11:59:44.000 362 21190.83 48.10 42855.13 47808.18 2014-12-28 11:59:45.000 362 21190.80 48.11 42855.12 47808.19 2014-12-28 11:59:46.000 362 21190.82 48.11 42855.11 47808.15 2014-12-28 11:59:47.000 362 21190.80 48.12 42855.10 47808.14 2014-12-28 11:59:48.000 362 21190.76 48.16 42855.10 47808.15 2014-12-28 11:59:49.000 362 21190.73 48.18 42855.08 47808.11 2014-12-28 11:59:50.000 362 21190.74 48.17 42855.05 47808.09 2014-12-28 11:59:51.000 362 21190.73 48.18 42855.05 47808.08 2014-12-28 11:59:52.000 362 21190.73 48.16 42855.03 47808.07 2014-12-28 11:59:53.000 362 21190.73 48.17 42855.02 47808.07 2014-12-28 11:59:54.000 362 21190.73 48.17 42855.02 47808.05 2014-12-28 11:59:55.000 362 21190.75 48.17 42855.04 47808.04 2014-12-28 11:59:56.000 362 21190.73 48.19 42855.01 47808.06 2014-12-28 11:59:57.000 362 21190.70 48.20 42854.98 47808.03 2014-12-28 11:59:58.000 362 21190.70 48.20 42854.95 47808.03 2014-12-28 11:59:59.000 362 21190.69 48.18 42854.95 47808.03 2014-12-28 12:00:00.000 362 21190.73 48.15 42854.95 47807.98 2014-12-28 12:00:01.000 362 21190.75 48.15 42854.95 47808.00 2014-12-28 12:00:02.000 362 21190.73 48.16 42854.95 47807.98 2014-12-28 12:00:03.000 362 21190.71 48.18 42854.93 47807.99 2014-12-28 12:00:04.000 362 21190.73 48.21 42854.90 47807.94 2014-12-28 12:00:05.000 362 21190.71 48.23 42854.87 47807.91 2014-12-28 12:00:06.000 362 21190.69 48.24 42854.83 47807.90 2014-12-28 12:00:07.000 362 21190.69 48.24 42854.78 47807.85 2014-12-28 12:00:08.000 362 21190.70 48.24 42854.78 47807.85 2014-12-28 12:00:09.000 362 21190.73 48.23 42854.77 47807.81 2014-12-28 12:00:10.000 362 21190.71 48.22 42854.77 47807.81 2014-12-28 12:00:11.000 362 21190.71 48.22 42854.80 47807.81 2014-12-28 12:00:12.000 362 21190.69 48.19 42854.78 47807.79 2014-12-28 12:00:13.000 362 21190.71 48.18 42854.75 47807.81 2014-12-28 12:00:14.000 362 21190.76 48.16 42854.74 47807.83 2014-12-28 12:00:15.000 362 21190.78 48.17 42854.72 47807.81 2014-12-28 12:00:16.000 362 21190.81 48.17 42854.73 47807.79 2014-12-28 12:00:17.000 362 21190.84 48.17 42854.73 47807.80 2014-12-28 12:00:18.000 362 21190.88 48.13 42854.71 47807.81 2014-12-28 12:00:19.000 362 21190.90 48.12 42854.72 47807.83 2014-12-28 12:00:20.000 362 21190.90 48.17 42854.70 47807.81 2014-12-28 12:00:21.000 362 21190.90 48.18 42854.72 47807.82 2014-12-28 12:00:22.000 362 21190.91 48.17 42854.70 47807.82 2014-12-28 12:00:23.000 362 21190.88 48.16 42854.70 47807.81 2014-12-28 12:00:24.000 362 21190.90 48.15 42854.70 47807.80 2014-12-28 12:00:25.000 362 21190.92 48.14 42854.71 47807.83 2014-12-28 12:00:26.000 362 21190.97 48.10 42854.71 47807.81 2014-12-28 12:00:27.000 362 21190.99 48.09 42854.70 47807.83 2014-12-28 12:00:28.000 362 21190.95 48.06 42854.74 47807.85 2014-12-28 12:00:29.000 362 21190.94 48.07 42854.75 47807.84 2014-12-28 12:00:30.000 362 21190.95 48.04 42854.74 47807.86 2014-12-28 12:00:31.000 362 21190.93 48.04 42854.73 47807.85 2014-12-28 12:00:32.000 362 21190.94 48.01 42854.72 47807.83 2014-12-28 12:00:33.000 362 21190.95 47.99 42854.71 47807.86 2014-12-28 12:00:34.000 362 21190.95 47.96 42854.70 47807.85 2014-12-28 12:00:35.000 362 21190.96 47.94 42854.68 47807.84 2014-12-28 12:00:36.000 362 21190.95 47.93 42854.70 47807.84 2014-12-28 12:00:37.000 362 21190.96 47.92 42854.67 47807.85 2014-12-28 12:00:38.000 362 21190.97 47.89 42854.68 47807.84 2014-12-28 12:00:39.000 362 21190.98 47.87 42854.66 47807.84 2014-12-28 12:00:40.000 362 21190.98 47.87 42854.69 47807.85 2014-12-28 12:00:41.000 362 21190.95 47.86 42854.68 47807.83 2014-12-28 12:00:42.000 362 21190.94 47.87 42854.62 47807.81 2014-12-28 12:00:43.000 362 21190.95 47.88 42854.64 47807.80 2014-12-28 12:00:44.000 362 21190.95 47.91 42854.65 47807.80 2014-12-28 12:00:45.000 362 21190.95 47.95 42854.60 47807.80 2014-12-28 12:00:46.000 362 21190.96 47.93 42854.60 47807.78 2014-12-28 12:00:47.000 362 21190.98 47.91 42854.61 47807.80 2014-12-28 12:00:48.000 362 21191.02 47.87 42854.62 47807.79 2014-12-28 12:00:49.000 362 21191.09 47.82 42854.64 47807.81 2014-12-28 12:00:50.000 362 21191.13 47.78 42854.66 47807.85 2014-12-28 12:00:51.000 362 21191.16 47.76 42854.66 47807.89 2014-12-28 12:00:52.000 362 21191.19 47.75 42854.68 47807.91 2014-12-28 12:00:53.000 362 21191.22 47.74 42854.68 47807.94 2014-12-28 12:00:54.000 362 21191.23 47.70 42854.67 47807.96 2014-12-28 12:00:55.000 362 21191.23 47.69 42854.67 47807.96 2014-12-28 12:00:56.000 362 21191.19 47.67 42854.71 47807.95 2014-12-28 12:00:57.000 362 21191.19 47.68 42854.72 47807.96 2014-12-28 12:00:58.000 362 21191.22 47.66 42854.69 47807.97 2014-12-28 12:00:59.000 362 21191.23 47.66 42854.69 47807.97 2014-12-28 12:01:00.000 362 21191.22 47.66 42854.72 47807.98 2014-12-28 12:01:01.000 362 21191.24 47.66 42854.71 47807.98 2014-12-28 12:01:02.000 362 21191.25 47.66 42854.71 47808.00 2014-12-28 12:01:03.000 362 21191.24 47.64 42854.71 47807.99 2014-12-28 12:01:04.000 362 21191.24 47.63 42854.75 47807.99 2014-12-28 12:01:05.000 362 21191.24 47.64 42854.74 47808.00 2014-12-28 12:01:06.000 362 21191.24 47.66 42854.70 47807.98 2014-12-28 12:01:07.000 362 21191.25 47.68 42854.68 47808.00 2014-12-28 12:01:08.000 362 21191.22 47.66 42854.69 47807.95 2014-12-28 12:01:09.000 362 21191.26 47.63 42854.70 47807.98 2014-12-28 12:01:10.000 362 21191.27 47.61 42854.72 47807.98 2014-12-28 12:01:11.000 362 21191.30 47.57 42854.74 47808.00 2014-12-28 12:01:12.000 362 21191.31 47.54 42854.75 47808.00 2014-12-28 12:01:13.000 362 21191.33 47.50 42854.74 47808.02 2014-12-28 12:01:14.000 362 21191.35 47.49 42854.73 47808.05 2014-12-28 12:01:15.000 362 21191.37 47.48 42854.75 47808.06 2014-12-28 12:01:16.000 362 21191.35 47.48 42854.81 47808.08 2014-12-28 12:01:17.000 362 21191.36 47.45 42854.83 47808.11 2014-12-28 12:01:18.000 362 21191.38 47.43 42854.82 47808.13 2014-12-28 12:01:19.000 362 21191.38 47.43 42854.80 47808.15 2014-12-28 12:01:20.000 362 21191.36 47.42 42854.81 47808.15 2014-12-28 12:01:21.000 362 21191.34 47.40 42854.83 47808.15 2014-12-28 12:01:22.000 362 21191.33 47.41 42854.83 47808.16 2014-12-28 12:01:23.000 362 21191.32 47.39 42854.85 47808.17 2014-12-28 12:01:24.000 362 21191.33 47.38 42854.84 47808.18 2014-12-28 12:01:25.000 362 21191.33 47.37 42854.87 47808.19 2014-12-28 12:01:26.000 362 21191.31 47.38 42854.88 47808.21 2014-12-28 12:01:27.000 362 21191.33 47.37 42854.87 47808.20 2014-12-28 12:01:28.000 362 21191.32 47.38 42854.91 47808.22 2014-12-28 12:01:29.000 362 21191.33 47.39 42854.89 47808.23 2014-12-28 12:01:30.000 362 21191.33 47.40 42854.91 47808.20 2014-12-28 12:01:31.000 362 21191.33 47.41 42854.90 47808.19 2014-12-28 12:01:32.000 362 21191.30 47.42 42854.88 47808.20 2014-12-28 12:01:33.000 362 21191.25 47.43 42854.92 47808.17 2014-12-28 12:01:34.000 362 21191.29 47.42 42854.89 47808.19 2014-12-28 12:01:35.000 362 21191.27 47.42 42854.91 47808.17 2014-12-28 12:01:36.000 362 21191.27 47.39 42854.90 47808.19 2014-12-28 12:01:37.000 362 21191.26 47.37 42854.90 47808.18 2014-12-28 12:01:38.000 362 21191.24 47.37 42854.89 47808.18 2014-12-28 12:01:39.000 362 21191.23 47.38 42854.87 47808.15 2014-12-28 12:01:40.000 362 21191.22 47.37 42854.87 47808.16 2014-12-28 12:01:41.000 362 21191.20 47.39 42854.86 47808.14 2014-12-28 12:01:42.000 362 21191.20 47.39 42854.86 47808.12 2014-12-28 12:01:43.000 362 21191.20 47.37 42854.87 47808.13 2014-12-28 12:01:44.000 362 21191.21 47.36 42854.84 47808.11 2014-12-28 12:01:45.000 362 21191.20 47.35 42854.85 47808.11 2014-12-28 12:01:46.000 362 21191.19 47.35 42854.87 47808.13 2014-12-28 12:01:47.000 362 21191.19 47.34 42854.84 47808.12 2014-12-28 12:01:48.000 362 21191.18 47.34 42854.89 47808.14 2014-12-28 12:01:49.000 362 21191.18 47.31 42854.91 47808.11 2014-12-28 12:01:50.000 362 21191.17 47.28 42854.90 47808.11 2014-12-28 12:01:51.000 362 21191.18 47.26 42854.87 47808.12 2014-12-28 12:01:52.000 362 21191.20 47.23 42854.89 47808.11 2014-12-28 12:01:53.000 362 21191.19 47.23 42854.87 47808.13 2014-12-28 12:01:54.000 362 21191.22 47.22 42854.87 47808.11 2014-12-28 12:01:55.000 362 21191.23 47.21 42854.89 47808.11 2014-12-28 12:01:56.000 362 21191.25 47.25 42854.88 47808.12 2014-12-28 12:01:57.000 362 21191.23 47.25 42854.88 47808.13 2014-12-28 12:01:58.000 362 21191.29 47.28 42854.88 47808.15 2014-12-28 12:01:59.000 362 21191.32 47.28 42854.84 47808.15 2014-12-28 12:02:00.000 362 21191.32 47.28 42854.83 47808.16 2014-12-28 12:02:01.000 362 21191.34 47.28 42854.81 47808.14 2014-12-28 12:02:02.000 362 21191.34 47.27 42854.84 47808.14 2014-12-28 12:02:03.000 362 21191.32 47.28 42854.85 47808.13 2014-12-28 12:02:04.000 362 21191.29 47.27 42854.84 47808.13 2014-12-28 12:02:05.000 362 21191.25 47.27 42854.83 47808.10 2014-12-28 12:02:06.000 362 21191.24 47.25 42854.84 47808.08 2014-12-28 12:02:07.000 362 21191.21 47.26 42854.83 47808.07 2014-12-28 12:02:08.000 362 21191.16 47.30 42854.83 47808.05 2014-12-28 12:02:09.000 362 21191.13 47.31 42854.79 47808.05 2014-12-28 12:02:10.000 362 21191.13 47.31 42854.80 47808.04 2014-12-28 12:02:11.000 362 21191.14 47.30 42854.81 47808.03 2014-12-28 12:02:12.000 362 21191.15 47.28 42854.80 47808.02 2014-12-28 12:02:13.000 362 21191.15 47.27 42854.79 47808.02 2014-12-28 12:02:14.000 362 21191.17 47.28 42854.81 47808.01 2014-12-28 12:02:15.000 362 21191.20 47.29 42854.79 47808.03 2014-12-28 12:02:16.000 362 21191.22 47.27 42854.79 47808.05 2014-12-28 12:02:17.000 362 21191.26 47.24 42854.78 47808.04 2014-12-28 12:02:18.000 362 21191.29 47.22 42854.81 47808.06 2014-12-28 12:02:19.000 362 21191.29 47.27 42854.81 47808.08 2014-12-28 12:02:20.000 362 21191.32 47.29 42854.83 47808.09 2014-12-28 12:02:21.000 362 21191.32 47.32 42854.81 47808.11 2014-12-28 12:02:22.000 362 21191.33 47.34 42854.81 47808.11 2014-12-28 12:02:23.000 362 21191.35 47.37 42854.81 47808.09 2014-12-28 12:02:24.000 362 21191.28 47.42 42854.81 47808.09 2014-12-28 12:02:25.000 362 21191.22 47.45 42854.78 47808.08 2014-12-28 12:02:26.000 362 21191.21 47.48 42854.74 47808.05 2014-12-28 12:02:27.000 362 21191.18 47.50 42854.74 47808.03 2014-12-28 12:02:28.000 362 21191.12 47.51 42854.76 47808.00 2014-12-28 12:02:29.000 362 21191.08 47.52 42854.74 47807.97 2014-12-28 12:02:30.000 362 21191.03 47.51 42854.73 47807.96 2014-12-28 12:02:31.000 362 21191.05 47.48 42854.74 47807.95 2014-12-28 12:02:32.000 362 21191.07 47.47 42854.76 47807.92 2014-12-28 12:02:33.000 362 21191.09 47.44 42854.76 47807.93 2014-12-28 12:02:34.000 362 21191.14 47.42 42854.75 47807.95 2014-12-28 12:02:35.000 362 21191.14 47.43 42854.75 47807.96 2014-12-28 12:02:36.000 362 21191.17 47.40 42854.74 47807.95 2014-12-28 12:02:37.000 362 21191.22 47.37 42854.72 47807.98 2014-12-28 12:02:38.000 362 21191.30 47.35 42854.75 47808.01 2014-12-28 12:02:39.000 362 21191.35 47.35 42854.71 47808.05 2014-12-28 12:02:40.000 362 21191.38 47.35 42854.74 47808.07 2014-12-28 12:02:41.000 362 21191.37 47.38 42854.75 47808.07 2014-12-28 12:02:42.000 362 21191.37 47.41 42854.74 47808.09 2014-12-28 12:02:43.000 362 21191.32 47.51 42854.71 47808.05 2014-12-28 12:02:44.000 362 21191.27 47.57 42854.66 47808.00 2014-12-28 12:02:45.000 362 21191.23 47.61 42854.64 47807.93 2014-12-28 12:02:46.000 362 21191.17 47.62 42854.59 47807.88 2014-12-28 12:02:47.000 362 21191.13 47.62 42854.57 47807.83 2014-12-28 12:02:48.000 362 21191.07 47.61 42854.56 47807.77 2014-12-28 12:02:49.000 362 21191.01 47.62 42854.53 47807.75 2014-12-28 12:02:50.000 362 21190.97 47.64 42854.52 47807.71 2014-12-28 12:02:51.000 362 21190.96 47.65 42854.52 47807.71 2014-12-28 12:02:52.000 362 21190.95 47.64 42854.53 47807.68 2014-12-28 12:02:53.000 362 21190.93 47.64 42854.52 47807.64 2014-12-28 12:02:54.000 362 21190.92 47.63 42854.55 47807.66 2014-12-28 12:02:55.000 362 21190.96 47.59 42854.54 47807.67 2014-12-28 12:02:56.000 362 21190.98 47.60 42854.54 47807.68 2014-12-28 12:02:57.000 362 21191.01 47.62 42854.56 47807.72 2014-12-28 12:02:58.000 362 21191.04 47.61 42854.56 47807.70 2014-12-28 12:02:59.000 362 21191.08 47.59 42854.56 47807.72 2014-12-28 12:03:00.000 362 21191.10 47.58 42854.55 47807.72 2014-12-28 12:03:01.000 362 21191.12 47.57 42854.56 47807.74 2014-12-28 12:03:02.000 362 21191.13 47.57 42854.56 47807.78 2014-12-28 12:03:03.000 362 21191.17 47.58 42854.56 47807.77 2014-12-28 12:03:04.000 362 21191.17 47.59 42854.55 47807.75 2014-12-28 12:03:05.000 362 21191.11 47.59 42854.52 47807.78 2014-12-28 12:03:06.000 362 21191.08 47.55 42854.53 47807.75 2014-12-28 12:03:07.000 362 21191.06 47.55 42854.54 47807.75 2014-12-28 12:03:08.000 362 21191.03 47.56 42854.55 47807.75 2014-12-28 12:03:09.000 362 21191.02 47.55 42854.53 47807.73 2014-12-28 12:03:10.000 362 21191.01 47.55 42854.58 47807.74 2014-12-28 12:03:11.000 362 21190.99 47.54 42854.58 47807.75 2014-12-28 12:03:12.000 362 21190.99 47.52 42854.59 47807.75 2014-12-28 12:03:13.000 362 21190.97 47.50 42854.60 47807.74 2014-12-28 12:03:14.000 362 21191.00 47.49 42854.57 47807.76 2014-12-28 12:03:15.000 362 21191.00 47.46 42854.60 47807.78 2014-12-28 12:03:16.000 362 21191.04 47.45 42854.65 47807.78 2014-12-28 12:03:17.000 362 21191.07 47.43 42854.64 47807.81 2014-12-28 12:03:18.000 362 21191.11 47.43 42854.66 47807.85 2014-12-28 12:03:19.000 362 21191.13 47.44 42854.66 47807.86 2014-12-28 12:03:20.000 362 21191.20 47.43 42854.64 47807.89 2014-12-28 12:03:21.000 362 21191.23 47.45 42854.63 47807.91 2014-12-28 12:03:22.000 362 21191.23 47.44 42854.68 47807.94 2014-12-28 12:03:23.000 362 21191.25 47.42 42854.70 47807.94 2014-12-28 12:03:24.000 362 21191.23 47.42 42854.69 47807.93 2014-12-28 12:03:25.000 362 21191.25 47.40 42854.69 47807.94 2014-12-28 12:03:26.000 362 21191.25 47.38 42854.70 47807.94 2014-12-28 12:03:27.000 362 21191.22 47.36 42854.72 47807.97 2014-12-28 12:03:28.000 362 21191.20 47.35 42854.73 47807.94 2014-12-28 12:03:29.000 362 21191.17 47.34 42854.74 47807.95 2014-12-28 12:03:30.000 362 21191.13 47.34 42854.75 47807.94 2014-12-28 12:03:31.000 362 21191.09 47.35 42854.74 47807.93 2014-12-28 12:03:32.000 362 21191.05 47.35 42854.75 47807.93 2014-12-28 12:03:33.000 362 21191.00 47.39 42854.74 47807.91 2014-12-28 12:03:34.000 362 21190.98 47.40 42854.73 47807.89 2014-12-28 12:03:35.000 362 21190.98 47.39 42854.70 47807.88 2014-12-28 12:03:36.000 362 21190.96 47.40 42854.70 47807.87 2014-12-28 12:03:37.000 362 21190.97 47.42 42854.69 47807.87 2014-12-28 12:03:38.000 362 21190.97 47.42 42854.73 47807.86 2014-12-28 12:03:39.000 362 21191.01 47.41 42854.73 47807.85 2014-12-28 12:03:40.000 362 21191.03 47.40 42854.68 47807.87 2014-12-28 12:03:41.000 362 21191.04 47.39 42854.67 47807.88 2014-12-28 12:03:42.000 362 21191.05 47.39 42854.66 47807.87 2014-12-28 12:03:43.000 362 21191.06 47.36 42854.68 47807.87 2014-12-28 12:03:44.000 362 21191.07 47.36 42854.67 47807.86 2014-12-28 12:03:45.000 362 21191.09 47.34 42854.66 47807.88 2014-12-28 12:03:46.000 362 21191.09 47.31 42854.64 47807.89 2014-12-28 12:03:47.000 362 21191.05 47.31 42854.66 47807.88 2014-12-28 12:03:48.000 362 21191.04 47.31 42854.67 47807.86 2014-12-28 12:03:49.000 362 21191.04 47.28 42854.65 47807.88 2014-12-28 12:03:50.000 362 21191.00 47.26 42854.67 47807.89 2014-12-28 12:03:51.000 362 21190.96 47.25 42854.71 47807.87 2014-12-28 12:03:52.000 362 21190.97 47.26 42854.71 47807.87 2014-12-28 12:03:53.000 362 21190.98 47.24 42854.72 47807.88 2014-12-28 12:03:54.000 362 21190.97 47.25 42854.72 47807.88 2014-12-28 12:03:55.000 362 21190.97 47.27 42854.72 47807.86 2014-12-28 12:03:56.000 362 21190.95 47.28 42854.71 47807.85 2014-12-28 12:03:57.000 362 21190.95 47.30 42854.71 47807.84 2014-12-28 12:03:58.000 362 21190.97 47.30 42854.69 47807.83 2014-12-28 12:03:59.000 362 21190.97 47.30 42854.67 47807.80 2014-12-28 12:04:00.000 362 21190.98 47.29 42854.65 47807.82 2014-12-28 12:04:01.000 362 21191.00 47.31 42854.68 47807.83 2014-12-28 12:04:02.000 362 21191.04 47.28 42854.68 47807.82 2014-12-28 12:04:03.000 362 21191.06 47.26 42854.68 47807.86 2014-12-28 12:04:04.000 362 21191.05 47.24 42854.67 47807.83 2014-12-28 12:04:05.000 362 21191.06 47.26 42854.68 47807.86 2014-12-28 12:04:06.000 362 21191.04 47.25 42854.67 47807.87 2014-12-28 12:04:07.000 362 21191.05 47.25 42854.68 47807.87 2014-12-28 12:04:08.000 362 21191.02 47.24 42854.69 47807.87 2014-12-28 12:04:09.000 362 21191.01 47.23 42854.68 47807.84 2014-12-28 12:04:10.000 362 21191.03 47.22 42854.72 47807.87 2014-12-28 12:04:11.000 362 21191.00 47.18 42854.72 47807.85 2014-12-28 12:04:12.000 362 21190.98 47.14 42854.73 47807.85 2014-12-28 12:04:13.000 362 21190.99 47.13 42854.72 47807.88 2014-12-28 12:04:14.000 362 21190.97 47.12 42854.74 47807.88 2014-12-28 12:04:15.000 362 21190.93 47.12 42854.77 47807.88 2014-12-28 12:04:16.000 362 21190.94 47.12 42854.82 47807.89 2014-12-28 12:04:17.000 362 21190.95 47.14 42854.79 47807.89 2014-12-28 12:04:18.000 362 21190.94 47.17 42854.76 47807.90 2014-12-28 12:04:19.000 362 21190.93 47.22 42854.78 47807.91 2014-12-28 12:04:20.000 362 21190.91 47.27 42854.77 47807.90 2014-12-28 12:04:21.000 362 21190.91 47.28 42854.80 47807.92 2014-12-28 12:04:22.000 362 21190.90 47.33 42854.79 47807.91 2014-12-28 12:04:23.000 362 21190.89 47.34 42854.77 47807.90 2014-12-28 12:04:24.000 362 21190.90 47.34 42854.77 47807.87 2014-12-28 12:04:25.000 362 21190.88 47.33 42854.74 47807.87 2014-12-28 12:04:26.000 362 21190.85 47.34 42854.76 47807.87 2014-12-28 12:04:27.000 362 21190.82 47.37 42854.76 47807.84 2014-12-28 12:04:28.000 362 21190.79 47.40 42854.75 47807.82 2014-12-28 12:04:29.000 362 21190.76 47.43 42854.76 47807.81 2014-12-28 12:04:30.000 362 21190.75 47.49 42854.79 47807.81 2014-12-28 12:04:31.000 362 21190.73 47.50 42854.78 47807.80 2014-12-28 12:04:32.000 362 21190.68 47.54 42854.78 47807.76 2014-12-28 12:04:33.000 362 21190.65 47.54 42854.75 47807.77 2014-12-28 12:04:34.000 362 21190.59 47.54 42854.77 47807.75 2014-12-28 12:04:35.000 362 21190.56 47.55 42854.76 47807.72 2014-12-28 12:04:36.000 362 21190.55 47.58 42854.74 47807.69 2014-12-28 12:04:37.000 362 21190.50 47.57 42854.70 47807.64 2014-12-28 12:04:38.000 362 21190.50 47.58 42854.70 47807.64 2014-12-28 12:04:39.000 362 21190.50 47.59 42854.68 47807.61 2014-12-28 12:04:40.000 362 21190.49 47.60 42854.64 47807.58 2014-12-28 12:04:41.000 362 21190.48 47.61 42854.62 47807.56 2014-12-28 12:04:42.000 362 21190.49 47.65 42854.62 47807.55 2014-12-28 12:04:43.000 362 21190.53 47.69 42854.64 47807.55 2014-12-28 12:04:44.000 362 21190.56 47.71 42854.63 47807.56 2014-12-28 12:04:45.000 362 21190.57 47.71 42854.65 47807.58 2014-12-28 12:04:46.000 362 21190.61 47.72 42854.65 47807.60 2014-12-28 12:04:47.000 362 21190.60 47.74 42854.63 47807.63 2014-12-28 12:04:48.000 362 21190.58 47.74 42854.66 47807.62 2014-12-28 12:04:49.000 362 21190.59 47.77 42854.69 47807.63 2014-12-28 12:04:50.000 362 21190.60 47.78 42854.69 47807.65 2014-12-28 12:04:51.000 362 21190.56 47.80 42854.73 47807.64 2014-12-28 12:04:52.000 362 21190.58 47.82 42854.69 47807.63 2014-12-28 12:04:53.000 362 21190.55 47.83 42854.67 47807.62 2014-12-28 12:04:54.000 362 21190.50 47.81 42854.70 47807.64 2014-12-28 12:04:55.000 362 21190.46 47.77 42854.68 47807.60 2014-12-28 12:04:56.000 362 21190.46 47.77 42854.68 47807.61 2014-12-28 12:04:57.000 362 21190.47 47.77 42854.74 47807.60 2014-12-28 12:04:58.000 362 21190.45 47.78 42854.71 47807.58 2014-12-28 12:04:59.000 362 21190.44 47.84 42854.66 47807.57 2014-12-28 12:05:00.000 362 21190.40 47.86 42854.69 47807.55 2014-12-28 12:05:01.000 362 21190.38 47.92 42854.64 47807.52 2014-12-28 12:05:02.000 362 21190.35 47.95 42854.60 47807.48 2014-12-28 12:05:03.000 362 21190.33 47.94 42854.59 47807.46 2014-12-28 12:05:04.000 362 21190.32 47.92 42854.57 47807.44 2014-12-28 12:05:05.000 362 21190.33 47.88 42854.57 47807.45 2014-12-28 12:05:06.000 362 21190.34 47.88 42854.59 47807.44 2014-12-28 12:05:07.000 362 21190.38 47.89 42854.61 47807.45 2014-12-28 12:05:08.000 362 21190.44 47.93 42854.60 47807.48 2014-12-28 12:05:09.000 362 21190.48 47.96 42854.59 47807.51 2014-12-28 12:05:10.000 362 21190.52 47.97 42854.63 47807.54 2014-12-28 12:05:11.000 362 21190.55 47.97 42854.65 47807.59 2014-12-28 12:05:12.000 362 21190.55 47.94 42854.68 47807.60 2014-12-28 12:05:13.000 362 21190.57 47.92 42854.71 47807.61 2014-12-28 12:05:14.000 362 21190.56 47.91 42854.76 47807.68 2014-12-28 12:05:15.000 362 21190.56 47.86 42854.76 47807.69 2014-12-28 12:05:16.000 362 21190.55 47.84 42854.76 47807.71 2014-12-28 12:05:17.000 362 21190.56 47.83 42854.77 47807.73 2014-12-28 12:05:18.000 362 21190.58 47.80 42854.78 47807.74 2014-12-28 12:05:19.000 362 21190.57 47.79 42854.81 47807.74 2014-12-28 12:05:20.000 362 21190.56 47.79 42854.84 47807.76 2014-12-28 12:05:21.000 362 21190.56 47.78 42854.84 47807.77 2014-12-28 12:05:22.000 362 21190.55 47.76 42854.88 47807.80 2014-12-28 12:05:23.000 362 21190.57 47.74 42854.88 47807.81 2014-12-28 12:05:24.000 362 21190.56 47.74 42854.89 47807.79 2014-12-28 12:05:25.000 362 21190.56 47.70 42854.88 47807.79 2014-12-28 12:05:26.000 362 21190.52 47.63 42854.87 47807.81 2014-12-28 12:05:27.000 362 21190.52 47.62 42854.93 47807.81 2014-12-28 12:05:28.000 362 21190.53 47.59 42854.92 47807.83 2014-12-28 12:05:29.000 362 21190.54 47.57 42854.94 47807.85 2014-12-28 12:05:30.000 362 21190.54 47.53 42854.94 47807.84 2014-12-28 12:05:31.000 362 21190.54 47.48 42854.94 47807.83 2014-12-28 12:05:32.000 362 21190.51 47.47 42854.92 47807.85 2014-12-28 12:05:33.000 362 21190.54 47.44 42854.96 47807.84 2014-12-28 12:05:34.000 362 21190.54 47.40 42855.00 47807.86 2014-12-28 12:05:35.000 362 21190.54 47.38 42854.96 47807.87 2014-12-28 12:05:36.000 362 21190.56 47.36 42854.98 47807.88 2014-12-28 12:05:37.000 362 21190.53 47.36 42855.02 47807.90 2014-12-28 12:05:38.000 362 21190.55 47.38 42855.01 47807.89 2014-12-28 12:05:39.000 362 21190.53 47.41 42854.98 47807.88 2014-12-28 12:05:40.000 362 21190.50 47.42 42854.94 47807.87 2014-12-28 12:05:41.000 362 21190.51 47.43 42854.94 47807.83 2014-12-28 12:05:42.000 362 21190.50 47.42 42854.90 47807.83 2014-12-28 12:05:43.000 362 21190.46 47.45 42854.88 47807.81 2014-12-28 12:05:44.000 362 21190.45 47.44 42854.88 47807.81 2014-12-28 12:05:45.000 362 21190.47 47.44 42854.88 47807.76 2014-12-28 12:05:46.000 362 21190.46 47.44 42854.88 47807.75 2014-12-28 12:05:47.000 362 21190.46 47.43 42854.86 47807.75 2014-12-28 12:05:48.000 362 21190.47 47.42 42854.89 47807.75 2014-12-28 12:05:49.000 362 21190.44 47.44 42854.91 47807.75 2014-12-28 12:05:50.000 362 21190.41 47.44 42854.90 47807.75 2014-12-28 12:05:51.000 362 21190.38 47.48 42854.85 47807.74 2014-12-28 12:05:52.000 362 21190.33 47.53 42854.82 47807.67 2014-12-28 12:05:53.000 362 21190.27 47.61 42854.75 47807.64 2014-12-28 12:05:54.000 362 21190.25 47.63 42854.73 47807.58 2014-12-28 12:05:55.000 362 21190.26 47.66 42854.68 47807.54 2014-12-28 12:05:56.000 362 21190.24 47.66 42854.67 47807.51 2014-12-28 12:05:57.000 362 21190.26 47.69 42854.68 47807.47 2014-12-28 12:05:58.000 362 21190.29 47.73 42854.67 47807.52 2014-12-28 12:05:59.000 362 21190.27 47.79 42854.71 47807.51 2014-12-28 12:06:00.000 362 21190.26 47.80 42854.70 47807.51 2014-12-28 12:06:01.000 362 21190.29 47.79 42854.72 47807.54 2014-12-28 12:06:02.000 362 21190.35 47.75 42854.74 47807.60 2014-12-28 12:06:03.000 362 21190.38 47.72 42854.76 47807.58 2014-12-28 12:06:04.000 362 21190.39 47.73 42854.79 47807.62 2014-12-28 12:06:05.000 362 21190.39 47.73 42854.79 47807.64 2014-12-28 12:06:06.000 362 21190.40 47.74 42854.84 47807.67 2014-12-28 12:06:07.000 362 21190.39 47.73 42854.83 47807.67 2014-12-28 12:06:08.000 362 21190.37 47.72 42854.87 47807.69 2014-12-28 12:06:09.000 362 21190.37 47.73 42854.85 47807.67 2014-12-28 12:06:10.000 362 21190.38 47.73 42854.83 47807.67 2014-12-28 12:06:11.000 362 21190.39 47.71 42854.87 47807.69 2014-12-28 12:06:12.000 362 21190.41 47.67 42854.83 47807.67 2014-12-28 12:06:13.000 362 21190.39 47.67 42854.84 47807.66 2014-12-28 12:06:14.000 362 21190.36 47.67 42854.84 47807.67 2014-12-28 12:06:15.000 362 21190.36 47.67 42854.78 47807.65 2014-12-28 12:06:16.000 362 21190.36 47.68 42854.78 47807.66 2014-12-28 12:06:17.000 362 21190.38 47.67 42854.79 47807.64 2014-12-28 12:06:18.000 362 21190.37 47.64 42854.79 47807.62 2014-12-28 12:06:19.000 362 21190.37 47.66 42854.78 47807.69 2014-12-28 12:06:20.000 362 21190.40 47.67 42854.74 47807.65 2014-12-28 12:06:21.000 362 21190.40 47.67 42854.77 47807.66 2014-12-28 12:06:22.000 362 21190.42 47.67 42854.78 47807.63 2014-12-28 12:06:23.000 362 21190.41 47.66 42854.75 47807.64 2014-12-28 12:06:24.000 362 21190.40 47.64 42854.76 47807.63 2014-12-28 12:06:25.000 362 21190.39 47.59 42854.76 47807.61 2014-12-28 12:06:26.000 362 21190.38 47.56 42854.73 47807.60 2014-12-28 12:06:27.000 362 21190.38 47.54 42854.71 47807.58 2014-12-28 12:06:28.000 362 21190.37 47.50 42854.67 47807.57 2014-12-28 12:06:29.000 362 21190.32 47.50 42854.70 47807.53 2014-12-28 12:06:30.000 362 21190.31 47.50 42854.68 47807.54 2014-12-28 12:06:31.000 362 21190.30 47.48 42854.63 47807.49 2014-12-28 12:06:32.000 362 21190.30 47.46 42854.66 47807.49 2014-12-28 12:06:33.000 362 21190.29 47.46 42854.63 47807.47 2014-12-28 12:06:34.000 362 21190.27 47.46 42854.64 47807.47 2014-12-28 12:06:35.000 362 21190.27 47.48 42854.62 47807.42 2014-12-28 12:06:36.000 362 21190.22 47.48 42854.59 47807.41 2014-12-28 12:06:37.000 362 21190.22 47.48 42854.59 47807.41 2014-12-28 12:06:38.000 362 21190.25 47.49 42854.55 47807.39 2014-12-28 12:06:39.000 362 21190.25 47.47 42854.55 47807.37 2014-12-28 12:06:40.000 362 21190.23 47.48 42854.54 47807.35 2014-12-28 12:06:41.000 362 21190.24 47.47 42854.52 47807.35 2014-12-28 12:06:42.000 362 21190.28 47.45 42854.49 47807.37 2014-12-28 12:06:43.000 362 21190.29 47.44 42854.48 47807.35 2014-12-28 12:06:44.000 362 21190.29 47.45 42854.46 47807.35 2014-12-28 12:06:45.000 362 21190.30 47.43 42854.50 47807.33 2014-12-28 12:06:46.000 362 21190.25 47.47 42854.52 47807.34 2014-12-28 12:06:47.000 362 21190.21 47.54 42854.47 47807.32 2014-12-28 12:06:48.000 362 21190.26 47.53 42854.45 47807.26 2014-12-28 12:06:49.000 362 21190.27 47.49 42854.46 47807.26 2014-12-28 12:06:50.000 362 21190.26 47.47 42854.44 47807.27 2014-12-28 12:06:51.000 362 21190.25 47.47 42854.48 47807.29 2014-12-28 12:06:52.000 362 21190.26 47.48 42854.51 47807.30 2014-12-28 12:06:53.000 362 21190.25 47.50 42854.52 47807.31 2014-12-28 12:06:54.000 362 21190.24 47.53 42854.49 47807.32 2014-12-28 12:06:55.000 362 21190.23 47.51 42854.50 47807.31 2014-12-28 12:06:56.000 362 21190.24 47.49 42854.47 47807.30 2014-12-28 12:06:57.000 362 21190.23 47.48 42854.48 47807.29 2014-12-28 12:06:58.000 362 21190.21 47.49 42854.45 47807.28 2014-12-28 12:06:59.000 362 21190.19 47.53 42854.46 47807.27 2014-12-28 12:07:00.000 362 21190.20 47.55 42854.47 47807.27 2014-12-28 12:07:01.000 362 21190.22 47.54 42854.45 47807.24 2014-12-28 12:07:02.000 362 21190.21 47.54 42854.40 47807.22 2014-12-28 12:07:03.000 362 21190.19 47.52 42854.39 47807.21 2014-12-28 12:07:04.000 362 21190.21 47.54 42854.36 47807.19 2014-12-28 12:07:05.000 362 21190.22 47.53 42854.40 47807.21 2014-12-28 12:07:06.000 362 21190.22 47.49 42854.41 47807.20 2014-12-28 12:07:07.000 362 21190.21 47.47 42854.40 47807.21 2014-12-28 12:07:08.000 362 21190.20 47.46 42854.38 47807.21 2014-12-28 12:07:09.000 362 21190.15 47.48 42854.39 47807.21 2014-12-28 12:07:10.000 362 21190.11 47.55 42854.35 47807.15 2014-12-28 12:07:11.000 362 21190.09 47.56 42854.30 47807.13 2014-12-28 12:07:12.000 362 21190.10 47.55 42854.26 47807.09 2014-12-28 12:07:13.000 362 21190.07 47.54 42854.27 47807.09 2014-12-28 12:07:14.000 362 21190.06 47.54 42854.28 47807.05 2014-12-28 12:07:15.000 362 21190.07 47.53 42854.27 47807.05 2014-12-28 12:07:16.000 362 21190.08 47.52 42854.32 47807.03 2014-12-28 12:07:17.000 362 21190.07 47.51 42854.30 47807.07 2014-12-28 12:07:18.000 362 21190.08 47.48 42854.26 47807.04 2014-12-28 12:07:19.000 362 21190.09 47.45 42854.28 47807.06 2014-12-28 12:07:20.000 362 21190.11 47.44 42854.28 47807.06 2014-12-28 12:07:21.000 362 21190.08 47.47 42854.28 47807.08 2014-12-28 12:07:22.000 362 21190.09 47.45 42854.28 47807.04 2014-12-28 12:07:23.000 362 21190.07 47.43 42854.27 47807.06 2014-12-28 12:07:24.000 362 21190.10 47.45 42854.26 47807.05 2014-12-28 12:07:25.000 362 21190.10 47.44 42854.23 47807.05 2014-12-28 12:07:26.000 362 21190.14 47.44 42854.26 47807.04 2014-12-28 12:07:27.000 362 21190.12 47.42 42854.27 47807.06 2014-12-28 12:07:28.000 362 21190.13 47.40 42854.24 47807.07 2014-12-28 12:07:29.000 362 21190.17 47.43 42854.25 47807.07 2014-12-28 12:07:30.000 362 21190.18 47.41 42854.25 47807.10 2014-12-28 12:07:31.000 362 21190.21 47.43 42854.27 47807.10 2014-12-28 12:07:32.000 362 21190.18 47.45 42854.26 47807.10 2014-12-28 12:07:33.000 362 21190.17 47.43 42854.25 47807.08 2014-12-28 12:07:34.000 362 21190.18 47.44 42854.24 47807.07 2014-12-28 12:07:35.000 362 21190.19 47.42 42854.21 47807.10 2014-12-28 12:07:36.000 362 21190.17 47.42 42854.21 47807.06 2014-12-28 12:07:37.000 362 21190.16 47.42 42854.22 47807.08 2014-12-28 12:07:38.000 362 21190.15 47.39 42854.25 47807.10 2014-12-28 12:07:39.000 362 21190.13 47.42 42854.26 47807.10 2014-12-28 12:07:40.000 362 21190.11 47.44 42854.27 47807.10 2014-12-28 12:07:41.000 362 21190.11 47.47 42854.28 47807.09 2014-12-28 12:07:42.000 362 21190.10 47.48 42854.24 47807.08 2014-12-28 12:07:43.000 362 21190.08 47.50 42854.22 47807.05 2014-12-28 12:07:44.000 362 21190.08 47.50 42854.24 47807.03 2014-12-28 12:07:45.000 362 21190.10 47.46 42854.23 47807.04 2014-12-28 12:07:46.000 362 21190.10 47.44 42854.28 47807.03 2014-12-28 12:07:47.000 362 21190.11 47.41 42854.28 47807.05 2014-12-28 12:07:48.000 362 21190.08 47.39 42854.30 47807.07 2014-12-28 12:07:49.000 362 21190.09 47.37 42854.29 47807.09 2014-12-28 12:07:50.000 362 21190.10 47.36 42854.31 47807.09 2014-12-28 12:07:51.000 362 21190.10 47.33 42854.31 47807.11 2014-12-28 12:07:52.000 362 21190.11 47.30 42854.31 47807.15 2014-12-28 12:07:53.000 362 21190.11 47.29 42854.33 47807.13 2014-12-28 12:07:54.000 362 21190.11 47.26 42854.37 47807.16 2014-12-28 12:07:55.000 362 21190.11 47.26 42854.36 47807.17 2014-12-28 12:07:56.000 362 21190.13 47.28 42854.33 47807.16 2014-12-28 12:07:57.000 362 21190.12 47.29 42854.33 47807.14 2014-12-28 12:07:58.000 362 21190.11 47.24 42854.34 47807.17 2014-12-28 12:07:59.000 362 21190.10 47.22 42854.37 47807.14 2014-12-28 12:08:00.000 362 21190.10 47.21 42854.37 47807.16 2014-12-28 12:08:01.000 362 21190.11 47.17 42854.32 47807.13 2014-12-28 12:08:02.000 362 21190.07 47.17 42854.32 47807.15 2014-12-28 12:08:03.000 362 21190.03 47.17 42854.35 47807.14 2014-12-28 12:08:04.000 362 21189.99 47.13 42854.38 47807.12 2014-12-28 12:08:05.000 362 21189.98 47.12 42854.37 47807.12 2014-12-28 12:08:06.000 362 21189.96 47.12 42854.40 47807.11 2014-12-28 12:08:07.000 362 21189.94 47.09 42854.38 47807.13 2014-12-28 12:08:08.000 362 21189.92 47.10 42854.35 47807.09 2014-12-28 12:08:09.000 362 21189.91 47.10 42854.33 47807.08 2014-12-28 12:08:10.000 362 21189.95 47.11 42854.37 47807.10 2014-12-28 12:08:11.000 362 21189.93 47.09 42854.35 47807.09 2014-12-28 12:08:12.000 362 21189.97 47.06 42854.32 47807.10 2014-12-28 12:08:13.000 362 21189.98 47.02 42854.35 47807.12 2014-12-28 12:08:14.000 362 21189.97 47.02 42854.37 47807.12 2014-12-28 12:08:15.000 362 21190.04 46.99 42854.38 47807.15 2014-12-28 12:08:16.000 362 21190.08 46.96 42854.41 47807.15 2014-12-28 12:08:17.000 362 21190.05 46.97 42854.41 47807.19 2014-12-28 12:08:18.000 362 21190.08 46.97 42854.39 47807.19 2014-12-28 12:08:19.000 362 21190.11 46.98 42854.37 47807.18 2014-12-28 12:08:20.000 362 21190.09 46.97 42854.39 47807.19 2014-12-28 12:08:21.000 362 21190.07 46.98 42854.37 47807.20 2014-12-28 12:08:22.000 362 21190.09 46.99 42854.36 47807.18 2014-12-28 12:08:23.000 362 21190.09 46.99 42854.38 47807.19 2014-12-28 12:08:24.000 362 21190.07 46.98 42854.38 47807.18 2014-12-28 12:08:25.000 362 21190.04 46.98 42854.39 47807.18 2014-12-28 12:08:26.000 362 21190.05 46.95 42854.41 47807.16 2014-12-28 12:08:27.000 362 21190.02 46.99 42854.40 47807.16 2014-12-28 12:08:28.000 362 21189.96 46.98 42854.39 47807.17 2014-12-28 12:08:29.000 362 21189.97 46.98 42854.44 47807.14 2014-12-28 12:08:30.000 362 21189.96 46.96 42854.40 47807.15 2014-12-28 12:08:31.000 362 21189.98 46.95 42854.36 47807.15 2014-12-28 12:08:32.000 362 21189.98 46.95 42854.38 47807.16 2014-12-28 12:08:33.000 362 21190.01 46.92 42854.41 47807.17 2014-12-28 12:08:34.000 362 21190.02 46.89 42854.42 47807.16 2014-12-28 12:08:35.000 362 21190.06 46.85 42854.45 47807.18 2014-12-28 12:08:36.000 362 21190.05 46.83 42854.42 47807.16 2014-12-28 12:08:37.000 362 21190.06 46.82 42854.43 47807.18 2014-12-28 12:08:38.000 362 21190.08 46.80 42854.42 47807.20 2014-12-28 12:08:39.000 362 21190.07 46.79 42854.42 47807.20 2014-12-28 12:08:40.000 362 21190.08 46.78 42854.46 47807.22 2014-12-28 12:08:41.000 362 21190.10 46.80 42854.44 47807.20 2014-12-28 12:08:42.000 362 21190.11 46.80 42854.42 47807.22 2014-12-28 12:08:43.000 362 21190.10 46.84 42854.44 47807.23 2014-12-28 12:08:44.000 362 21190.06 46.87 42854.44 47807.24 2014-12-28 12:08:45.000 362 21190.04 46.88 42854.47 47807.21 2014-12-28 12:08:46.000 362 21189.97 46.91 42854.44 47807.18 2014-12-28 12:08:47.000 362 21189.94 46.91 42854.44 47807.19 2014-12-28 12:08:48.000 362 21189.92 46.89 42854.43 47807.15 2014-12-28 12:08:49.000 362 21189.87 46.91 42854.43 47807.15 2014-12-28 12:08:50.000 362 21189.83 46.91 42854.40 47807.11 2014-12-28 12:08:51.000 362 21189.81 46.94 42854.38 47807.10 2014-12-28 12:08:52.000 362 21189.76 46.95 42854.38 47807.08 2014-12-28 12:08:53.000 362 21189.71 46.97 42854.35 47807.04 2014-12-28 12:08:54.000 362 21189.69 47.02 42854.32 47806.99 2014-12-28 12:08:55.000 362 21189.68 47.01 42854.30 47806.97 2014-12-28 12:08:56.000 362 21189.64 47.00 42854.31 47806.95 2014-12-28 12:08:57.000 362 21189.63 47.00 42854.28 47806.93 2014-12-28 12:08:58.000 362 21189.64 47.00 42854.24 47806.90 2014-12-28 12:08:59.000 362 21189.63 47.02 42854.24 47806.89 2014-12-28 12:09:00.000 362 21189.64 47.01 42854.21 47806.87 2014-12-28 12:09:01.000 362 21189.61 47.03 42854.17 47806.85 2014-12-28 12:09:02.000 362 21189.63 47.06 42854.17 47806.81 2014-12-28 12:09:03.000 362 21189.60 47.08 42854.17 47806.80 2014-12-28 12:09:04.000 362 21189.62 47.06 42854.15 47806.76 2014-12-28 12:09:05.000 362 21189.61 47.08 42854.12 47806.74 2014-12-28 12:09:06.000 362 21189.60 47.08 42854.11 47806.73 2014-12-28 12:09:07.000 362 21189.59 47.09 42854.08 47806.71 2014-12-28 12:09:08.000 362 21189.56 47.11 42854.07 47806.71 2014-12-28 12:09:09.000 362 21189.55 47.15 42854.04 47806.67 2014-12-28 12:09:10.000 362 21189.51 47.18 42854.02 47806.66 2014-12-28 12:09:11.000 362 21189.48 47.22 42854.03 47806.63 2014-12-28 12:09:12.000 362 21189.45 47.24 42854.02 47806.58 2014-12-28 12:09:13.000 362 21189.46 47.24 42853.98 47806.56 2014-12-28 12:09:14.000 362 21189.45 47.24 42853.97 47806.52 2014-12-28 12:09:15.000 362 21189.43 47.24 42853.94 47806.50 2014-12-28 12:09:16.000 362 21189.42 47.25 42853.91 47806.48 2014-12-28 12:09:17.000 362 21189.42 47.23 42853.95 47806.48 2014-12-28 12:09:18.000 362 21189.43 47.22 42853.97 47806.49 2014-12-28 12:09:19.000 362 21189.43 47.21 42853.96 47806.50 2014-12-28 12:09:20.000 362 21189.44 47.20 42853.96 47806.49 2014-12-28 12:09:21.000 362 21189.46 47.22 42853.98 47806.51 2014-12-28 12:09:22.000 362 21189.51 47.20 42853.98 47806.55 2014-12-28 12:09:23.000 362 21189.52 47.19 42853.98 47806.55 2014-12-28 12:09:24.000 362 21189.55 47.16 42853.98 47806.56 2014-12-28 12:09:25.000 362 21189.59 47.15 42853.97 47806.58 2014-12-28 12:09:26.000 362 21189.64 47.15 42853.97 47806.61 2014-12-28 12:09:27.000 362 21189.69 47.12 42853.96 47806.62 2014-12-28 12:09:28.000 362 21189.72 47.09 42853.99 47806.65 2014-12-28 12:09:29.000 362 21189.74 47.07 42853.98 47806.67 2014-12-28 12:09:30.000 362 21189.77 47.05 42854.01 47806.69 2014-12-28 12:09:31.000 362 21189.78 47.03 42854.03 47806.72 2014-12-28 12:09:32.000 362 21189.79 47.01 42854.03 47806.74 2014-12-28 12:09:33.000 362 21189.78 46.97 42854.07 47806.74 2014-12-28 12:09:34.000 362 21189.82 46.95 42854.08 47806.76 2014-12-28 12:09:35.000 362 21189.80 46.98 42854.10 47806.79 2014-12-28 12:09:36.000 362 21189.79 46.97 42854.09 47806.79 2014-12-28 12:09:37.000 362 21189.78 46.95 42854.11 47806.80 2014-12-28 12:09:38.000 362 21189.80 46.96 42854.13 47806.78 2014-12-28 12:09:39.000 362 21189.81 46.99 42854.11 47806.82 2014-12-28 12:09:40.000 362 21189.80 47.02 42854.12 47806.79 2014-12-28 12:09:41.000 362 21189.77 47.06 42854.10 47806.79 2014-12-28 12:09:42.000 362 21189.74 47.11 42854.07 47806.77 2014-12-28 12:09:43.000 362 21189.72 47.16 42854.02 47806.73 2014-12-28 12:09:44.000 362 21189.67 47.22 42854.02 47806.70 2014-12-28 12:09:45.000 362 21189.64 47.24 42853.96 47806.65 2014-12-28 12:09:46.000 362 21189.64 47.26 42853.94 47806.61 2014-12-28 12:09:47.000 362 21189.61 47.27 42853.90 47806.57 2014-12-28 12:09:48.000 362 21189.62 47.26 42853.91 47806.55 2014-12-28 12:09:49.000 362 21189.64 47.23 42853.89 47806.56 2014-12-28 12:09:50.000 362 21189.68 47.22 42853.86 47806.55 2014-12-28 12:09:51.000 362 21189.66 47.21 42853.90 47806.53 2014-12-28 12:09:52.000 362 21189.66 47.18 42853.88 47806.54 2014-12-28 12:09:53.000 362 21189.64 47.15 42853.88 47806.56 2014-12-28 12:09:54.000 362 21189.68 47.12 42853.91 47806.57 2014-12-28 12:09:55.000 362 21189.69 47.12 42853.93 47806.59 2014-12-28 12:09:56.000 362 21189.68 47.12 42853.93 47806.58 2014-12-28 12:09:57.000 362 21189.70 47.11 42853.93 47806.57 2014-12-28 12:09:58.000 362 21189.71 47.10 42853.91 47806.60 2014-12-28 12:09:59.000 362 21189.68 47.11 42853.93 47806.57 2014-12-28 12:10:00.000 362 21189.65 47.14 42853.91 47806.58 2014-12-28 12:10:01.000 362 21189.64 47.13 42853.89 47806.56 2014-12-28 12:10:02.000 362 21189.66 47.14 42853.88 47806.57 2014-12-28 12:10:03.000 362 21189.65 47.13 42853.90 47806.53 2014-12-28 12:10:04.000 362 21189.64 47.13 42853.89 47806.56 2014-12-28 12:10:05.000 362 21189.64 47.11 42853.90 47806.54 2014-12-28 12:10:06.000 362 21189.63 47.07 42853.90 47806.57 2014-12-28 12:10:07.000 362 21189.64 47.04 42853.96 47806.58 2014-12-28 12:10:08.000 362 21189.63 47.03 42853.97 47806.58 2014-12-28 12:10:09.000 362 21189.64 47.00 42853.98 47806.58 2014-12-28 12:10:10.000 362 21189.66 46.97 42854.01 47806.61 2014-12-28 12:10:11.000 362 21189.64 46.94 42854.01 47806.63 2014-12-28 12:10:12.000 362 21189.66 46.91 42854.04 47806.67 2014-12-28 12:10:13.000 362 21189.63 46.89 42854.10 47806.68 2014-12-28 12:10:14.000 362 21189.65 46.88 42854.11 47806.71 2014-12-28 12:10:15.000 362 21189.71 46.87 42854.15 47806.74 2014-12-28 12:10:16.000 362 21189.75 46.87 42854.22 47806.80 2014-12-28 12:10:17.000 362 21189.73 46.87 42854.23 47806.80 2014-12-28 12:10:18.000 362 21189.73 46.87 42854.26 47806.84 2014-12-28 12:10:19.000 362 21189.73 46.88 42854.28 47806.85 2014-12-28 12:10:20.000 362 21189.74 46.87 42854.30 47806.88 2014-12-28 12:10:21.000 362 21189.75 46.87 42854.30 47806.90 2014-12-28 12:10:22.000 362 21189.78 46.88 42854.32 47806.91 2014-12-28 12:10:23.000 362 21189.75 46.90 42854.28 47806.94 2014-12-28 12:10:24.000 362 21189.73 46.93 42854.31 47806.97 2014-12-28 12:10:25.000 362 21189.73 46.99 42854.32 47806.94 2014-12-28 12:10:26.000 362 21189.72 47.02 42854.35 47806.97 2014-12-28 12:10:27.000 362 21189.71 47.05 42854.35 47806.95 2014-12-28 12:10:28.000 362 21189.71 47.09 42854.32 47806.97 2014-12-28 12:10:29.000 362 21189.72 47.13 42854.31 47806.96 2014-12-28 12:10:30.000 362 21189.73 47.14 42854.30 47806.94 2014-12-28 12:10:31.000 362 21189.73 47.16 42854.29 47806.95 2014-12-28 12:10:32.000 362 21189.73 47.18 42854.30 47806.95 2014-12-28 12:10:33.000 362 21189.74 47.22 42854.25 47806.95 2014-12-28 12:10:34.000 362 21189.73 47.25 42854.24 47806.94 2014-12-28 12:10:35.000 362 21189.73 47.24 42854.24 47806.94 2014-12-28 12:10:36.000 362 21189.74 47.23 42854.24 47806.92 2014-12-28 12:10:37.000 362 21189.71 47.24 42854.25 47806.92 2014-12-28 12:10:38.000 362 21189.69 47.26 42854.26 47806.87 2014-12-28 12:10:39.000 362 21189.71 47.22 42854.24 47806.87 2014-12-28 12:10:40.000 362 21189.69 47.20 42854.23 47806.88 2014-12-28 12:10:41.000 362 21189.71 47.21 42854.24 47806.87 2014-12-28 12:10:42.000 362 21189.70 47.19 42854.23 47806.90 2014-12-28 12:10:43.000 362 21189.68 47.18 42854.23 47806.88 2014-12-28 12:10:44.000 362 21189.72 47.16 42854.24 47806.89 2014-12-28 12:10:45.000 362 21189.77 47.12 42854.27 47806.96 2014-12-28 12:10:46.000 362 21189.80 47.05 42854.31 47806.95 2014-12-28 12:10:47.000 362 21189.79 47.04 42854.35 47806.97 2014-12-28 12:10:48.000 362 21189.79 47.02 42854.34 47807.00 2014-12-28 12:10:49.000 362 21189.83 47.03 42854.30 47807.03 2014-12-28 12:10:50.000 362 21189.82 47.04 42854.30 47807.03 2014-12-28 12:10:51.000 362 21189.79 47.03 42854.30 47807.03 2014-12-28 12:10:52.000 362 21189.84 47.04 42854.35 47807.05 2014-12-28 12:10:53.000 362 21189.86 46.99 42854.36 47807.02 2014-12-28 12:10:54.000 362 21189.87 46.97 42854.35 47807.05 2014-12-28 12:10:55.000 362 21189.91 46.99 42854.37 47807.07 2014-12-28 12:10:56.000 362 21189.89 46.99 42854.38 47807.10 2014-12-28 12:10:57.000 362 21189.85 47.04 42854.38 47807.07 2014-12-28 12:10:58.000 362 21189.87 47.04 42854.35 47807.06 2014-12-28 12:10:59.000 362 21189.86 47.07 42854.34 47807.05 2014-12-28 12:11:00.000 362 21189.85 47.09 42854.34 47807.04 2014-12-28 12:11:01.000 362 21189.86 47.06 42854.30 47807.03 2014-12-28 12:11:02.000 362 21189.87 47.01 42854.30 47807.03 2014-12-28 12:11:03.000 362 21189.89 46.95 42854.33 47807.03 2014-12-28 12:11:04.000 362 21189.86 46.94 42854.37 47807.08 2014-12-28 12:11:05.000 362 21189.84 46.97 42854.37 47807.08 2014-12-28 12:11:06.000 362 21189.80 46.99 42854.35 47807.05 2014-12-28 12:11:07.000 362 21189.83 47.00 42854.33 47807.07 2014-12-28 12:11:08.000 362 21189.81 46.99 42854.35 47807.04 2014-12-28 12:11:09.000 362 21189.83 46.98 42854.35 47807.03 2014-12-28 12:11:10.000 362 21189.84 46.95 42854.32 47807.01 2014-12-28 12:11:11.000 362 21189.83 46.95 42854.31 47807.03 2014-12-28 12:11:12.000 362 21189.80 46.94 42854.34 47807.03 2014-12-28 12:11:13.000 362 21189.80 46.93 42854.34 47807.01 2014-12-28 12:11:14.000 362 21189.81 46.95 42854.32 47807.01 2014-12-28 12:11:15.000 362 21189.82 46.92 42854.33 47806.99 2014-12-28 12:11:16.000 362 21189.79 46.93 42854.31 47807.01 2014-12-28 12:11:17.000 362 21189.82 46.95 42854.30 47807.02 2014-12-28 12:11:18.000 362 21189.81 46.93 42854.31 47806.99 2014-12-28 12:11:19.000 362 21189.83 46.94 42854.27 47807.00 2014-12-28 12:11:20.000 362 21189.81 46.96 42854.28 47806.99 2014-12-28 12:11:21.000 362 21189.79 46.94 42854.28 47806.98 2014-12-28 12:11:22.000 362 21189.78 46.95 42854.27 47806.96 2014-12-28 12:11:23.000 362 21189.75 46.98 42854.28 47806.96 2014-12-28 12:11:24.000 362 21189.73 47.00 42854.30 47806.96 2014-12-28 12:11:25.000 362 21189.70 47.03 42854.27 47806.95 2014-12-28 12:11:26.000 362 21189.70 47.06 42854.25 47806.94 2014-12-28 12:11:27.000 362 21189.68 47.13 42854.20 47806.92 2014-12-28 12:11:28.000 362 21189.67 47.14 42854.17 47806.88 2014-12-28 12:11:29.000 362 21189.66 47.13 42854.19 47806.89 2014-12-28 12:11:30.000 362 21189.67 47.12 42854.20 47806.83 2014-12-28 12:11:31.000 362 21189.70 47.08 42854.19 47806.83 2014-12-28 12:11:32.000 362 21189.67 47.06 42854.21 47806.84 2014-12-28 12:11:33.000 362 21189.65 47.04 42854.18 47806.81 2014-12-28 12:11:34.000 362 21189.67 47.03 42854.21 47806.85 2014-12-28 12:11:35.000 362 21189.70 47.01 42854.21 47806.87 2014-12-28 12:11:36.000 362 21189.67 46.98 42854.24 47806.86 2014-12-28 12:11:37.000 362 21189.68 46.99 42854.20 47806.87 2014-12-28 12:11:38.000 362 21189.70 47.01 42854.19 47806.87 2014-12-28 12:11:39.000 362 21189.73 47.00 42854.19 47806.89 2014-12-28 12:11:40.000 362 21189.76 47.02 42854.23 47806.89 2014-12-28 12:11:41.000 362 21189.76 47.01 42854.21 47806.88 2014-12-28 12:11:42.000 362 21189.77 46.99 42854.20 47806.87 2014-12-28 12:11:43.000 362 21189.76 46.98 42854.19 47806.90 2014-12-28 12:11:44.000 362 21189.79 46.96 42854.19 47806.85 2014-12-28 12:11:45.000 362 21189.74 47.00 42854.18 47806.89 2014-12-28 12:11:46.000 362 21189.69 47.06 42854.16 47806.85 2014-12-28 12:11:47.000 362 21189.67 47.11 42854.14 47806.80 2014-12-28 12:11:48.000 362 21189.59 47.13 42854.07 47806.76 2014-12-28 12:11:49.000 362 21189.54 47.16 42854.06 47806.72 2014-12-28 12:11:50.000 362 21189.54 47.16 42854.03 47806.67 2014-12-28 12:11:51.000 362 21189.54 47.15 42854.02 47806.64 2014-12-28 12:11:52.000 362 21189.56 47.09 42853.99 47806.63 2014-12-28 12:11:53.000 362 21189.56 47.05 42853.97 47806.63 2014-12-28 12:11:54.000 362 21189.55 47.06 42854.02 47806.65 2014-12-28 12:11:55.000 362 21189.51 47.06 42854.02 47806.64 2014-12-28 12:11:56.000 362 21189.48 47.10 42853.98 47806.65 2014-12-28 12:11:57.000 362 21189.48 47.11 42853.97 47806.56 2014-12-28 12:11:58.000 362 21189.50 47.12 42853.93 47806.55 2014-12-28 12:11:59.000 362 21189.50 47.13 42853.89 47806.52 2014-12-28 12:12:00.000 362 21189.49 47.16 42853.84 47806.49 2014-12-28 12:12:01.000 362 21189.51 47.15 42853.82 47806.46 2014-12-28 12:12:02.000 362 21189.55 47.17 42853.83 47806.46 2014-12-28 12:12:03.000 362 21189.55 47.20 42853.82 47806.44 2014-12-28 12:12:04.000 362 21189.56 47.22 42853.78 47806.44 2014-12-28 12:12:05.000 362 21189.57 47.27 42853.73 47806.41 2014-12-28 12:12:06.000 362 21189.54 47.31 42853.69 47806.38 2014-12-28 12:12:07.000 362 21189.55 47.35 42853.66 47806.32 2014-12-28 12:12:08.000 362 21189.53 47.37 42853.59 47806.29 2014-12-28 12:12:09.000 362 21189.53 47.42 42853.60 47806.26 2014-12-28 12:12:10.000 362 21189.55 47.39 42853.56 47806.19 2014-12-28 12:12:11.000 362 21189.55 47.35 42853.54 47806.21 2014-12-28 12:12:12.000 362 21189.50 47.39 42853.57 47806.21 2014-12-28 12:12:13.000 362 21189.45 47.47 42853.52 47806.16 2014-12-28 12:12:14.000 362 21189.43 47.49 42853.47 47806.10 2014-12-28 12:12:15.000 362 21189.40 47.45 42853.44 47806.07 2014-12-28 12:12:16.000 362 21189.41 47.45 42853.41 47806.02 2014-12-28 12:12:17.000 362 21189.38 47.43 42853.42 47805.99 2014-12-28 12:12:18.000 362 21189.38 47.38 42853.43 47805.99 2014-12-28 12:12:19.000 362 21189.40 47.34 42853.41 47805.97 2014-12-28 12:12:20.000 362 21189.36 47.36 42853.44 47806.00 2014-12-28 12:12:21.000 362 21189.35 47.39 42853.41 47805.97 2014-12-28 12:12:22.000 362 21189.34 47.41 42853.40 47805.97 2014-12-28 12:12:23.000 362 21189.31 47.42 42853.36 47805.94 2014-12-28 12:12:24.000 362 21189.32 47.39 42853.36 47805.92 2014-12-28 12:12:25.000 362 21189.34 47.35 42853.36 47805.91 2014-12-28 12:12:26.000 362 21189.34 47.33 42853.38 47805.93 2014-12-28 12:12:27.000 362 21189.36 47.34 42853.39 47805.93 2014-12-28 12:12:28.000 362 21189.39 47.34 42853.34 47805.95 2014-12-28 12:12:29.000 362 21189.37 47.30 42853.34 47805.94 2014-12-28 12:12:30.000 362 21189.35 47.25 42853.36 47805.93 2014-12-28 12:12:31.000 362 21189.38 47.21 42853.40 47805.98 2014-12-28 12:12:32.000 362 21189.38 47.19 42853.43 47806.01 2014-12-28 12:12:33.000 362 21189.40 47.19 42853.49 47806.02 2014-12-28 12:12:34.000 362 21189.40 47.15 42853.54 47806.06 2014-12-28 12:12:35.000 362 21189.42 47.08 42853.57 47806.08 2014-12-28 12:12:36.000 362 21189.43 47.05 42853.63 47806.16 2014-12-28 12:12:37.000 362 21189.45 47.03 42853.66 47806.20 2014-12-28 12:12:38.000 362 21189.45 47.03 42853.73 47806.24 2014-12-28 12:12:39.000 362 21189.44 47.01 42853.73 47806.29 2014-12-28 12:12:40.000 362 21189.44 47.00 42853.73 47806.28 2014-12-28 12:12:41.000 362 21189.47 46.99 42853.71 47806.30 2014-12-28 12:12:42.000 362 21189.47 47.00 42853.72 47806.34 2014-12-28 12:12:43.000 362 21189.47 46.98 42853.74 47806.34 2014-12-28 12:12:44.000 362 21189.51 46.95 42853.74 47806.38 2014-12-28 12:12:45.000 362 21189.53 46.96 42853.73 47806.39 2014-12-28 12:12:46.000 362 21189.59 46.95 42853.77 47806.39 2014-12-28 12:12:47.000 362 21189.63 46.95 42853.80 47806.46 2014-12-28 12:12:48.000 362 21189.62 46.95 42853.81 47806.42 2014-12-28 12:12:49.000 362 21189.64 46.96 42853.77 47806.46 2014-12-28 12:12:50.000 362 21189.63 46.94 42853.78 47806.46 2014-12-28 12:12:51.000 362 21189.65 46.91 42853.83 47806.48 2014-12-28 12:12:52.000 362 21189.66 46.87 42853.83 47806.48 2014-12-28 12:12:53.000 362 21189.63 46.86 42853.83 47806.49 2014-12-28 12:12:54.000 362 21189.61 46.84 42853.84 47806.49 2014-12-28 12:12:55.000 362 21189.59 46.83 42853.85 47806.51 2014-12-28 12:12:56.000 362 21189.56 46.85 42853.85 47806.51 2014-12-28 12:12:57.000 362 21189.53 46.85 42853.84 47806.50 2014-12-28 12:12:58.000 362 21189.52 46.85 42853.84 47806.49 2014-12-28 12:12:59.000 362 21189.47 46.87 42853.84 47806.46 2014-12-28 12:13:00.000 362 21189.44 46.92 42853.84 47806.44 2014-12-28 12:13:01.000 362 21189.39 46.98 42853.82 47806.42 2014-12-28 12:13:02.000 362 21189.41 47.06 42853.80 47806.38 2014-12-28 12:13:03.000 362 21189.47 47.13 42853.79 47806.38 2014-12-28 12:13:04.000 362 21189.57 47.13 42853.75 47806.36 2014-12-28 12:13:05.000 362 21189.72 47.00 42853.72 47806.39 2014-12-28 12:13:06.000 362 21189.75 46.78 42853.73 47806.44 2014-12-28 12:13:07.000 362 21189.68 46.55 42853.77 47806.48 2014-12-28 12:13:08.000 362 21189.56 46.46 42853.81 47806.44 2014-12-28 12:13:09.000 362 21189.52 46.43 42853.84 47806.46 2014-12-28 12:13:10.000 362 21189.47 46.46 42853.89 47806.48 2014-12-28 12:13:11.000 362 21189.49 46.49 42853.90 47806.46 2014-12-28 12:13:12.000 362 21189.52 46.51 42853.91 47806.48 2014-12-28 12:13:13.000 362 21189.53 46.52 42853.90 47806.50 2014-12-28 12:13:14.000 362 21189.56 46.52 42853.91 47806.50 2014-12-28 12:13:15.000 362 21189.56 46.52 42853.93 47806.57 2014-12-28 12:13:16.000 362 21189.57 46.51 42853.95 47806.53 2014-12-28 12:13:17.000 362 21189.59 46.49 42853.95 47806.56 2014-12-28 12:13:18.000 362 21189.61 46.49 42853.93 47806.57 2014-12-28 12:13:19.000 362 21189.61 46.50 42853.91 47806.54 2014-12-28 12:13:20.000 362 21189.60 46.49 42853.94 47806.54 2014-12-28 12:13:21.000 362 21189.60 46.49 42853.95 47806.55 2014-12-28 12:13:22.000 362 21189.60 46.48 42853.91 47806.56 2014-12-28 12:13:23.000 362 21189.59 46.47 42853.92 47806.56 2014-12-28 12:13:24.000 362 21189.56 46.48 42853.91 47806.55 2014-12-28 12:13:25.000 362 21189.57 46.48 42853.94 47806.56 2014-12-28 12:13:26.000 362 21189.60 46.46 42853.90 47806.57 2014-12-28 12:13:27.000 362 21189.59 46.48 42853.91 47806.55 2014-12-28 12:13:28.000 362 21189.62 46.47 42853.91 47806.55 2014-12-28 12:13:29.000 362 21189.60 46.46 42853.88 47806.54 2014-12-28 12:13:30.000 362 21189.60 46.43 42853.87 47806.51 2014-12-28 12:13:31.000 362 21189.64 46.45 42853.87 47806.50 2014-12-28 12:13:32.000 362 21189.61 46.42 42853.90 47806.53 2014-12-28 12:13:33.000 362 21189.62 46.38 42853.90 47806.50 2014-12-28 12:13:34.000 362 21189.66 46.34 42853.87 47806.53 2014-12-28 12:13:35.000 362 21189.65 46.32 42853.91 47806.55 2014-12-28 12:13:36.000 362 21189.65 46.32 42853.92 47806.56 2014-12-28 12:13:37.000 362 21189.65 46.30 42853.92 47806.58 2014-12-28 12:13:38.000 362 21189.67 46.27 42853.95 47806.62 2014-12-28 12:13:39.000 362 21189.66 46.27 42853.98 47806.61 2014-12-28 12:13:40.000 362 21189.68 46.26 42853.99 47806.64 2014-12-28 12:13:41.000 362 21189.70 46.25 42853.99 47806.68 2014-12-28 12:13:42.000 362 21189.69 46.24 42854.03 47806.67 2014-12-28 12:13:43.000 362 21189.70 46.21 42854.04 47806.67 2014-12-28 12:13:44.000 362 21189.76 46.18 42854.05 47806.72 2014-12-28 12:13:45.000 362 21189.79 46.15 42854.09 47806.74 2014-12-28 12:13:46.000 362 21189.78 46.14 42854.11 47806.80 2014-12-28 12:13:47.000 362 21189.82 46.12 42854.13 47806.81 2014-12-28 12:13:48.000 362 21189.82 46.09 42854.15 47806.84 2014-12-28 12:13:49.000 362 21189.82 46.10 42854.16 47806.85 2014-12-28 12:13:50.000 362 21189.83 46.07 42854.16 47806.86 2014-12-28 12:13:51.000 362 21189.84 46.06 42854.15 47806.87 2014-12-28 12:13:52.000 362 21189.83 46.04 42854.14 47806.87 2014-12-28 12:13:53.000 362 21189.86 46.04 42854.14 47806.88 2014-12-28 12:13:54.000 362 21189.85 46.04 42854.12 47806.89 2014-12-28 12:13:55.000 362 21189.84 46.05 42854.16 47806.89 2014-12-28 12:13:56.000 362 21189.83 46.06 42854.17 47806.87 2014-12-28 12:13:57.000 362 21189.83 46.09 42854.12 47806.87 2014-12-28 12:13:58.000 362 21189.82 46.10 42854.10 47806.84 2014-12-28 12:13:59.000 362 21189.78 46.09 42854.09 47806.81 2014-12-28 12:14:00.000 362 21189.79 46.07 42854.09 47806.82 2014-12-28 12:14:01.000 362 21189.80 46.07 42854.10 47806.80 2014-12-28 12:14:02.000 362 21189.78 46.10 42854.12 47806.79 2014-12-28 12:14:03.000 362 21189.77 46.12 42854.09 47806.78 2014-12-28 12:14:04.000 362 21189.77 46.14 42854.12 47806.81 2014-12-28 12:14:05.000 362 21189.77 46.16 42854.11 47806.78 2014-12-28 12:14:06.000 362 21189.78 46.14 42854.09 47806.79 2014-12-28 12:14:07.000 362 21189.79 46.15 42854.11 47806.79 2014-12-28 12:14:08.000 362 21189.77 46.17 42854.10 47806.79 2014-12-28 12:14:09.000 362 21189.76 46.19 42854.09 47806.77 2014-12-28 12:14:10.000 362 21189.74 46.18 42854.06 47806.77 2014-12-28 12:14:11.000 362 21189.74 46.15 42854.10 47806.78 2014-12-28 12:14:12.000 362 21189.73 46.12 42854.11 47806.78 2014-12-28 12:14:13.000 362 21189.73 46.12 42854.10 47806.78 2014-12-28 12:14:14.000 362 21189.75 46.10 42854.12 47806.77 2014-12-28 12:14:15.000 362 21189.78 46.09 42854.14 47806.80 2014-12-28 12:14:16.000 362 21189.82 46.07 42854.16 47806.82 2014-12-28 12:14:17.000 362 21189.83 46.06 42854.13 47806.81 2014-12-28 12:14:18.000 362 21189.85 46.06 42854.15 47806.85 2014-12-28 12:14:19.000 362 21189.89 46.05 42854.16 47806.88 2014-12-28 12:14:20.000 362 21189.92 46.07 42854.15 47806.88 2014-12-28 12:14:21.000 362 21189.95 46.07 42854.15 47806.89 2014-12-28 12:14:22.000 362 21189.96 46.05 42854.14 47806.88 2014-12-28 12:14:23.000 362 21189.98 46.06 42854.10 47806.90 2014-12-28 12:14:24.000 362 21189.96 46.03 42854.08 47806.89 2014-12-28 12:14:25.000 362 21189.98 46.01 42854.10 47806.87 2014-12-28 12:14:26.000 362 21189.97 45.99 42854.10 47806.89 2014-12-28 12:14:27.000 362 21189.94 45.96 42854.08 47806.89 2014-12-28 12:14:28.000 362 21189.95 45.94 42854.10 47806.87 2014-12-28 12:14:29.000 362 21189.93 45.90 42854.08 47806.87 2014-12-28 12:14:30.000 362 21189.93 45.87 42854.11 47806.86 2014-12-28 12:14:31.000 362 21189.91 45.86 42854.12 47806.89 2014-12-28 12:14:32.000 362 21189.88 45.82 42854.09 47806.87 2014-12-28 12:14:33.000 362 21189.87 45.80 42854.13 47806.87 2014-12-28 12:14:34.000 362 21189.83 45.76 42854.14 47806.87 2014-12-28 12:14:35.000 362 21189.80 45.72 42854.12 47806.85 2014-12-28 12:14:36.000 362 21189.78 45.66 42854.18 47806.84 2014-12-28 12:14:37.000 362 21189.73 45.65 42854.24 47806.86 2014-12-28 12:14:38.000 362 21189.77 45.64 42854.22 47806.88 2014-12-28 12:14:39.000 362 21189.79 45.63 42854.24 47806.93 2014-12-28 12:14:40.000 362 21189.76 45.64 42854.23 47806.93 2014-12-28 12:14:41.000 362 21189.77 45.64 42854.22 47806.95 2014-12-28 12:14:42.000 362 21189.77 45.65 42854.21 47806.91 2014-12-28 12:14:43.000 362 21189.77 45.66 42854.20 47806.89 2014-12-28 12:14:44.000 362 21189.78 45.68 42854.18 47806.89 2014-12-28 12:14:45.000 362 21189.77 45.66 42854.18 47806.88 2014-12-28 12:14:46.000 362 21189.75 45.68 42854.15 47806.86 2014-12-28 12:14:47.000 362 21189.73 45.68 42854.17 47806.85 2014-12-28 12:14:48.000 362 21189.72 45.69 42854.16 47806.83 2014-12-28 12:14:49.000 362 21189.74 45.72 42854.15 47806.83 2014-12-28 12:14:50.000 362 21189.77 45.74 42854.15 47806.82 2014-12-28 12:14:51.000 362 21189.78 45.75 42854.08 47806.81 2014-12-28 12:14:52.000 362 21189.80 45.76 42854.07 47806.79 2014-12-28 12:14:53.000 362 21189.78 45.78 42854.07 47806.81 2014-12-28 12:14:54.000 362 21189.73 45.78 42854.08 47806.78 2014-12-28 12:14:55.000 362 21189.69 45.81 42854.06 47806.74 2014-12-28 12:14:56.000 362 21189.69 45.83 42854.03 47806.73 2014-12-28 12:14:57.000 362 21189.65 45.84 42854.01 47806.68 2014-12-28 12:14:58.000 362 21189.63 45.84 42853.99 47806.68 2014-12-28 12:14:59.000 362 21189.63 45.84 42853.98 47806.63 2014-12-28 12:15:00.000 362 21189.62 45.85 42853.96 47806.63 2014-12-28 12:15:01.000 362 21189.63 45.87 42853.91 47806.62 2014-12-28 12:15:02.000 362 21189.62 45.86 42853.92 47806.59 2014-12-28 12:15:03.000 362 21189.61 45.86 42853.93 47806.58 2014-12-28 12:15:04.000 362 21189.64 45.87 42853.89 47806.56 2014-12-28 12:15:05.000 362 21189.59 45.86 42853.85 47806.53 2014-12-28 12:15:06.000 362 21189.61 45.85 42853.85 47806.54 2014-12-28 12:15:07.000 362 21189.61 45.84 42853.91 47806.52 2014-12-28 12:15:08.000 362 21189.60 45.83 42853.92 47806.52 2014-12-28 12:15:09.000 362 21189.58 45.84 42853.91 47806.51 2014-12-28 12:15:10.000 362 21189.61 45.84 42853.88 47806.51 2014-12-28 12:15:11.000 362 21189.62 45.86 42853.87 47806.52 2014-12-28 12:15:12.000 362 21189.61 45.88 42853.88 47806.51 2014-12-28 12:15:13.000 362 21189.64 45.85 42853.84 47806.54 2014-12-28 12:15:14.000 362 21189.66 45.85 42853.86 47806.53 2014-12-28 12:15:15.000 362 21189.66 45.85 42853.87 47806.54 2014-12-28 12:15:16.000 362 21189.65 45.87 42853.87 47806.54 2014-12-28 12:15:17.000 362 21189.69 45.84 42853.87 47806.52 2014-12-28 12:15:18.000 362 21189.68 45.85 42853.83 47806.54 2014-12-28 12:15:19.000 362 21189.67 45.85 42853.84 47806.52 2014-12-28 12:15:20.000 362 21189.66 45.87 42853.84 47806.53 2014-12-28 12:15:21.000 362 21189.68 45.85 42853.87 47806.54 2014-12-28 12:15:22.000 362 21189.65 45.82 42853.83 47806.50 2014-12-28 12:15:23.000 362 21189.62 45.81 42853.80 47806.48 2014-12-28 12:15:24.000 362 21189.60 45.79 42853.80 47806.49 2014-12-28 12:15:25.000 362 21189.59 45.78 42853.80 47806.46 2014-12-28 12:15:26.000 362 21189.59 45.81 42853.79 47806.46 2014-12-28 12:15:27.000 362 21189.56 45.78 42853.80 47806.44 2014-12-28 12:15:28.000 362 21189.56 45.74 42853.84 47806.46 2014-12-28 12:15:29.000 362 21189.59 45.74 42853.84 47806.45 2014-12-28 12:15:30.000 362 21189.57 45.73 42853.81 47806.45 2014-12-28 12:15:31.000 362 21189.55 45.74 42853.84 47806.45 2014-12-28 12:15:32.000 362 21189.51 45.76 42853.85 47806.40 2014-12-28 12:15:33.000 362 21189.48 45.76 42853.83 47806.41 2014-12-28 12:15:34.000 362 21189.50 45.75 42853.79 47806.40 2014-12-28 12:15:35.000 362 21189.53 45.73 42853.78 47806.38 2014-12-28 12:15:36.000 362 21189.50 45.73 42853.77 47806.40 2014-12-28 12:15:37.000 362 21189.50 45.72 42853.73 47806.38 2014-12-28 12:15:38.000 362 21189.50 45.72 42853.73 47806.37 2014-12-28 12:15:39.000 362 21189.51 45.72 42853.71 47806.37 2014-12-28 12:15:40.000 362 21189.50 45.69 42853.72 47806.35 2014-12-28 12:15:41.000 362 21189.51 45.68 42853.73 47806.34 2014-12-28 12:15:42.000 362 21189.51 45.65 42853.72 47806.36 2014-12-28 12:15:43.000 362 21189.52 45.65 42853.72 47806.35 2014-12-28 12:15:44.000 362 21189.54 45.65 42853.73 47806.34 2014-12-28 12:15:45.000 362 21189.54 45.65 42853.71 47806.36 2014-12-28 12:15:46.000 362 21189.55 45.63 42853.74 47806.34 2014-12-28 12:15:47.000 362 21189.56 45.60 42853.73 47806.33 2014-12-28 12:15:48.000 362 21189.57 45.54 42853.74 47806.36 2014-12-28 12:15:49.000 362 21189.56 45.53 42853.74 47806.35 2014-12-28 12:15:50.000 362 21189.58 45.49 42853.76 47806.38 2014-12-28 12:15:51.000 362 21189.58 45.47 42853.80 47806.39 2014-12-28 12:15:52.000 362 21189.59 45.48 42853.77 47806.41 2014-12-28 12:15:53.000 362 21189.62 45.48 42853.78 47806.41 2014-12-28 12:15:54.000 362 21189.57 45.52 42853.81 47806.42 2014-12-28 12:15:55.000 362 21189.54 45.56 42853.78 47806.42 2014-12-28 12:15:56.000 362 21189.53 45.55 42853.80 47806.43 2014-12-28 12:15:57.000 362 21189.50 45.57 42853.80 47806.40 2014-12-28 12:15:58.000 362 21189.46 45.62 42853.79 47806.37 2014-12-28 12:15:59.000 362 21189.40 45.70 42853.74 47806.36 2014-12-28 12:16:00.000 362 21189.35 45.74 42853.75 47806.31 2014-12-28 12:16:01.000 362 21189.37 45.79 42853.70 47806.28 2014-12-28 12:16:02.000 362 21189.36 45.82 42853.66 47806.24 2014-12-28 12:16:03.000 362 21189.32 45.85 42853.64 47806.21 2014-12-28 12:16:04.000 362 21189.31 45.88 42853.60 47806.17 2014-12-28 12:16:05.000 362 21189.29 45.93 42853.61 47806.15 2014-12-28 12:16:06.000 362 21189.28 45.95 42853.56 47806.10 2014-12-28 12:16:07.000 362 21189.29 45.93 42853.52 47806.09 2014-12-28 12:16:08.000 362 21189.29 45.94 42853.55 47806.07 2014-12-28 12:16:09.000 362 21189.32 45.93 42853.56 47806.09 2014-12-28 12:16:10.000 362 21189.34 45.94 42853.55 47806.08 2014-12-28 12:16:11.000 362 21189.33 45.93 42853.57 47806.06 2014-12-28 12:16:12.000 362 21189.32 45.88 42853.56 47806.06 2014-12-28 12:16:13.000 362 21189.31 45.86 42853.56 47806.09 2014-12-28 12:16:14.000 362 21189.31 45.85 42853.61 47806.08 2014-12-28 12:16:15.000 362 21189.28 45.83 42853.66 47806.10 2014-12-28 12:16:16.000 362 21189.29 45.80 42853.65 47806.09 2014-12-28 12:16:17.000 362 21189.32 45.78 42853.65 47806.09 2014-12-28 12:16:18.000 362 21189.30 45.78 42853.65 47806.11 2014-12-28 12:16:19.000 362 21189.31 45.75 42853.65 47806.11 2014-12-28 12:16:20.000 362 21189.29 45.76 42853.67 47806.13 2014-12-28 12:16:21.000 362 21189.30 45.74 42853.68 47806.12 2014-12-28 12:16:22.000 362 21189.32 45.73 42853.68 47806.13 2014-12-28 12:16:23.000 362 21189.30 45.73 42853.65 47806.15 2014-12-28 12:16:24.000 362 21189.34 45.70 42853.66 47806.15 2014-12-28 12:16:25.000 362 21189.37 45.68 42853.69 47806.15 2014-12-28 12:16:26.000 362 21189.38 45.68 42853.69 47806.17 2014-12-28 12:16:27.000 362 21189.37 45.70 42853.67 47806.17 2014-12-28 12:16:28.000 362 21189.37 45.72 42853.67 47806.18 2014-12-28 12:16:29.000 362 21189.40 45.72 42853.68 47806.18 2014-12-28 12:16:30.000 362 21189.40 45.72 42853.66 47806.19 2014-12-28 12:16:31.000 362 21189.39 45.73 42853.65 47806.20 2014-12-28 12:16:32.000 362 21189.39 45.72 42853.67 47806.20 2014-12-28 12:16:33.000 362 21189.34 45.74 42853.67 47806.20 2014-12-28 12:16:34.000 362 21189.32 45.75 42853.70 47806.20 2014-12-28 12:16:35.000 362 21189.32 45.76 42853.71 47806.19 2014-12-28 12:16:36.000 362 21189.29 45.79 42853.70 47806.18 2014-12-28 12:16:37.000 362 21189.27 45.80 42853.68 47806.17 2014-12-28 12:16:38.000 362 21189.27 45.80 42853.69 47806.15 2014-12-28 12:16:39.000 362 21189.26 45.80 42853.70 47806.14 2014-12-28 12:16:40.000 362 21189.27 45.80 42853.70 47806.12 2014-12-28 12:16:41.000 362 21189.28 45.82 42853.68 47806.12 2014-12-28 12:16:42.000 362 21189.28 45.82 42853.65 47806.12 2014-12-28 12:16:43.000 362 21189.29 45.83 42853.66 47806.12 2014-12-28 12:16:44.000 362 21189.28 45.83 42853.66 47806.09 2014-12-28 12:16:45.000 362 21189.28 45.84 42853.65 47806.10 2014-12-28 12:16:46.000 362 21189.27 45.84 42853.64 47806.09 2014-12-28 12:16:47.000 362 21189.26 45.84 42853.65 47806.08 2014-12-28 12:16:48.000 362 21189.26 45.86 42853.65 47806.10 2014-12-28 12:16:49.000 362 21189.25 45.90 42853.64 47806.08 2014-12-28 12:16:50.000 362 21189.21 45.90 42853.65 47806.05 2014-12-28 12:16:51.000 362 21189.21 45.89 42853.62 47806.01 2014-12-28 12:16:52.000 362 21189.15 45.89 42853.59 47806.04 2014-12-28 12:16:53.000 362 21189.11 45.90 42853.61 47806.01 2014-12-28 12:16:54.000 362 21189.08 45.92 42853.61 47805.97 2014-12-28 12:16:55.000 362 21189.04 45.94 42853.60 47805.95 2014-12-28 12:16:56.000 362 21188.98 45.90 42853.60 47805.96 2014-12-28 12:16:57.000 362 21188.96 45.88 42853.60 47805.94 2014-12-28 12:16:58.000 362 21188.96 45.87 42853.59 47805.91 2014-12-28 12:16:59.000 362 21188.94 45.89 42853.61 47805.92 2014-12-28 12:17:00.000 362 21188.91 45.92 42853.65 47805.91 2014-12-28 12:17:01.000 362 21188.87 45.93 42853.63 47805.90 2014-12-28 12:17:02.000 362 21188.83 45.95 42853.62 47805.87 2014-12-28 12:17:03.000 362 21188.84 45.99 42853.60 47805.87 2014-12-28 12:17:04.000 362 21188.81 46.04 42853.57 47805.86 2014-12-28 12:17:05.000 362 21188.83 46.05 42853.60 47805.82 2014-12-28 12:17:06.000 362 21188.82 46.02 42853.58 47805.84 2014-12-28 12:17:07.000 362 21188.83 46.01 42853.55 47805.80 2014-12-28 12:17:08.000 362 21188.81 46.04 42853.58 47805.83 2014-12-28 12:17:09.000 362 21188.81 46.01 42853.60 47805.83 2014-12-28 12:17:10.000 362 21188.84 45.98 42853.60 47805.83 2014-12-28 12:17:11.000 362 21188.84 45.95 42853.66 47805.86 2014-12-28 12:17:12.000 362 21188.85 45.93 42853.68 47805.89 2014-12-28 12:17:13.000 362 21188.85 45.91 42853.71 47805.92 2014-12-28 12:17:14.000 362 21188.84 45.92 42853.74 47805.95 2014-12-28 12:17:15.000 362 21188.83 45.90 42853.75 47805.96 2014-12-28 12:17:16.000 362 21188.84 45.89 42853.76 47805.98 2014-12-28 12:17:17.000 362 21188.83 45.86 42853.79 47806.00 2014-12-28 12:17:18.000 362 21188.85 45.84 42853.79 47806.03 2014-12-28 12:17:19.000 362 21188.83 45.82 42853.83 47806.04 2014-12-28 12:17:20.000 362 21188.85 45.79 42853.86 47806.04 2014-12-28 12:17:21.000 362 21188.84 45.79 42853.86 47806.07 2014-12-28 12:17:22.000 362 21188.86 45.78 42853.88 47806.08 2014-12-28 12:17:23.000 362 21188.87 45.77 42853.85 47806.08 2014-12-28 12:17:24.000 362 21188.91 45.72 42853.87 47806.08 2014-12-28 12:17:25.000 362 21188.93 45.70 42853.88 47806.12 2014-12-28 12:17:26.000 362 21188.92 45.65 42853.91 47806.13 2014-12-28 12:17:27.000 362 21188.94 45.63 42853.92 47806.14 2014-12-28 12:17:28.000 362 21188.94 45.61 42853.91 47806.16 2014-12-28 12:17:29.000 362 21189.00 45.55 42853.91 47806.18 2014-12-28 12:17:30.000 362 21189.04 45.50 42853.94 47806.21 2014-12-28 12:17:31.000 362 21189.03 45.51 42853.96 47806.24 2014-12-28 12:17:32.000 362 21189.03 45.51 42853.94 47806.25 2014-12-28 12:17:33.000 362 21189.05 45.51 42853.93 47806.26 2014-12-28 12:17:34.000 362 21189.04 45.50 42853.92 47806.24 2014-12-28 12:17:35.000 362 21189.04 45.48 42853.92 47806.22 2014-12-28 12:17:36.000 362 21189.00 45.44 42853.90 47806.21 2014-12-28 12:17:37.000 362 21189.00 45.39 42853.90 47806.21 2014-12-28 12:17:38.000 362 21188.99 45.40 42853.89 47806.20 2014-12-28 12:17:39.000 362 21188.96 45.39 42853.90 47806.19 2014-12-28 12:17:40.000 362 21188.97 45.39 42853.91 47806.20 2014-12-28 12:17:41.000 362 21188.97 45.37 42853.90 47806.18 2014-12-28 12:17:42.000 362 21188.94 45.33 42853.94 47806.20 2014-12-28 12:17:43.000 362 21188.94 45.33 42853.95 47806.19 2014-12-28 12:17:44.000 362 21188.93 45.32 42853.97 47806.18 2014-12-28 12:17:45.000 362 21188.93 45.29 42854.01 47806.21 2014-12-28 12:17:46.000 362 21188.94 45.25 42854.01 47806.23 2014-12-28 12:17:47.000 362 21188.93 45.24 42854.01 47806.23 2014-12-28 12:17:48.000 362 21188.93 45.21 42854.03 47806.25 2014-12-28 12:17:49.000 362 21188.90 45.17 42854.01 47806.24 2014-12-28 12:17:50.000 362 21188.88 45.14 42854.03 47806.26 2014-12-28 12:17:51.000 362 21188.89 45.10 42854.02 47806.28 2014-12-28 12:17:52.000 362 21188.91 45.10 42854.00 47806.27 2014-12-28 12:17:53.000 362 21188.91 45.10 42854.05 47806.28 2014-12-28 12:17:54.000 362 21188.91 45.12 42854.06 47806.27 2014-12-28 12:17:55.000 362 21188.92 45.09 42854.01 47806.26 2014-12-28 12:17:56.000 362 21188.91 45.09 42854.04 47806.26 2014-12-28 12:17:57.000 362 21188.91 45.07 42854.04 47806.26 2014-12-28 12:17:58.000 362 21188.89 45.05 42854.05 47806.26 2014-12-28 12:17:59.000 362 21188.89 45.06 42854.03 47806.25 2014-12-28 12:18:00.000 362 21188.88 45.06 42854.03 47806.26 2014-12-28 12:18:01.000 362 21188.86 45.07 42854.00 47806.24 2014-12-28 12:18:02.000 362 21188.88 45.07 42854.02 47806.23 2014-12-28 12:18:03.000 362 21188.91 45.06 42854.00 47806.23 2014-12-28 12:18:04.000 362 21188.88 45.09 42853.98 47806.21 2014-12-28 12:18:05.000 362 21188.86 45.12 42853.96 47806.22 2014-12-28 12:18:06.000 362 21188.86 45.12 42853.98 47806.23 2014-12-28 12:18:07.000 362 21188.87 45.10 42853.99 47806.21 2014-12-28 12:18:08.000 362 21188.86 45.12 42853.97 47806.18 2014-12-28 12:18:09.000 362 21188.83 45.12 42853.96 47806.18 2014-12-28 12:18:10.000 362 21188.83 45.08 42853.96 47806.18 2014-12-28 12:18:11.000 362 21188.87 45.05 42853.97 47806.18 2014-12-28 12:18:12.000 362 21188.89 45.01 42854.02 47806.23 2014-12-28 12:18:13.000 362 21188.92 44.98 42854.04 47806.25 2014-12-28 12:18:14.000 362 21188.90 44.99 42854.04 47806.26 2014-12-28 12:18:15.000 362 21188.88 44.98 42854.03 47806.29 2014-12-28 12:18:16.000 362 21188.87 44.97 42854.05 47806.26 2014-12-28 12:18:17.000 362 21188.87 44.98 42854.05 47806.27 2014-12-28 12:18:18.000 362 21188.86 45.01 42854.00 47806.25 2014-12-28 12:18:19.000 362 21188.86 44.98 42854.02 47806.23 2014-12-28 12:18:20.000 362 21188.84 44.96 42854.02 47806.24 2014-12-28 12:18:21.000 362 21188.82 44.97 42854.02 47806.22 2014-12-28 12:18:22.000 362 21188.81 45.01 42853.98 47806.22 2014-12-28 12:18:23.000 362 21188.82 45.04 42853.98 47806.19 2014-12-28 12:18:24.000 362 21188.79 45.02 42853.96 47806.16 2014-12-28 12:18:25.000 362 21188.78 45.02 42853.93 47806.14 2014-12-28 12:18:26.000 362 21188.80 45.00 42853.91 47806.12 2014-12-28 12:18:27.000 362 21188.80 44.97 42853.94 47806.10 2014-12-28 12:18:28.000 362 21188.78 44.93 42853.92 47806.09 2014-12-28 12:18:29.000 362 21188.80 44.92 42853.92 47806.13 2014-12-28 12:18:30.000 362 21188.80 44.92 42853.95 47806.11 2014-12-28 12:18:31.000 362 21188.78 44.96 42853.93 47806.13 2014-12-28 12:18:32.000 362 21188.76 44.97 42853.92 47806.12 2014-12-28 12:18:33.000 362 21188.71 44.95 42853.90 47806.08 2014-12-28 12:18:34.000 362 21188.72 44.97 42853.90 47806.08 2014-12-28 12:18:35.000 362 21188.73 44.98 42853.91 47806.05 2014-12-28 12:18:36.000 362 21188.69 45.07 42853.88 47806.03 2014-12-28 12:18:37.000 362 21188.62 45.20 42853.81 47805.99 2014-12-28 12:18:38.000 362 21188.59 45.28 42853.71 47805.91 2014-12-28 12:18:39.000 362 21188.54 45.31 42853.65 47805.82 2014-12-28 12:18:40.000 362 21188.52 45.31 42853.61 47805.75 2014-12-28 12:18:41.000 362 21188.50 45.27 42853.58 47805.71 2014-12-28 12:18:42.000 362 21188.51 45.27 42853.59 47805.67 2014-12-28 12:18:43.000 362 21188.49 45.26 42853.58 47805.65 2014-12-28 12:18:44.000 362 21188.48 45.24 42853.57 47805.64 2014-12-28 12:18:45.000 362 21188.44 45.22 42853.58 47805.62 2014-12-28 12:18:46.000 362 21188.46 45.19 42853.54 47805.63 2014-12-28 12:18:47.000 362 21188.47 45.17 42853.56 47805.64 2014-12-28 12:18:48.000 362 21188.46 45.17 42853.56 47805.61 2014-12-28 12:18:49.000 362 21188.45 45.14 42853.57 47805.62 2014-12-28 12:18:50.000 362 21188.43 45.14 42853.57 47805.65 2014-12-28 12:18:51.000 362 21188.38 45.16 42853.60 47805.64 2014-12-28 12:18:52.000 362 21188.36 45.19 42853.61 47805.62 2014-12-28 12:18:53.000 362 21188.36 45.22 42853.60 47805.60 2014-12-28 12:18:54.000 362 21188.31 45.23 42853.56 47805.59 2014-12-28 12:18:55.000 362 21188.28 45.23 42853.58 47805.56 2014-12-28 12:18:56.000 362 21188.25 45.21 42853.60 47805.54 2014-12-28 12:18:57.000 362 21188.24 45.23 42853.55 47805.55 2014-12-28 12:18:58.000 362 21188.27 45.22 42853.55 47805.55 2014-12-28 12:18:59.000 362 21188.31 45.20 42853.56 47805.57 2014-12-28 12:19:00.000 362 21188.32 45.15 42853.61 47805.59 2014-12-28 12:19:01.000 362 21188.36 45.12 42853.66 47805.62 2014-12-28 12:19:02.000 362 21188.35 45.11 42853.69 47805.69 2014-12-28 12:19:03.000 362 21188.37 45.07 42853.72 47805.72 2014-12-28 12:19:04.000 362 21188.38 45.07 42853.75 47805.77 2014-12-28 12:19:05.000 362 21188.40 45.05 42853.78 47805.77 2014-12-28 12:19:06.000 362 21188.40 45.02 42853.85 47805.84 2014-12-28 12:19:07.000 362 21188.39 45.02 42853.89 47805.87 2014-12-28 12:19:08.000 362 21188.39 45.02 42853.93 47805.86 2014-12-28 12:19:09.000 362 21188.36 45.05 42853.95 47805.91 2014-12-28 12:19:10.000 362 21188.36 45.07 42853.97 47805.93 2014-12-28 12:19:11.000 362 21188.34 45.09 42853.97 47805.94 2014-12-28 12:19:12.000 362 21188.31 45.11 42853.96 47805.93 2014-12-28 12:19:13.000 362 21188.30 45.12 42853.98 47805.93 2014-12-28 12:19:14.000 362 21188.31 45.11 42853.98 47805.92 2014-12-28 12:19:15.000 362 21188.29 45.10 42854.00 47805.93 2014-12-28 12:19:16.000 362 21188.30 45.07 42854.03 47805.97 2014-12-28 12:19:17.000 362 21188.28 45.06 42854.04 47805.98 2014-12-28 12:19:18.000 362 21188.25 45.07 42854.03 47805.99 2014-12-28 12:19:19.000 362 21188.25 45.06 42854.05 47805.97 2014-12-28 12:19:20.000 362 21188.27 45.07 42854.06 47805.97 2014-12-28 12:19:21.000 362 21188.25 45.08 42854.04 47806.00 2014-12-28 12:19:22.000 362 21188.23 45.09 42854.06 47805.99 2014-12-28 12:19:23.000 362 21188.23 45.11 42854.08 47805.96 2014-12-28 12:19:24.000 362 21188.22 45.14 42854.05 47805.98 2014-12-28 12:19:25.000 362 21188.21 45.14 42854.05 47805.97 2014-12-28 12:19:26.000 362 21188.18 45.14 42854.03 47805.96 2014-12-28 12:19:27.000 362 21188.20 45.15 42854.07 47805.97 2014-12-28 12:19:28.000 362 21188.20 45.16 42854.06 47805.97 2014-12-28 12:19:29.000 362 21188.18 45.17 42854.06 47805.95 2014-12-28 12:19:30.000 362 21188.18 45.17 42854.04 47805.96 2014-12-28 12:19:31.000 362 21188.17 45.16 42854.04 47805.96 2014-12-28 12:19:32.000 362 21188.18 45.16 42854.08 47805.93 2014-12-28 12:19:33.000 362 21188.13 45.16 42854.09 47805.92 2014-12-28 12:19:34.000 362 21188.13 45.18 42854.07 47805.93 2014-12-28 12:19:35.000 362 21188.15 45.18 42854.09 47805.94 2014-12-28 12:19:36.000 362 21188.13 45.20 42854.06 47805.92 2014-12-28 12:19:37.000 362 21188.12 45.21 42854.04 47805.91 2014-12-28 12:19:38.000 362 21188.10 45.22 42854.03 47805.92 2014-12-28 12:19:39.000 362 21188.10 45.22 42854.04 47805.91 2014-12-28 12:19:40.000 362 21188.09 45.21 42854.05 47805.92 2014-12-28 12:19:41.000 362 21188.06 45.23 42854.02 47805.91 2014-12-28 12:19:42.000 362 21188.06 45.23 42854.00 47805.92 2014-12-28 12:19:43.000 362 21188.08 45.25 42853.99 47805.92 2014-12-28 12:19:44.000 362 21188.07 45.26 42853.98 47805.91 2014-12-28 12:19:45.000 362 21188.05 45.27 42853.99 47805.91 2014-12-28 12:19:46.000 362 21188.02 45.23 42853.98 47805.90 2014-12-28 12:19:47.000 362 21187.94 45.22 42853.97 47805.87 2014-12-28 12:19:48.000 362 21187.94 45.23 42853.94 47805.81 2014-12-28 12:19:49.000 362 21187.93 45.29 42853.91 47805.82 2014-12-28 12:19:50.000 362 21187.95 45.31 42853.89 47805.77 2014-12-28 12:19:51.000 362 21187.91 45.34 42853.89 47805.74 2014-12-28 12:19:52.000 362 21187.90 45.38 42853.88 47805.73 2014-12-28 12:19:53.000 362 21187.89 45.41 42853.87 47805.72 2014-12-28 12:19:54.000 362 21187.88 45.41 42853.88 47805.72 2014-12-28 12:19:55.000 362 21187.91 45.41 42853.88 47805.72 2014-12-28 12:19:56.000 362 21187.92 45.41 42853.82 47805.73 2014-12-28 12:19:57.000 362 21187.90 45.43 42853.84 47805.69 2014-12-28 12:19:58.000 362 21187.88 45.46 42853.83 47805.70 2014-12-28 12:19:59.000 362 21187.88 45.47 42853.80 47805.70 2014-12-28 12:20:00.000 362 21187.84 45.49 42853.82 47805.66 2014-12-28 12:20:01.000 362 21187.81 45.49 42853.80 47805.63 2014-12-28 12:20:02.000 362 21187.82 45.51 42853.74 47805.61 2014-12-28 12:20:03.000 362 21187.83 45.52 42853.73 47805.59 2014-12-28 12:20:04.000 362 21187.84 45.52 42853.74 47805.58 2014-12-28 12:20:05.000 362 21187.87 45.53 42853.75 47805.59 2014-12-28 12:20:06.000 362 21187.86 45.52 42853.72 47805.56 2014-12-28 12:20:07.000 362 21187.84 45.57 42853.72 47805.57 2014-12-28 12:20:08.000 362 21187.83 45.59 42853.73 47805.57 2014-12-28 12:20:09.000 362 21187.78 45.63 42853.69 47805.54 2014-12-28 12:20:10.000 362 21187.76 45.67 42853.70 47805.51 2014-12-28 12:20:11.000 362 21187.74 45.69 42853.65 47805.47 2014-12-28 12:20:12.000 362 21187.71 45.71 42853.62 47805.45 2014-12-28 12:20:13.000 362 21187.73 45.72 42853.59 47805.41 2014-12-28 12:20:14.000 362 21187.72 45.73 42853.61 47805.37 2014-12-28 12:20:15.000 362 21187.70 45.73 42853.63 47805.40 2014-12-28 12:20:16.000 362 21187.62 45.85 42853.56 47805.37 2014-12-28 12:20:17.000 362 21187.58 46.00 42853.48 47805.27 2014-12-28 12:20:18.000 362 21187.57 46.09 42853.39 47805.21 2014-12-28 12:20:19.000 362 21187.57 46.10 42853.31 47805.09 2014-12-28 12:20:20.000 362 21187.58 46.06 42853.21 47805.04 2014-12-28 12:20:21.000 362 21187.61 45.99 42853.24 47805.00 2014-12-28 12:20:22.000 362 21187.64 45.94 42853.22 47804.99 2014-12-28 12:20:23.000 362 21187.66 45.92 42853.25 47805.02 2014-12-28 12:20:24.000 362 21187.61 45.88 42853.26 47805.01 2014-12-28 12:20:25.000 362 21187.58 45.87 42853.20 47804.99 2014-12-28 12:20:26.000 362 21187.55 45.87 42853.16 47804.97 2014-12-28 12:20:27.000 362 21187.54 45.82 42853.15 47804.94 2014-12-28 12:20:28.000 362 21187.54 45.75 42853.09 47804.90 2014-12-28 12:20:29.000 362 21187.54 45.69 42853.09 47804.89 2014-12-28 12:20:30.000 362 21187.53 45.65 42853.09 47804.89 2014-12-28 12:20:31.000 362 21187.55 45.59 42853.09 47804.88 2014-12-28 12:20:32.000 362 21187.55 45.57 42853.10 47804.87 2014-12-28 12:20:33.000 362 21187.56 45.53 42853.13 47804.90 2014-12-28 12:20:34.000 362 21187.58 45.48 42853.17 47804.91 2014-12-28 12:20:35.000 362 21187.60 45.44 42853.19 47804.96 2014-12-28 12:20:36.000 362 21187.59 45.36 42853.28 47805.00 2014-12-28 12:20:37.000 362 21187.58 45.35 42853.31 47805.05 2014-12-28 12:20:38.000 362 21187.56 45.43 42853.33 47805.08 2014-12-28 12:20:39.000 362 21187.50 45.57 42853.31 47805.09 2014-12-28 12:20:40.000 362 21187.49 45.64 42853.25 47805.03 2014-12-28 12:20:41.000 362 21187.51 45.57 42853.23 47804.96 2014-12-28 12:20:42.000 362 21187.53 45.48 42853.24 47804.98 2014-12-28 12:20:43.000 362 21187.54 45.43 42853.30 47805.00 2014-12-28 12:20:44.000 362 21187.54 45.37 42853.34 47805.03 2014-12-28 12:20:45.000 362 21187.57 45.33 42853.39 47805.09 2014-12-28 12:20:46.000 362 21187.60 45.28 42853.44 47805.17 2014-12-28 12:20:47.000 362 21187.61 45.25 42853.49 47805.22 2014-12-28 12:20:48.000 362 21187.65 45.21 42853.56 47805.26 2014-12-28 12:20:49.000 362 21187.67 45.23 42853.61 47805.34 2014-12-28 12:20:50.000 362 21187.66 45.27 42853.66 47805.41 2014-12-28 12:20:51.000 362 21187.67 45.30 42853.69 47805.43 2014-12-28 12:20:52.000 362 21187.67 45.33 42853.74 47805.48 2014-12-28 12:20:53.000 362 21187.69 45.31 42853.77 47805.47 2014-12-28 12:20:54.000 362 21187.72 45.30 42853.76 47805.52 2014-12-28 12:20:55.000 362 21187.75 45.30 42853.79 47805.55 2014-12-28 12:20:56.000 362 21187.77 45.30 42853.80 47805.58 2014-12-28 12:20:57.000 362 21187.77 45.31 42853.84 47805.62 2014-12-28 12:20:58.000 362 21187.77 45.29 42853.85 47805.63 2014-12-28 12:20:59.000 362 21187.77 45.27 42853.83 47805.65 2014-12-28 12:21:00.000 362 21187.79 45.27 42853.83 47805.63 2014-12-28 12:21:01.000 362 21187.74 45.29 42853.85 47805.65 2014-12-28 12:21:02.000 362 21187.75 45.28 42853.83 47805.64 2014-12-28 12:21:03.000 362 21187.74 45.29 42853.84 47805.66 2014-12-28 12:21:04.000 362 21187.75 45.31 42853.85 47805.63 2014-12-28 12:21:05.000 362 21187.77 45.28 42853.87 47805.65 2014-12-28 12:21:06.000 362 21187.78 45.26 42853.87 47805.66 2014-12-28 12:21:07.000 362 21187.76 45.25 42853.88 47805.67 2014-12-28 12:21:08.000 362 21187.74 45.23 42853.89 47805.68 2014-12-28 12:21:09.000 362 21187.73 45.18 42853.87 47805.67 2014-12-28 12:21:10.000 362 21187.74 45.16 42853.90 47805.67 2014-12-28 12:21:11.000 362 21187.71 45.17 42853.91 47805.65 2014-12-28 12:21:12.000 362 21187.70 45.19 42853.90 47805.66 2014-12-28 12:21:13.000 362 21187.72 45.25 42853.86 47805.66 2014-12-28 12:21:14.000 362 21187.73 45.27 42853.83 47805.65 2014-12-28 12:21:15.000 362 21187.71 45.27 42853.81 47805.65 2014-12-28 12:21:16.000 362 21187.68 45.23 42853.82 47805.60 2014-12-28 12:21:17.000 362 21187.63 45.20 42853.85 47805.61 2014-12-28 12:21:18.000 362 21187.64 45.23 42853.85 47805.61 2014-12-28 12:21:19.000 362 21187.65 45.22 42853.81 47805.60 2014-12-28 12:21:20.000 362 21187.65 45.25 42853.84 47805.60 2014-12-28 12:21:21.000 362 21187.64 45.25 42853.83 47805.58 2014-12-28 12:21:22.000 362 21187.63 45.29 42853.84 47805.57 2014-12-28 12:21:23.000 362 21187.66 45.31 42853.84 47805.59 2014-12-28 12:21:24.000 362 21187.66 45.35 42853.84 47805.61 2014-12-28 12:21:25.000 362 21187.69 45.37 42853.87 47805.61 2014-12-28 12:21:26.000 362 21187.70 45.39 42853.88 47805.62 2014-12-28 12:21:27.000 362 21187.68 45.40 42853.89 47805.63 2014-12-28 12:21:28.000 362 21187.68 45.44 42853.90 47805.65 2014-12-28 12:21:29.000 362 21187.67 45.45 42853.89 47805.65 2014-12-28 12:21:30.000 362 21187.66 45.44 42853.92 47805.63 2014-12-28 12:21:31.000 362 21187.66 45.42 42853.90 47805.65 2014-12-28 12:21:32.000 362 21187.67 45.43 42853.90 47805.67 2014-12-28 12:21:33.000 362 21187.66 45.45 42853.92 47805.67 2014-12-28 12:21:34.000 362 21187.67 45.45 42853.93 47805.66 2014-12-28 12:21:35.000 362 21187.67 45.44 42853.95 47805.68 2014-12-28 12:21:36.000 362 21187.66 45.43 42853.92 47805.67 2014-12-28 12:21:37.000 362 21187.64 45.41 42853.91 47805.66 2014-12-28 12:21:38.000 362 21187.66 45.40 42853.96 47805.66 2014-12-28 12:21:39.000 362 21187.69 45.40 42853.95 47805.69 2014-12-28 12:21:40.000 362 21187.68 45.40 42853.96 47805.71 2014-12-28 12:21:41.000 362 21187.65 45.38 42853.97 47805.71 2014-12-28 12:21:42.000 362 21187.62 45.39 42853.97 47805.72 2014-12-28 12:21:43.000 362 21187.64 45.39 42853.98 47805.71 2014-12-28 12:21:44.000 362 21187.67 45.35 42853.97 47805.74 2014-12-28 12:21:45.000 362 21187.69 45.36 42853.97 47805.72 2014-12-28 12:21:46.000 362 21187.68 45.37 42853.96 47805.71 2014-12-28 12:21:47.000 362 21187.66 45.36 42853.97 47805.72 2014-12-28 12:21:48.000 362 21187.63 45.42 42853.99 47805.71 2014-12-28 12:21:49.000 362 21187.58 45.48 42853.93 47805.69 2014-12-28 12:21:50.000 362 21187.59 45.51 42853.89 47805.65 2014-12-28 12:21:51.000 362 21187.59 45.51 42853.86 47805.61 2014-12-28 12:21:52.000 362 21187.55 45.50 42853.85 47805.60 2014-12-28 12:21:53.000 362 21187.55 45.49 42853.83 47805.57 2014-12-28 12:21:54.000 362 21187.53 45.48 42853.85 47805.55 2014-12-28 12:21:55.000 362 21187.51 45.48 42853.89 47805.57 2014-12-28 12:21:56.000 362 21187.52 45.47 42853.89 47805.57 2014-12-28 12:21:57.000 362 21187.52 45.46 42853.91 47805.56 2014-12-28 12:21:58.000 362 21187.54 45.47 42853.88 47805.56 2014-12-28 12:21:59.000 362 21187.54 45.47 42853.87 47805.56 2014-12-28 12:22:00.000 362 21187.55 45.48 42853.84 47805.54 2014-12-28 12:22:01.000 362 21187.57 45.43 42853.86 47805.57 2014-12-28 12:22:02.000 362 21187.57 45.38 42853.92 47805.56 2014-12-28 12:22:03.000 362 21187.54 45.35 42853.96 47805.62 2014-12-28 12:22:04.000 362 21187.57 45.34 42853.96 47805.66 2014-12-28 12:22:05.000 362 21187.58 45.36 42854.01 47805.68 2014-12-28 12:22:06.000 362 21187.54 45.38 42854.06 47805.71 2014-12-28 12:22:07.000 362 21187.50 45.45 42854.04 47805.71 2014-12-28 12:22:08.000 362 21187.49 45.49 42854.02 47805.67 2014-12-28 12:22:09.000 362 21187.47 45.50 42853.96 47805.65 2014-12-28 12:22:10.000 362 21187.48 45.49 42853.95 47805.63 2014-12-28 12:22:11.000 362 21187.51 45.44 42853.97 47805.59 2014-12-28 12:22:12.000 362 21187.56 45.39 42854.00 47805.63 2014-12-28 12:22:13.000 362 21187.57 45.37 42854.03 47805.67 2014-12-28 12:22:14.000 362 21187.60 45.34 42854.08 47805.70 2014-12-28 12:22:15.000 362 21187.62 45.33 42854.09 47805.74 2014-12-28 12:22:16.000 362 21187.65 45.34 42854.09 47805.77 2014-12-28 12:22:17.000 362 21187.63 45.33 42854.09 47805.82 2014-12-28 12:22:18.000 362 21187.63 45.34 42854.11 47805.80 2014-12-28 12:22:19.000 362 21187.62 45.35 42854.10 47805.82 2014-12-28 12:22:20.000 362 21187.62 45.32 42854.12 47805.82 2014-12-28 12:22:21.000 362 21187.63 45.33 42854.10 47805.81 2014-12-28 12:22:22.000 362 21187.65 45.32 42854.13 47805.80 2014-12-28 12:22:23.000 362 21187.64 45.31 42854.12 47805.82 2014-12-28 12:22:24.000 362 21187.60 45.28 42854.12 47805.80 2014-12-28 12:22:25.000 362 21187.61 45.26 42854.11 47805.81 2014-12-28 12:22:26.000 362 21187.59 45.27 42854.12 47805.80 2014-12-28 12:22:27.000 362 21187.57 45.29 42854.10 47805.81 2014-12-28 12:22:28.000 362 21187.56 45.29 42854.08 47805.80 2014-12-28 12:22:29.000 362 21187.56 45.27 42854.06 47805.76 2014-12-28 12:22:30.000 362 21187.54 45.27 42854.08 47805.76 2014-12-28 12:22:31.000 362 21187.55 45.28 42854.07 47805.74 2014-12-28 12:22:32.000 362 21187.54 45.28 42854.05 47805.76 2014-12-28 12:22:33.000 362 21187.53 45.28 42854.06 47805.74 2014-12-28 12:22:34.000 362 21187.55 45.26 42854.07 47805.72 2014-12-28 12:22:35.000 362 21187.55 45.25 42854.04 47805.70 2014-12-28 12:22:36.000 362 21187.52 45.25 42854.02 47805.71 2014-12-28 12:22:37.000 362 21187.54 45.25 42854.02 47805.72 2014-12-28 12:22:38.000 362 21187.56 45.26 42854.03 47805.69 2014-12-28 12:22:39.000 362 21187.57 45.26 42854.05 47805.72 2014-12-28 12:22:40.000 362 21187.56 45.22 42854.07 47805.71 2014-12-28 12:22:41.000 362 21187.57 45.20 42854.06 47805.72 2014-12-28 12:22:42.000 362 21187.59 45.20 42854.03 47805.72 2014-12-28 12:22:43.000 362 21187.57 45.22 42854.06 47805.74 2014-12-28 12:22:44.000 362 21187.60 45.19 42854.06 47805.71 2014-12-28 12:22:45.000 362 21187.61 45.20 42854.02 47805.74 2014-12-28 12:22:46.000 362 21187.59 45.20 42854.06 47805.73 2014-12-28 12:22:47.000 362 21187.61 45.18 42854.03 47805.74 2014-12-28 12:22:48.000 362 21187.63 45.18 42854.04 47805.74 2014-12-28 12:22:49.000 362 21187.63 45.18 42854.05 47805.73 2014-12-28 12:22:50.000 362 21187.65 45.18 42854.04 47805.74 2014-12-28 12:22:51.000 362 21187.66 45.16 42854.02 47805.73 2014-12-28 12:22:52.000 362 21187.68 45.15 42853.99 47805.73 2014-12-28 12:22:53.000 362 21187.70 45.15 42854.02 47805.73 2014-12-28 12:22:54.000 362 21187.70 45.13 42854.03 47805.74 2014-12-28 12:22:55.000 362 21187.73 45.10 42854.03 47805.76 2014-12-28 12:22:56.000 362 21187.74 45.09 42854.05 47805.79 2014-12-28 12:22:57.000 362 21187.74 45.07 42854.04 47805.80 2014-12-28 12:22:58.000 362 21187.75 45.04 42854.03 47805.80 2014-12-28 12:22:59.000 362 21187.76 45.03 42854.06 47805.81 2014-12-28 12:23:00.000 362 21187.77 44.99 42854.10 47805.83 2014-12-28 12:23:01.000 362 21187.76 45.00 42854.11 47805.85 2014-12-28 12:23:02.000 362 21187.74 44.98 42854.09 47805.86 2014-12-28 12:23:03.000 362 21187.76 44.99 42854.09 47805.88 2014-12-28 12:23:04.000 362 21187.77 44.98 42854.12 47805.87 2014-12-28 12:23:05.000 362 21187.77 44.97 42854.14 47805.90 2014-12-28 12:23:06.000 362 21187.76 44.96 42854.14 47805.90 2014-12-28 12:23:07.000 362 21187.76 44.96 42854.15 47805.89 2014-12-28 12:23:08.000 362 21187.77 44.97 42854.14 47805.88 2014-12-28 12:23:09.000 362 21187.79 44.95 42854.16 47805.90 2014-12-28 12:23:10.000 362 21187.77 44.91 42854.17 47805.91 2014-12-28 12:23:11.000 362 21187.75 44.90 42854.19 47805.89 2014-12-28 12:23:12.000 362 21187.79 44.90 42854.17 47805.92 2014-12-28 12:23:13.000 362 21187.78 44.90 42854.19 47805.94 2014-12-28 12:23:14.000 362 21187.76 44.91 42854.20 47805.92 2014-12-28 12:23:15.000 362 21187.72 44.91 42854.20 47805.93 2014-12-28 12:23:16.000 362 21187.67 44.94 42854.17 47805.90 2014-12-28 12:23:17.000 362 21187.66 44.99 42854.11 47805.87 2014-12-28 12:23:18.000 362 21187.64 45.03 42854.05 47805.84 2014-12-28 12:23:19.000 362 21187.62 45.03 42854.07 47805.77 2014-12-28 12:23:20.000 362 21187.60 45.03 42854.02 47805.76 2014-12-28 12:23:21.000 362 21187.58 45.03 42854.00 47805.74 2014-12-28 12:23:22.000 362 21187.56 45.04 42854.01 47805.70 2014-12-28 12:23:23.000 362 21187.56 45.04 42853.98 47805.68 2014-12-28 12:23:24.000 362 21187.56 45.04 42853.97 47805.67 2014-12-28 12:23:25.000 362 21187.55 45.05 42853.98 47805.64 2014-12-28 12:23:26.000 362 21187.54 45.07 42853.95 47805.65 2014-12-28 12:23:27.000 362 21187.51 45.09 42853.90 47805.63 2014-12-28 12:23:28.000 362 21187.53 45.10 42853.90 47805.59 2014-12-28 12:23:29.000 362 21187.55 45.13 42853.92 47805.60 2014-12-28 12:23:30.000 362 21187.54 45.17 42853.91 47805.57 2014-12-28 12:23:31.000 362 21187.46 45.32 42853.84 47805.56 2014-12-28 12:23:32.000 362 21187.39 45.47 42853.76 47805.48 2014-12-28 12:23:33.000 362 21187.34 45.55 42853.64 47805.38 2014-12-28 12:23:34.000 362 21187.30 45.59 42853.53 47805.24 2014-12-28 12:23:35.000 362 21187.30 45.63 42853.46 47805.14 2014-12-28 12:23:36.000 362 21187.29 45.66 42853.43 47805.07 2014-12-28 12:23:37.000 362 21187.29 45.68 42853.36 47805.02 2014-12-28 12:23:38.000 362 21187.30 45.70 42853.32 47804.97 2014-12-28 12:23:39.000 362 21187.31 45.67 42853.28 47804.92 2014-12-28 12:23:40.000 362 21187.29 45.65 42853.26 47804.91 2014-12-28 12:23:41.000 362 21187.31 45.65 42853.25 47804.91 2014-12-28 12:23:42.000 362 21187.32 45.59 42853.24 47804.89 2014-12-28 12:23:43.000 362 21187.31 45.58 42853.24 47804.89 2014-12-28 12:23:44.000 362 21187.32 45.54 42853.29 47804.90 2014-12-28 12:23:45.000 362 21187.31 45.46 42853.33 47804.91 2014-12-28 12:23:46.000 362 21187.33 45.37 42853.37 47804.98 2014-12-28 12:23:47.000 362 21187.35 45.28 42853.44 47805.01 2014-12-28 12:23:48.000 362 21187.38 45.21 42853.54 47805.10 2014-12-28 12:23:49.000 362 21187.42 45.16 42853.63 47805.19 2014-12-28 12:23:50.000 362 21187.45 45.12 42853.66 47805.27 2014-12-28 12:23:51.000 362 21187.44 45.10 42853.70 47805.34 2014-12-28 12:23:52.000 362 21187.46 45.08 42853.74 47805.39 2014-12-28 12:23:53.000 362 21187.47 45.05 42853.76 47805.43 2014-12-28 12:23:54.000 362 21187.48 45.00 42853.83 47805.45 2014-12-28 12:23:55.000 362 21187.47 44.99 42853.85 47805.51 2014-12-28 12:23:56.000 362 21187.47 44.96 42853.91 47805.53 2014-12-28 12:23:57.000 362 21187.45 44.93 42853.96 47805.58 2014-12-28 12:23:58.000 362 21187.42 44.91 42853.99 47805.60 2014-12-28 12:23:59.000 362 21187.41 44.91 42854.02 47805.63 2014-12-28 12:24:00.000 362 21187.45 44.91 42854.04 47805.69 2014-12-28 12:24:01.000 362 21187.46 44.90 42854.09 47805.69 2014-12-28 12:24:02.000 362 21187.45 44.89 42854.10 47805.71 2014-12-28 12:24:03.000 362 21187.41 44.89 42854.09 47805.72 2014-12-28 12:24:04.000 362 21187.40 44.89 42854.12 47805.74 2014-12-28 12:24:05.000 362 21187.45 44.90 42854.14 47805.74 2014-12-28 12:24:06.000 362 21187.45 44.92 42854.12 47805.75 2014-12-28 12:24:07.000 362 21187.46 44.90 42854.13 47805.75 2014-12-28 12:24:08.000 362 21187.47 44.91 42854.13 47805.76 2014-12-28 12:24:09.000 362 21187.48 44.89 42854.12 47805.75 2014-12-28 12:24:10.000 362 21187.48 44.87 42854.09 47805.76 2014-12-28 12:24:11.000 362 21187.49 44.84 42854.08 47805.74 2014-12-28 12:24:12.000 362 21187.48 44.82 42854.07 47805.76 2014-12-28 12:24:13.000 362 21187.47 44.79 42854.08 47805.75 2014-12-28 12:24:14.000 362 21187.48 44.78 42854.13 47805.79 2014-12-28 12:24:15.000 362 21187.47 44.79 42854.15 47805.77 2014-12-28 12:24:16.000 362 21187.48 44.78 42854.17 47805.81 2014-12-28 12:24:17.000 362 21187.51 44.80 42854.16 47805.81 2014-12-28 12:24:18.000 362 21187.47 44.79 42854.16 47805.80 2014-12-28 12:24:19.000 362 21187.44 44.81 42854.17 47805.78 2014-12-28 12:24:20.000 362 21187.46 44.81 42854.15 47805.82 2014-12-28 12:24:21.000 362 21187.45 44.82 42854.13 47805.79 2014-12-28 12:24:22.000 362 21187.46 44.85 42854.13 47805.77 2014-12-28 12:24:23.000 362 21187.47 44.87 42854.11 47805.75 2014-12-28 12:24:24.000 362 21187.47 44.87 42854.06 47805.75 2014-12-28 12:24:25.000 362 21187.48 44.88 42854.06 47805.73 2014-12-28 12:24:26.000 362 21187.49 44.85 42854.04 47805.74 2014-12-28 12:24:27.000 362 21187.46 44.85 42854.05 47805.70 2014-12-28 12:24:28.000 362 21187.48 44.83 42854.06 47805.70 2014-12-28 12:24:29.000 362 21187.49 44.82 42854.06 47805.72 2014-12-28 12:24:30.000 362 21187.46 44.82 42854.05 47805.73 2014-12-28 12:24:31.000 362 21187.48 44.79 42854.05 47805.75 2014-12-28 12:24:32.000 362 21187.48 44.77 42854.03 47805.70 2014-12-28 12:24:33.000 362 21187.50 44.76 42854.06 47805.73 2014-12-28 12:24:34.000 362 21187.50 44.76 42854.06 47805.74 2014-12-28 12:24:35.000 362 21187.53 44.77 42854.03 47805.75 2014-12-28 12:24:36.000 362 21187.54 44.74 42854.05 47805.76 2014-12-28 12:24:37.000 362 21187.56 44.69 42854.08 47805.77 2014-12-28 12:24:38.000 362 21187.62 44.60 42854.12 47805.81 2014-12-28 12:24:39.000 362 21187.64 44.56 42854.21 47805.85 2014-12-28 12:24:40.000 362 21187.70 44.52 42854.25 47805.92 2014-12-28 12:24:41.000 362 21187.68 44.50 42854.27 47805.97 2014-12-28 12:24:42.000 362 21187.68 44.48 42854.31 47806.01 2014-12-28 12:24:43.000 362 21187.69 44.46 42854.34 47806.02 2014-12-28 12:24:44.000 362 21187.71 44.45 42854.39 47806.05 2014-12-28 12:24:45.000 362 21187.74 44.45 42854.35 47806.07 2014-12-28 12:24:46.000 362 21187.74 44.46 42854.34 47806.08 2014-12-28 12:24:47.000 362 21187.74 44.45 42854.36 47806.10 2014-12-28 12:24:48.000 362 21187.76 44.43 42854.36 47806.09 2014-12-28 12:24:49.000 362 21187.82 44.39 42854.37 47806.12 2014-12-28 12:24:50.000 362 21187.80 44.35 42854.40 47806.14 2014-12-28 12:24:51.000 362 21187.80 44.36 42854.43 47806.17 2014-12-28 12:24:52.000 362 21187.80 44.37 42854.45 47806.17 2014-12-28 12:24:53.000 362 21187.81 44.38 42854.44 47806.16 2014-12-28 12:24:54.000 362 21187.78 44.42 42854.42 47806.13 2014-12-28 12:24:55.000 362 21187.76 44.44 42854.41 47806.16 2014-12-28 12:24:56.000 362 21187.74 44.46 42854.35 47806.11 2014-12-28 12:24:57.000 362 21187.71 44.49 42854.33 47806.07 2014-12-28 12:24:58.000 362 21187.68 44.51 42854.31 47806.03 2014-12-28 12:24:59.000 362 21187.69 44.52 42854.29 47806.01 2014-12-28 12:25:00.000 362 21187.67 44.53 42854.26 47805.98 2014-12-28 12:25:01.000 362 21187.66 44.51 42854.27 47805.96 2014-12-28 12:25:02.000 362 21187.66 44.48 42854.27 47805.95 2014-12-28 12:25:03.000 362 21187.64 44.46 42854.25 47805.95 2014-12-28 12:25:04.000 362 21187.63 44.48 42854.23 47805.94 2014-12-28 12:25:05.000 362 21187.60 44.49 42854.23 47805.93 2014-12-28 12:25:06.000 362 21187.60 44.52 42854.20 47805.89 2014-12-28 12:25:07.000 362 21187.62 44.52 42854.21 47805.89 2014-12-28 12:25:08.000 362 21187.66 44.49 42854.17 47805.88 2014-12-28 12:25:09.000 362 21187.66 44.48 42854.15 47805.86 2014-12-28 12:25:10.000 362 21187.66 44.44 42854.18 47805.87 2014-12-28 12:25:11.000 362 21187.68 44.42 42854.20 47805.89 2014-12-28 12:25:12.000 362 21187.69 44.42 42854.17 47805.90 2014-12-28 12:25:13.000 362 21187.65 44.42 42854.17 47805.92 2014-12-28 12:25:14.000 362 21187.64 44.45 42854.15 47805.89 2014-12-28 12:25:15.000 362 21187.65 44.46 42854.15 47805.85 2014-12-28 12:25:16.000 362 21187.66 44.46 42854.15 47805.86 2014-12-28 12:25:17.000 362 21187.66 44.43 42854.11 47805.83 2014-12-28 12:25:18.000 362 21187.66 44.40 42854.13 47805.81 2014-12-28 12:25:19.000 362 21187.65 44.39 42854.11 47805.80 2014-12-28 12:25:20.000 362 21187.65 44.37 42854.09 47805.80 2014-12-28 12:25:21.000 362 21187.66 44.39 42854.10 47805.81 2014-12-28 12:25:22.000 362 21187.67 44.39 42854.08 47805.83 2014-12-28 12:25:23.000 362 21187.66 44.36 42854.08 47805.79 2014-12-28 12:25:24.000 362 21187.64 44.35 42854.08 47805.80 2014-12-28 12:25:25.000 362 21187.64 44.36 42854.09 47805.81 2014-12-28 12:25:26.000 362 21187.63 44.38 42854.11 47805.77 2014-12-28 12:25:27.000 362 21187.61 44.38 42854.10 47805.78 2014-12-28 12:25:28.000 362 21187.59 44.39 42854.10 47805.74 2014-12-28 12:25:29.000 362 21187.61 44.39 42854.09 47805.75 2014-12-28 12:25:30.000 362 21187.63 44.33 42854.10 47805.74 2014-12-28 12:25:31.000 362 21187.63 44.29 42854.10 47805.77 2014-12-28 12:25:32.000 362 21187.63 44.25 42854.13 47805.81 2014-12-28 12:25:33.000 362 21187.64 44.23 42854.16 47805.83 2014-12-28 12:25:34.000 362 21187.66 44.24 42854.20 47805.86 2014-12-28 12:25:35.000 362 21187.64 44.23 42854.19 47805.87 2014-12-28 12:25:36.000 362 21187.65 44.24 42854.18 47805.87 2014-12-28 12:25:37.000 362 21187.67 44.25 42854.20 47805.91 2014-12-28 12:25:38.000 362 21187.68 44.24 42854.22 47805.90 2014-12-28 12:25:39.000 362 21187.68 44.23 42854.20 47805.92 2014-12-28 12:25:40.000 362 21187.67 44.24 42854.21 47805.94 2014-12-28 12:25:41.000 362 21187.68 44.24 42854.20 47805.94 2014-12-28 12:25:42.000 362 21187.69 44.25 42854.19 47805.94 2014-12-28 12:25:43.000 362 21187.69 44.26 42854.22 47805.90 2014-12-28 12:25:44.000 362 21187.69 44.26 42854.21 47805.92 2014-12-28 12:25:45.000 362 21187.66 44.27 42854.20 47805.93 2014-12-28 12:25:46.000 362 21187.63 44.28 42854.22 47805.92 2014-12-28 12:25:47.000 362 21187.64 44.26 42854.22 47805.92 2014-12-28 12:25:48.000 362 21187.64 44.26 42854.22 47805.94 2014-12-28 12:25:49.000 362 21187.66 44.25 42854.23 47805.94 2014-12-28 12:25:50.000 362 21187.70 44.23 42854.27 47805.94 2014-12-28 12:25:51.000 362 21187.69 44.23 42854.27 47805.97 2014-12-28 12:25:52.000 362 21187.68 44.21 42854.26 47805.99 2014-12-28 12:25:53.000 362 21187.70 44.21 42854.25 47805.97 2014-12-28 12:25:54.000 362 21187.70 44.22 42854.23 47805.99 2014-12-28 12:25:55.000 362 21187.69 44.20 42854.23 47805.99 2014-12-28 12:25:56.000 362 21187.72 44.19 42854.30 47806.00 2014-12-28 12:25:57.000 362 21187.75 44.17 42854.29 47806.00 2014-12-28 12:25:58.000 362 21187.77 44.15 42854.31 47806.00 2014-12-28 12:25:59.000 362 21187.79 44.13 42854.30 47806.03 2014-12-28 12:26:00.000 362 21187.83 44.13 42854.31 47806.07 2014-12-28 12:26:01.000 362 21187.85 44.12 42854.33 47806.09 2014-12-28 12:26:02.000 362 21187.86 44.07 42854.33 47806.08 2014-12-28 12:26:03.000 362 21187.88 44.04 42854.32 47806.10 2014-12-28 12:26:04.000 362 21187.89 44.02 42854.30 47806.09 2014-12-28 12:26:05.000 362 21187.91 44.01 42854.29 47806.11 2014-12-28 12:26:06.000 362 21187.87 44.01 42854.29 47806.09 2014-12-28 12:26:07.000 362 21187.86 43.98 42854.29 47806.09 2014-12-28 12:26:08.000 362 21187.85 44.01 42854.30 47806.09 2014-12-28 12:26:09.000 362 21187.84 44.00 42854.29 47806.09 2014-12-28 12:26:10.000 362 21187.79 44.02 42854.27 47806.08 2014-12-28 12:26:11.000 362 21187.78 44.05 42854.27 47806.04 2014-12-28 12:26:12.000 362 21187.79 44.04 42854.25 47806.03 2014-12-28 12:26:13.000 362 21187.79 44.03 42854.20 47805.99 2014-12-28 12:26:14.000 362 21187.78 44.02 42854.21 47805.98 2014-12-28 12:26:15.000 362 21187.77 44.03 42854.22 47806.00 2014-12-28 12:26:16.000 362 21187.76 44.05 42854.20 47805.96 2014-12-28 12:26:17.000 362 21187.76 44.09 42854.15 47805.95 2014-12-28 12:26:18.000 362 21187.77 44.10 42854.13 47805.93 2014-12-28 12:26:19.000 362 21187.75 44.13 42854.13 47805.88 2014-12-28 12:26:20.000 362 21187.75 44.17 42854.09 47805.87 2014-12-28 12:26:21.000 362 21187.73 44.18 42854.00 47805.81 2014-12-28 12:26:22.000 362 21187.74 44.19 42854.00 47805.81 2014-12-28 12:26:23.000 362 21187.75 44.20 42853.95 47805.76 2014-12-28 12:26:24.000 362 21187.74 44.18 42853.91 47805.77 2014-12-28 12:26:25.000 362 21187.77 44.16 42853.89 47805.74 2014-12-28 12:26:26.000 362 21187.78 44.18 42853.92 47805.75 2014-12-28 12:26:27.000 362 21187.79 44.17 42853.93 47805.73 2014-12-28 12:26:28.000 362 21187.81 44.10 42853.91 47805.74 2014-12-28 12:26:29.000 362 21187.81 44.08 42853.94 47805.73 2014-12-28 12:26:30.000 362 21187.83 44.07 42853.94 47805.73 2014-12-28 12:26:31.000 362 21187.86 44.04 42853.97 47805.79 2014-12-28 12:26:32.000 362 21187.87 44.02 42853.99 47805.79 2014-12-28 12:26:33.000 362 21187.85 44.00 42853.99 47805.84 2014-12-28 12:26:34.000 362 21187.85 43.96 42854.05 47805.85 2014-12-28 12:26:35.000 362 21187.84 43.96 42854.07 47805.85 2014-12-28 12:26:36.000 362 21187.83 43.97 42854.08 47805.86 2014-12-28 12:26:37.000 362 21187.83 43.99 42854.04 47805.88 2014-12-28 12:26:38.000 362 21187.88 44.00 42854.05 47805.91 2014-12-28 12:26:39.000 362 21187.86 44.02 42854.05 47805.90 2014-12-28 12:26:40.000 362 21187.83 44.00 42854.05 47805.88 2014-12-28 12:26:41.000 362 21187.86 43.97 42854.04 47805.85 2014-12-28 12:26:42.000 362 21187.85 43.95 42854.04 47805.87 2014-12-28 12:26:43.000 362 21187.88 43.94 42854.03 47805.86 2014-12-28 12:26:44.000 362 21187.86 43.93 42854.04 47805.87 2014-12-28 12:26:45.000 362 21187.84 43.90 42854.06 47805.88 2014-12-28 12:26:46.000 362 21187.84 43.91 42854.07 47805.90 2014-12-28 12:26:47.000 362 21187.84 43.90 42854.09 47805.90 2014-12-28 12:26:48.000 362 21187.89 43.87 42854.10 47805.92 2014-12-28 12:26:49.000 362 21187.88 43.87 42854.10 47805.91 2014-12-28 12:26:50.000 362 21187.92 43.86 42854.13 47805.92 2014-12-28 12:26:51.000 362 21187.89 43.85 42854.17 47805.96 2014-12-28 12:26:52.000 362 21187.87 43.84 42854.16 47805.94 2014-12-28 12:26:53.000 362 21187.88 43.84 42854.13 47806.00 2014-12-28 12:26:54.000 362 21187.90 43.85 42854.14 47805.98 2014-12-28 12:26:55.000 362 21187.91 43.87 42854.13 47805.98 2014-12-28 12:26:56.000 362 21187.90 43.86 42854.14 47805.98 2014-12-28 12:26:57.000 362 21187.88 43.89 42854.10 47805.97 2014-12-28 12:26:58.000 362 21187.86 43.89 42854.09 47805.94 2014-12-28 12:26:59.000 362 21187.86 43.88 42854.04 47805.91 2014-12-28 12:27:00.000 362 21187.86 43.85 42854.02 47805.91 2014-12-28 12:27:01.000 362 21187.86 43.83 42854.02 47805.87 2014-12-28 12:27:02.000 362 21187.86 43.81 42854.06 47805.87 2014-12-28 12:27:03.000 362 21187.84 43.81 42854.05 47805.86 2014-12-28 12:27:04.000 362 21187.86 43.79 42854.01 47805.85 2014-12-28 12:27:05.000 362 21187.93 43.74 42854.02 47805.86 2014-12-28 12:27:06.000 362 21188.01 43.72 42854.03 47805.88 2014-12-28 12:27:07.000 362 21188.03 43.73 42853.98 47805.89 2014-12-28 12:27:08.000 362 21188.08 43.78 42853.95 47805.92 2014-12-28 12:27:09.000 362 21188.05 43.81 42853.93 47805.87 2014-12-28 12:27:10.000 362 21188.07 43.80 42853.88 47805.87 2014-12-28 12:27:11.000 362 21188.10 43.79 42853.87 47805.87 2014-12-28 12:27:12.000 362 21188.11 43.80 42853.87 47805.86 2014-12-28 12:27:13.000 362 21188.10 43.80 42853.84 47805.83 2014-12-28 12:27:14.000 362 21188.13 43.79 42853.83 47805.87 2014-12-28 12:27:15.000 362 21188.15 43.80 42853.83 47805.83 2014-12-28 12:27:16.000 362 21188.14 43.97 42853.81 47805.85 2014-12-28 12:27:17.000 362 21188.13 44.17 42853.72 47805.80 2014-12-28 12:27:18.000 362 21188.09 44.31 42853.63 47805.70 2014-12-28 12:27:19.000 362 21188.07 44.40 42853.50 47805.59 2014-12-28 12:27:20.000 362 21188.07 44.46 42853.40 47805.50 2014-12-28 12:27:21.000 362 21188.08 44.46 42853.34 47805.44 2014-12-28 12:27:22.000 362 21188.12 44.39 42853.33 47805.38 2014-12-28 12:27:23.000 362 21188.16 44.28 42853.35 47805.34 2014-12-28 12:27:24.000 362 21188.18 44.21 42853.36 47805.41 2014-12-28 12:27:25.000 362 21188.23 44.17 42853.40 47805.44 2014-12-28 12:27:26.000 362 21188.29 44.17 42853.46 47805.51 2014-12-28 12:27:27.000 362 21188.30 44.25 42853.46 47805.55 2014-12-28 12:27:28.000 362 21188.30 44.35 42853.43 47805.56 2014-12-28 12:27:29.000 362 21188.30 44.41 42853.36 47805.54 2014-12-28 12:27:30.000 362 21188.34 44.39 42853.34 47805.48 2014-12-28 12:27:31.000 362 21188.34 44.37 42853.30 47805.45 2014-12-28 12:27:32.000 362 21188.38 44.37 42853.31 47805.45 2014-12-28 12:27:33.000 362 21188.42 44.36 42853.29 47805.46 2014-12-28 12:27:34.000 362 21188.43 44.37 42853.32 47805.44 2014-12-28 12:27:35.000 362 21188.42 44.33 42853.28 47805.46 2014-12-28 12:27:36.000 362 21188.47 44.31 42853.28 47805.46 2014-12-28 12:27:37.000 362 21188.50 44.30 42853.33 47805.48 2014-12-28 12:27:38.000 362 21188.48 44.24 42853.31 47805.50 2014-12-28 12:27:39.000 362 21188.46 44.19 42853.31 47805.51 2014-12-28 12:27:40.000 362 21188.48 44.18 42853.33 47805.51 2014-12-28 12:27:41.000 362 21188.47 44.18 42853.31 47805.52 2014-12-28 12:27:42.000 362 21188.50 44.16 42853.31 47805.51 2014-12-28 12:27:43.000 362 21188.48 44.14 42853.35 47805.51 2014-12-28 12:27:44.000 362 21188.43 44.13 42853.34 47805.53 2014-12-28 12:27:45.000 362 21188.46 44.11 42853.34 47805.53 2014-12-28 12:27:46.000 362 21188.46 44.09 42853.31 47805.51 2014-12-28 12:27:47.000 362 21188.42 44.12 42853.33 47805.51 2014-12-28 12:27:48.000 362 21188.38 44.14 42853.33 47805.48 2014-12-28 12:27:49.000 362 21188.37 44.11 42853.31 47805.44 2014-12-28 12:27:50.000 362 21188.37 44.04 42853.36 47805.47 2014-12-28 12:27:51.000 362 21188.40 43.99 42853.41 47805.51 2014-12-28 12:27:52.000 362 21188.41 43.98 42853.45 47805.57 2014-12-28 12:27:53.000 362 21188.41 43.93 42853.49 47805.59 2014-12-28 12:27:54.000 362 21188.43 43.87 42853.54 47805.63 2014-12-28 12:27:55.000 362 21188.40 43.84 42853.59 47805.70 2014-12-28 12:27:56.000 362 21188.37 43.84 42853.66 47805.75 2014-12-28 12:27:57.000 362 21188.35 43.82 42853.68 47805.74 2014-12-28 12:27:58.000 362 21188.34 43.80 42853.68 47805.76 2014-12-28 12:27:59.000 362 21188.39 43.74 42853.71 47805.80 2014-12-28 12:28:00.000 362 21188.41 43.70 42853.78 47805.82 2014-12-28 12:28:01.000 362 21188.42 43.68 42853.82 47805.88 2014-12-28 12:28:02.000 362 21188.43 43.68 42853.83 47805.90 2014-12-28 12:28:03.000 362 21188.44 43.65 42853.89 47805.97 2014-12-28 12:28:04.000 362 21188.44 43.61 42853.90 47806.00 2014-12-28 12:28:05.000 362 21188.44 43.60 42853.97 47806.06 2014-12-28 12:28:06.000 362 21188.43 43.57 42854.00 47806.08 2014-12-28 12:28:07.000 362 21188.44 43.55 42854.01 47806.13 2014-12-28 12:28:08.000 362 21188.45 43.54 42854.05 47806.16 2014-12-28 12:28:09.000 362 21188.43 43.52 42854.10 47806.17 2014-12-28 12:28:10.000 362 21188.44 43.56 42854.09 47806.18 2014-12-28 12:28:11.000 362 21188.47 43.57 42854.11 47806.23 2014-12-28 12:28:12.000 362 21188.50 43.54 42854.13 47806.23 2014-12-28 12:28:13.000 362 21188.52 43.53 42854.13 47806.24 2014-12-28 12:28:14.000 362 21188.52 43.51 42854.16 47806.28 2014-12-28 12:28:15.000 362 21188.50 43.50 42854.17 47806.29 2014-12-28 12:28:16.000 362 21188.52 43.49 42854.19 47806.28 2014-12-28 12:28:17.000 362 21188.54 43.48 42854.20 47806.31 2014-12-28 12:28:18.000 362 21188.58 43.45 42854.24 47806.30 2014-12-28 12:28:19.000 362 21188.59 43.46 42854.24 47806.32 2014-12-28 12:28:20.000 362 21188.56 43.47 42854.24 47806.33 2014-12-28 12:28:21.000 362 21188.55 43.45 42854.22 47806.32 2014-12-28 12:28:22.000 362 21188.58 43.43 42854.24 47806.35 2014-12-28 12:28:23.000 362 21188.56 43.44 42854.20 47806.34 2014-12-28 12:28:24.000 362 21188.54 43.42 42854.25 47806.34 2014-12-28 12:28:25.000 362 21188.55 43.39 42854.20 47806.34 2014-12-28 12:28:26.000 362 21188.54 43.40 42854.22 47806.35 2014-12-28 12:28:27.000 362 21188.54 43.40 42854.25 47806.33 2014-12-28 12:28:28.000 362 21188.54 43.38 42854.27 47806.35 2014-12-28 12:28:29.000 362 21188.56 43.36 42854.29 47806.35 2014-12-28 12:28:30.000 362 21188.54 43.37 42854.29 47806.34 2014-12-28 12:28:31.000 362 21188.55 43.36 42854.24 47806.33 2014-12-28 12:28:32.000 362 21188.56 43.31 42854.24 47806.33 2014-12-28 12:28:33.000 362 21188.58 43.28 42854.22 47806.35 2014-12-28 12:28:34.000 362 21188.59 43.28 42854.24 47806.36 2014-12-28 12:28:35.000 362 21188.60 43.26 42854.21 47806.35 2014-12-28 12:28:36.000 362 21188.59 43.24 42854.21 47806.36 2014-12-28 12:28:37.000 362 21188.61 43.22 42854.19 47806.34 2014-12-28 12:28:38.000 362 21188.60 43.20 42854.20 47806.37 2014-12-28 12:28:39.000 362 21188.61 43.22 42854.21 47806.33 2014-12-28 12:28:40.000 362 21188.63 43.21 42854.21 47806.36 2014-12-28 12:28:41.000 362 21188.64 43.19 42854.22 47806.36 2014-12-28 12:28:42.000 362 21188.65 43.18 42854.22 47806.36 2014-12-28 12:28:43.000 362 21188.64 43.18 42854.23 47806.36 2014-12-28 12:28:44.000 362 21188.61 43.17 42854.23 47806.35 2014-12-28 12:28:45.000 362 21188.60 43.15 42854.20 47806.36 2014-12-28 12:28:46.000 362 21188.61 43.13 42854.23 47806.33 2014-12-28 12:28:47.000 362 21188.62 43.13 42854.23 47806.35 2014-12-28 12:28:48.000 362 21188.60 43.11 42854.23 47806.35 2014-12-28 12:28:49.000 362 21188.59 43.09 42854.24 47806.34 2014-12-28 12:28:50.000 362 21188.57 43.10 42854.24 47806.36 2014-12-28 12:28:51.000 362 21188.57 43.08 42854.24 47806.35 2014-12-28 12:28:52.000 362 21188.53 43.09 42854.24 47806.33 2014-12-28 12:28:53.000 362 21188.56 43.07 42854.25 47806.33 2014-12-28 12:28:54.000 362 21188.57 43.04 42854.24 47806.33 2014-12-28 12:28:55.000 362 21188.55 43.06 42854.23 47806.33 2014-12-28 12:28:56.000 362 21188.56 43.02 42854.22 47806.32 2014-12-28 12:28:57.000 362 21188.56 43.01 42854.24 47806.37 2014-12-28 12:28:58.000 362 21188.57 42.98 42854.25 47806.34 2014-12-28 12:28:59.000 362 21188.58 42.96 42854.21 47806.38 2014-12-28 12:29:00.000 362 21188.60 42.93 42854.24 47806.36 2014-12-28 12:29:01.000 362 21188.63 42.88 42854.27 47806.40 2014-12-28 12:29:02.000 362 21188.64 42.88 42854.30 47806.40 2014-12-28 12:29:03.000 362 21188.65 42.86 42854.30 47806.43 2014-12-28 12:29:04.000 362 21188.68 42.80 42854.33 47806.46 2014-12-28 12:29:05.000 362 21188.67 42.78 42854.32 47806.46 2014-12-28 12:29:06.000 362 21188.67 42.77 42854.33 47806.49 2014-12-28 12:29:07.000 362 21188.67 42.75 42854.35 47806.51 2014-12-28 12:29:08.000 362 21188.72 42.72 42854.36 47806.54 2014-12-28 12:29:09.000 362 21188.73 42.67 42854.42 47806.53 2014-12-28 12:29:10.000 362 21188.73 42.65 42854.41 47806.59 2014-12-28 12:29:11.000 362 21188.73 42.66 42854.41 47806.58 2014-12-28 12:29:12.000 362 21188.74 42.66 42854.40 47806.57 2014-12-28 12:29:13.000 362 21188.74 42.62 42854.44 47806.61 2014-12-28 12:29:14.000 362 21188.81 42.54 42854.46 47806.61 2014-12-28 12:29:15.000 362 21188.86 42.49 42854.51 47806.66 2014-12-28 12:29:16.000 362 21188.85 42.45 42854.53 47806.72 2014-12-28 12:29:17.000 362 21188.86 42.42 42854.57 47806.74 2014-12-28 12:29:18.000 362 21188.91 42.35 42854.61 47806.80 2014-12-28 12:29:19.000 362 21188.90 42.31 42854.64 47806.85 2014-12-28 12:29:20.000 362 21188.92 42.28 42854.68 47806.87 2014-12-28 12:29:21.000 362 21188.94 42.23 42854.70 47806.91 2014-12-28 12:29:22.000 362 21188.94 42.20 42854.74 47806.96 2014-12-28 12:29:23.000 362 21188.94 42.18 42854.75 47806.97 2014-12-28 12:29:24.000 362 21188.96 42.15 42854.81 47807.02 2014-12-28 12:29:25.000 362 21188.98 42.14 42854.79 47807.04 2014-12-28 12:29:26.000 362 21188.97 42.15 42854.81 47807.00 2014-12-28 12:29:27.000 362 21188.97 42.16 42854.78 47807.01 2014-12-28 12:29:28.000 362 21188.97 42.15 42854.74 47807.02 2014-12-28 12:29:29.000 362 21188.94 42.13 42854.74 47806.97 2014-12-28 12:29:30.000 362 21188.94 42.13 42854.73 47806.99 2014-12-28 12:29:31.000 362 21188.95 42.12 42854.76 47806.97 2014-12-28 12:29:32.000 362 21188.93 42.13 42854.75 47806.98 2014-12-28 12:29:33.000 362 21188.93 42.11 42854.74 47806.97 2014-12-28 12:29:34.000 362 21188.93 42.04 42854.73 47806.98 2014-12-28 12:29:35.000 362 21188.93 42.01 42854.77 47807.01 2014-12-28 12:29:36.000 362 21188.92 42.01 42854.81 47807.04 2014-12-28 12:29:37.000 362 21188.91 42.01 42854.81 47807.04 2014-12-28 12:29:38.000 362 21188.89 42.04 42854.79 47807.03 2014-12-28 12:29:39.000 362 21188.84 42.06 42854.79 47807.04 2014-12-28 12:29:40.000 362 21188.82 42.07 42854.79 47806.99 2014-12-28 12:29:41.000 362 21188.81 42.09 42854.77 47806.99 2014-12-28 12:29:42.000 362 21188.81 42.12 42854.78 47806.95 2014-12-28 12:29:43.000 362 21188.76 42.13 42854.74 47806.96 2014-12-28 12:29:44.000 362 21188.74 42.13 42854.75 47806.94 2014-12-28 12:29:45.000 362 21188.76 42.12 42854.75 47806.92 2014-12-28 12:29:46.000 362 21188.75 42.14 42854.71 47806.90 2014-12-28 12:29:47.000 362 21188.72 42.16 42854.69 47806.87 2014-12-28 12:29:48.000 362 21188.71 42.17 42854.66 47806.88 2014-12-28 12:29:49.000 362 21188.69 42.17 42854.68 47806.86 2014-12-28 12:29:50.000 362 21188.68 42.18 42854.69 47806.83 2014-12-28 12:29:51.000 362 21188.66 42.20 42854.66 47806.83 2014-12-28 12:29:52.000 362 21188.66 42.22 42854.65 47806.78 2014-12-28 12:29:53.000 362 21188.66 42.22 42854.66 47806.80 2014-12-28 12:29:54.000 362 21188.64 42.21 42854.65 47806.73 2014-12-28 12:29:55.000 362 21188.62 42.21 42854.63 47806.77 2014-12-28 12:29:56.000 362 21188.62 42.22 42854.63 47806.74 2014-12-28 12:29:57.000 362 21188.61 42.23 42854.64 47806.71 2014-12-28 12:29:58.000 362 21188.61 42.21 42854.58 47806.69 2014-12-28 12:29:59.000 362 21188.62 42.19 42854.57 47806.71 2014-12-28 12:30:00.000 362 21188.65 42.17 42854.58 47806.68 2014-12-28 12:30:01.000 362 21188.63 42.18 42854.56 47806.71 2014-12-28 12:30:02.000 362 21188.60 42.17 42854.57 47806.66 2014-12-28 12:30:03.000 362 21188.59 42.16 42854.55 47806.67 2014-12-28 12:30:04.000 362 21188.59 42.19 42854.56 47806.65 2014-12-28 12:30:05.000 362 21188.59 42.26 42854.51 47806.62 2014-12-28 12:30:06.000 362 21188.56 42.39 42854.47 47806.62 2014-12-28 12:30:07.000 362 21188.53 42.42 42854.37 47806.53 2014-12-28 12:30:08.000 362 21188.50 42.40 42854.31 47806.46 2014-12-28 12:30:09.000 362 21188.52 42.31 42854.29 47806.40 2014-12-28 12:30:10.000 362 21188.50 42.26 42854.32 47806.37 2014-12-28 12:30:11.000 362 21188.46 42.28 42854.33 47806.39 2014-12-28 12:30:12.000 362 21188.46 42.32 42854.31 47806.41 2014-12-28 12:30:13.000 362 21188.47 42.27 42854.26 47806.36 2014-12-28 12:30:14.000 362 21188.49 42.17 42854.29 47806.37 2014-12-28 12:30:15.000 362 21188.50 42.11 42854.37 47806.38 2014-12-28 12:30:16.000 362 21188.55 42.06 42854.39 47806.42 2014-12-28 12:30:17.000 362 21188.56 42.07 42854.41 47806.47 2014-12-28 12:30:18.000 362 21188.54 42.07 42854.42 47806.50 2014-12-28 12:30:19.000 362 21188.59 42.02 42854.45 47806.53 2014-12-28 12:30:20.000 362 21188.60 42.01 42854.47 47806.53 2014-12-28 12:30:21.000 362 21188.60 42.00 42854.47 47806.56 2014-12-28 12:30:22.000 362 21188.57 42.01 42854.45 47806.54 2014-12-28 12:30:23.000 362 21188.56 42.03 42854.42 47806.50 2014-12-28 12:30:24.000 362 21188.53 42.09 42854.41 47806.52 2014-12-28 12:30:25.000 362 21188.49 42.18 42854.35 47806.49 2014-12-28 12:30:26.000 362 21188.48 42.25 42854.27 47806.40 2014-12-28 12:30:27.000 362 21188.47 42.26 42854.22 47806.36 2014-12-28 12:30:28.000 362 21188.50 42.21 42854.21 47806.28 2014-12-28 12:30:29.000 362 21188.48 42.12 42854.25 47806.27 2014-12-28 12:30:30.000 362 21188.50 42.04 42854.23 47806.29 2014-12-28 12:30:31.000 362 21188.53 41.98 42854.25 47806.29 2014-12-28 12:30:32.000 362 21188.54 41.94 42854.27 47806.32 2014-12-28 12:30:33.000 362 21188.56 41.92 42854.30 47806.36 2014-12-28 12:30:34.000 362 21188.56 41.93 42854.30 47806.38 2014-12-28 12:30:35.000 362 21188.55 41.98 42854.30 47806.38 2014-12-28 12:30:36.000 362 21188.56 42.10 42854.24 47806.37 2014-12-28 12:30:37.000 362 21188.58 42.22 42854.17 47806.33 2014-12-28 12:30:38.000 362 21188.52 42.33 42854.08 47806.26 2014-12-28 12:30:39.000 362 21188.52 42.40 42853.96 47806.16 2014-12-28 12:30:40.000 362 21188.54 42.37 42853.87 47806.07 2014-12-28 12:30:41.000 362 21188.56 42.36 42853.85 47806.01 2014-12-28 12:30:42.000 362 21188.54 42.32 42853.82 47805.99 2014-12-28 12:30:43.000 362 21188.56 42.25 42853.84 47805.97 2014-12-28 12:30:44.000 362 21188.57 42.14 42853.87 47805.98 2014-12-28 12:30:45.000 362 21188.61 42.02 42853.93 47806.03 2014-12-28 12:30:46.000 362 21188.63 41.83 42854.00 47806.08 2014-12-28 12:30:47.000 362 21188.58 41.69 42854.13 47806.16 2014-12-28 12:30:48.000 362 21188.57 41.61 42854.25 47806.26 2014-12-28 12:30:49.000 362 21188.60 41.55 42854.33 47806.35 2014-12-28 12:30:50.000 362 21188.62 41.52 42854.38 47806.43 2014-12-28 12:30:51.000 362 21188.62 41.51 42854.41 47806.52 2014-12-28 12:30:52.000 362 21188.60 41.49 42854.47 47806.53 2014-12-28 12:30:53.000 362 21188.61 41.52 42854.46 47806.57 2014-12-28 12:30:54.000 362 21188.62 41.51 42854.49 47806.59 2014-12-28 12:30:55.000 362 21188.62 41.47 42854.52 47806.62 2014-12-28 12:30:56.000 362 21188.60 41.43 42854.57 47806.60 2014-12-28 12:30:57.000 362 21188.59 41.39 42854.60 47806.62 2014-12-28 12:30:58.000 362 21188.59 41.37 42854.58 47806.66 2014-12-28 12:30:59.000 362 21188.58 41.35 42854.59 47806.66 2014-12-28 12:31:00.000 362 21188.58 41.31 42854.60 47806.64 2014-12-28 12:31:01.000 362 21188.59 41.30 42854.61 47806.68 2014-12-28 12:31:02.000 362 21188.57 41.31 42854.63 47806.69 2014-12-28 12:31:03.000 362 21188.55 41.31 42854.63 47806.68 2014-12-28 12:31:04.000 362 21188.54 41.32 42854.63 47806.69 2014-12-28 12:31:05.000 362 21188.52 41.29 42854.61 47806.66 2014-12-28 12:31:06.000 362 21188.53 41.26 42854.65 47806.65 2014-12-28 12:31:07.000 362 21188.50 41.26 42854.66 47806.68 2014-12-28 12:31:08.000 362 21188.50 41.27 42854.66 47806.67 2014-12-28 12:31:09.000 362 21188.46 41.23 42854.64 47806.66 2014-12-28 12:31:10.000 362 21188.42 41.22 42854.64 47806.64 2014-12-28 12:31:11.000 362 21188.39 41.21 42854.62 47806.62 2014-12-28 12:31:12.000 362 21188.36 41.17 42854.61 47806.60 2014-12-28 12:31:13.000 362 21188.34 41.17 42854.61 47806.55 2014-12-28 12:31:14.000 362 21188.30 41.18 42854.60 47806.54 2014-12-28 12:31:15.000 362 21188.29 41.17 42854.58 47806.51 2014-12-28 12:31:16.000 362 21188.30 41.13 42854.54 47806.50 2014-12-28 12:31:17.000 362 21188.29 41.11 42854.54 47806.50 2014-12-28 12:31:18.000 362 21188.24 41.08 42854.58 47806.50 2014-12-28 12:31:19.000 362 21188.23 41.06 42854.58 47806.51 2014-12-28 12:31:20.000 362 21188.23 41.06 42854.55 47806.48 2014-12-28 12:31:21.000 362 21188.22 41.08 42854.55 47806.47 2014-12-28 12:31:22.000 362 21188.17 41.08 42854.54 47806.49 2014-12-28 12:31:23.000 362 21188.20 41.06 42854.55 47806.47 2014-12-28 12:31:24.000 362 21188.21 41.06 42854.57 47806.50 2014-12-28 12:31:25.000 362 21188.18 41.06 42854.59 47806.51 2014-12-28 12:31:26.000 362 21188.18 41.09 42854.58 47806.49 2014-12-28 12:31:27.000 362 21188.17 41.13 42854.58 47806.46 2014-12-28 12:31:28.000 362 21188.15 41.16 42854.54 47806.46 2014-12-28 12:31:29.000 362 21188.10 41.19 42854.52 47806.42 2014-12-28 12:31:30.000 362 21188.12 41.20 42854.46 47806.36 2014-12-28 12:31:31.000 362 21188.12 41.21 42854.41 47806.35 2014-12-28 12:31:32.000 362 21188.12 41.20 42854.41 47806.32 2014-12-28 12:31:33.000 362 21188.14 41.17 42854.39 47806.30 2014-12-28 12:31:34.000 362 21188.14 41.14 42854.43 47806.31 2014-12-28 12:31:35.000 362 21188.15 41.11 42854.40 47806.31 2014-12-28 12:31:36.000 362 21188.12 41.11 42854.41 47806.30 2014-12-28 12:31:37.000 362 21188.10 41.11 42854.41 47806.30 2014-12-28 12:31:38.000 362 21188.10 41.09 42854.41 47806.28 2014-12-28 12:31:39.000 362 21188.08 41.09 42854.42 47806.28 2014-12-28 12:31:40.000 362 21188.08 41.06 42854.42 47806.27 2014-12-28 12:31:41.000 362 21188.08 41.03 42854.39 47806.27 2014-12-28 12:31:42.000 362 21188.05 41.03 42854.41 47806.25 2014-12-28 12:31:43.000 362 21188.02 41.02 42854.41 47806.27 2014-12-28 12:31:44.000 362 21188.02 41.02 42854.38 47806.24 2014-12-28 12:31:45.000 362 21188.03 41.02 42854.38 47806.25 2014-12-28 12:31:46.000 362 21188.02 41.01 42854.41 47806.24 2014-12-28 12:31:47.000 362 21188.01 40.99 42854.40 47806.23 2014-12-28 12:31:48.000 362 21187.99 40.98 42854.41 47806.24 2014-12-28 12:31:49.000 362 21188.01 40.93 42854.40 47806.22 2014-12-28 12:31:50.000 362 21188.01 40.93 42854.40 47806.24 2014-12-28 12:31:51.000 362 21187.96 40.96 42854.41 47806.22 2014-12-28 12:31:52.000 362 21187.97 40.93 42854.41 47806.23 2014-12-28 12:31:53.000 362 21187.96 40.92 42854.42 47806.21 2014-12-28 12:31:54.000 362 21187.96 40.91 42854.41 47806.21 2014-12-28 12:31:55.000 362 21187.97 40.90 42854.41 47806.23 2014-12-28 12:31:56.000 362 21187.96 40.89 42854.44 47806.23 2014-12-28 12:31:57.000 362 21187.94 40.89 42854.43 47806.22 2014-12-28 12:31:58.000 362 21187.96 40.90 42854.44 47806.21 2014-12-28 12:31:59.000 362 21188.00 40.89 42854.45 47806.25 2014-12-28 12:32:00.000 362 21188.03 40.90 42854.46 47806.25 2014-12-28 12:32:01.000 362 21188.07 40.87 42854.49 47806.29 2014-12-28 12:32:02.000 362 21188.09 40.86 42854.55 47806.33 2014-12-28 12:32:03.000 362 21188.09 40.88 42854.56 47806.36 2014-12-28 12:32:04.000 362 21188.09 40.89 42854.56 47806.35 2014-12-28 12:32:05.000 362 21188.08 40.87 42854.56 47806.41 2014-12-28 12:32:06.000 362 21188.04 40.89 42854.59 47806.41 2014-12-28 12:32:07.000 362 21188.06 40.90 42854.59 47806.43 2014-12-28 12:32:08.000 362 21188.03 40.90 42854.63 47806.43 2014-12-28 12:32:09.000 362 21188.02 40.89 42854.67 47806.45 2014-12-28 12:32:10.000 362 21188.01 40.88 42854.64 47806.44 2014-12-28 12:32:11.000 362 21188.00 40.86 42854.64 47806.44 2014-12-28 12:32:12.000 362 21188.00 40.83 42854.67 47806.45 2014-12-28 12:32:13.000 362 21188.03 40.82 42854.66 47806.48 2014-12-28 12:32:14.000 362 21188.03 40.81 42854.70 47806.50 2014-12-28 12:32:15.000 362 21188.04 40.81 42854.71 47806.53 2014-12-28 12:32:16.000 362 21188.05 40.80 42854.72 47806.53 2014-12-28 12:32:17.000 362 21188.08 40.77 42854.71 47806.54 2014-12-28 12:32:18.000 362 21188.08 40.75 42854.74 47806.58 2014-12-28 12:32:19.000 362 21188.09 40.71 42854.76 47806.61 2014-12-28 12:32:20.000 362 21188.11 40.67 42854.79 47806.62 2014-12-28 12:32:21.000 362 21188.10 40.64 42854.83 47806.67 2014-12-28 12:32:22.000 362 21188.08 40.62 42854.86 47806.68 2014-12-28 12:32:23.000 362 21188.10 40.58 42854.86 47806.71 2014-12-28 12:32:24.000 362 21188.09 40.57 42854.87 47806.71 2014-12-28 12:32:25.000 362 21188.11 40.58 42854.89 47806.73 2014-12-28 12:32:26.000 362 21188.10 40.59 42854.87 47806.74 2014-12-28 12:32:27.000 362 21188.08 40.59 42854.85 47806.73 2014-12-28 12:32:28.000 362 21188.11 40.58 42854.88 47806.75 2014-12-28 12:32:29.000 362 21188.09 40.54 42854.87 47806.74 2014-12-28 12:32:30.000 362 21188.08 40.57 42854.87 47806.75 2014-12-28 12:32:31.000 362 21188.07 40.57 42854.93 47806.72 2014-12-28 12:32:32.000 362 21188.05 40.59 42854.91 47806.74 2014-12-28 12:32:33.000 362 21188.06 40.58 42854.89 47806.75 2014-12-28 12:32:34.000 362 21188.07 40.57 42854.91 47806.72 2014-12-28 12:32:35.000 362 21188.08 40.56 42854.91 47806.75 2014-12-28 12:32:36.000 362 21188.10 40.55 42854.94 47806.74 2014-12-28 12:32:37.000 362 21188.12 40.52 42854.95 47806.75 2014-12-28 12:32:38.000 362 21188.11 40.55 42854.93 47806.78 2014-12-28 12:32:39.000 362 21188.11 40.59 42854.94 47806.75 2014-12-28 12:32:40.000 362 21188.14 40.61 42854.90 47806.74 2014-12-28 12:32:41.000 362 21188.13 40.63 42854.85 47806.74 2014-12-28 12:32:42.000 362 21188.14 40.64 42854.85 47806.74 2014-12-28 12:32:43.000 362 21188.13 40.63 42854.85 47806.72 2014-12-28 12:32:44.000 362 21188.10 40.64 42854.84 47806.70 2014-12-28 12:32:45.000 362 21188.11 40.65 42854.87 47806.69 2014-12-28 12:32:46.000 362 21188.11 40.64 42854.89 47806.67 2014-12-28 12:32:47.000 362 21188.12 40.64 42854.87 47806.70 2014-12-28 12:32:48.000 362 21188.11 40.64 42854.86 47806.71 2014-12-28 12:32:49.000 362 21188.09 40.63 42854.85 47806.68 2014-12-28 12:32:50.000 362 21188.09 40.62 42854.86 47806.67 2014-12-28 12:32:51.000 362 21188.10 40.60 42854.82 47806.68 2014-12-28 12:32:52.000 362 21188.08 40.59 42854.80 47806.65 2014-12-28 12:32:53.000 362 21188.08 40.58 42854.81 47806.65 2014-12-28 12:32:54.000 362 21188.07 40.56 42854.81 47806.67 2014-12-28 12:32:55.000 362 21188.08 40.54 42854.78 47806.62 2014-12-28 12:32:56.000 362 21188.11 40.56 42854.77 47806.64 2014-12-28 12:32:57.000 362 21188.12 40.55 42854.77 47806.66 2014-12-28 12:32:58.000 362 21188.12 40.55 42854.77 47806.64 2014-12-28 12:32:59.000 362 21188.10 40.56 42854.77 47806.63 2014-12-28 12:33:00.000 362 21188.12 40.52 42854.75 47806.65 2014-12-28 12:33:01.000 362 21188.14 40.48 42854.78 47806.64 2014-12-28 12:33:02.000 362 21188.17 40.45 42854.80 47806.66 2014-12-28 12:33:03.000 362 21188.17 40.42 42854.81 47806.69 2014-12-28 12:33:04.000 362 21188.16 40.40 42854.87 47806.72 2014-12-28 12:33:05.000 362 21188.18 40.37 42854.89 47806.75 2014-12-28 12:33:06.000 362 21188.19 40.35 42854.92 47806.75 2014-12-28 12:33:07.000 362 21188.18 40.35 42854.91 47806.78 2014-12-28 12:33:08.000 362 21188.12 40.39 42854.93 47806.79 2014-12-28 12:33:09.000 362 21188.11 40.40 42854.92 47806.78 2014-12-28 12:33:10.000 362 21188.10 40.40 42854.91 47806.75 2014-12-28 12:33:11.000 362 21188.10 40.39 42854.89 47806.73 2014-12-28 12:33:12.000 362 21188.11 40.43 42854.89 47806.71 2014-12-28 12:33:13.000 362 21188.12 40.42 42854.89 47806.71 2014-12-28 12:33:14.000 362 21188.12 40.39 42854.89 47806.70 2014-12-28 12:33:15.000 362 21188.13 40.36 42854.88 47806.71 2014-12-28 12:33:16.000 362 21188.13 40.34 42854.87 47806.71 2014-12-28 12:33:17.000 362 21188.15 40.33 42854.90 47806.75 2014-12-28 12:33:18.000 362 21188.15 40.28 42854.93 47806.75 2014-12-28 12:33:19.000 362 21188.15 40.26 42854.94 47806.77 2014-12-28 12:33:20.000 362 21188.15 40.27 42854.93 47806.76 2014-12-28 12:33:21.000 362 21188.17 40.26 42854.94 47806.79 2014-12-28 12:33:22.000 362 21188.16 40.23 42854.92 47806.78 2014-12-28 12:33:23.000 362 21188.16 40.24 42854.93 47806.82 2014-12-28 12:33:24.000 362 21188.18 40.23 42854.93 47806.81 2014-12-28 12:33:25.000 362 21188.22 40.23 42854.91 47806.77 2014-12-28 12:33:26.000 362 21188.24 40.23 42854.94 47806.79 2014-12-28 12:33:27.000 362 21188.26 40.21 42854.93 47806.80 2014-12-28 12:33:28.000 362 21188.27 40.19 42854.90 47806.82 2014-12-28 12:33:29.000 362 21188.26 40.18 42854.90 47806.81 2014-12-28 12:33:30.000 362 21188.25 40.18 42854.90 47806.81 2014-12-28 12:33:31.000 362 21188.26 40.16 42854.92 47806.82 2014-12-28 12:33:32.000 362 21188.30 40.14 42854.92 47806.83 2014-12-28 12:33:33.000 362 21188.30 40.14 42854.94 47806.85 2014-12-28 12:33:34.000 362 21188.31 40.14 42854.93 47806.85 2014-12-28 12:33:35.000 362 21188.31 40.13 42854.95 47806.84 2014-12-28 12:33:36.000 362 21188.29 40.12 42854.98 47806.85 2014-12-28 12:33:37.000 362 21188.30 40.13 42854.98 47806.86 2014-12-28 12:33:38.000 362 21188.32 40.13 42854.97 47806.89 2014-12-28 12:33:39.000 362 21188.31 40.13 42854.97 47806.87 2014-12-28 12:33:40.000 362 21188.31 40.14 42854.96 47806.88 2014-12-28 12:33:41.000 362 21188.35 40.15 42854.96 47806.91 2014-12-28 12:33:42.000 362 21188.35 40.17 42854.99 47806.90 2014-12-28 12:33:43.000 362 21188.35 40.17 42855.00 47806.91 2014-12-28 12:33:44.000 362 21188.36 40.18 42854.99 47806.91 2014-12-28 12:33:45.000 362 21188.37 40.18 42854.96 47806.90 2014-12-28 12:33:46.000 362 21188.34 40.20 42854.98 47806.89 2014-12-28 12:33:47.000 362 21188.35 40.20 42854.97 47806.89 2014-12-28 12:33:48.000 362 21188.36 40.22 42854.98 47806.88 2014-12-28 12:33:49.000 362 21188.37 40.22 42854.96 47806.89 2014-12-28 12:33:50.000 362 21188.40 40.22 42854.98 47806.90 2014-12-28 12:33:51.000 362 21188.40 40.24 42854.99 47806.92 2014-12-28 12:33:52.000 362 21188.38 40.27 42854.98 47806.91 2014-12-28 12:33:53.000 362 21188.39 40.30 42854.95 47806.89 2014-12-28 12:33:54.000 362 21188.36 40.34 42854.94 47806.86 2014-12-28 12:33:55.000 362 21188.33 40.33 42854.91 47806.86 2014-12-28 12:33:56.000 362 21188.31 40.32 42854.90 47806.83 2014-12-28 12:33:57.000 362 21188.31 40.29 42854.90 47806.83 2014-12-28 12:33:58.000 362 21188.31 40.28 42854.90 47806.81 2014-12-28 12:33:59.000 362 21188.30 40.32 42854.88 47806.76 2014-12-28 12:34:00.000 362 21188.32 40.30 42854.86 47806.78 2014-12-28 12:34:01.000 362 21188.33 40.33 42854.85 47806.80 2014-12-28 12:34:02.000 362 21188.29 40.34 42854.85 47806.76 2014-12-28 12:34:03.000 362 21188.26 40.35 42854.81 47806.76 2014-12-28 12:34:04.000 362 21188.23 40.38 42854.83 47806.73 2014-12-28 12:34:05.000 362 21188.17 40.40 42854.79 47806.70 2014-12-28 12:34:06.000 362 21188.16 40.43 42854.76 47806.68 2014-12-28 12:34:07.000 362 21188.13 40.46 42854.76 47806.67 2014-12-28 12:34:08.000 362 21188.10 40.44 42854.75 47806.63 2014-12-28 12:34:09.000 362 21188.12 40.44 42854.77 47806.63 2014-12-28 12:34:10.000 362 21188.11 40.44 42854.79 47806.64 2014-12-28 12:34:11.000 362 21188.09 40.43 42854.78 47806.63 2014-12-28 12:34:12.000 362 21188.06 40.43 42854.78 47806.63 2014-12-28 12:34:13.000 362 21188.09 40.43 42854.81 47806.64 2014-12-28 12:34:14.000 362 21188.10 40.45 42854.78 47806.63 2014-12-28 12:34:15.000 362 21188.07 40.48 42854.81 47806.65 2014-12-28 12:34:16.000 362 21188.04 40.47 42854.81 47806.64 2014-12-28 12:34:17.000 362 21188.01 40.48 42854.81 47806.62 2014-12-28 12:34:18.000 362 21188.01 40.47 42854.84 47806.62 2014-12-28 12:34:19.000 362 21188.01 40.45 42854.84 47806.66 2014-12-28 12:34:20.000 362 21188.02 40.45 42854.86 47806.65 2014-12-28 12:34:21.000 362 21188.02 40.44 42854.85 47806.64 2014-12-28 12:34:22.000 362 21188.01 40.46 42854.85 47806.65 2014-12-28 12:34:23.000 362 21188.01 40.45 42854.84 47806.64 2014-12-28 12:34:24.000 362 21188.02 40.43 42854.84 47806.66 2014-12-28 12:34:25.000 362 21188.02 40.43 42854.84 47806.64 2014-12-28 12:34:26.000 362 21187.99 40.45 42854.85 47806.66 2014-12-28 12:34:27.000 362 21188.00 40.46 42854.88 47806.66 2014-12-28 12:34:28.000 362 21187.97 40.45 42854.87 47806.66 2014-12-28 12:34:29.000 362 21187.95 40.43 42854.87 47806.64 2014-12-28 12:34:30.000 362 21187.95 40.44 42854.88 47806.66 2014-12-28 12:34:31.000 362 21187.94 40.42 42854.85 47806.63 2014-12-28 12:34:32.000 362 21187.93 40.43 42854.87 47806.64 2014-12-28 12:34:33.000 362 21187.92 40.42 42854.84 47806.65 2014-12-28 12:34:34.000 362 21187.98 40.43 42854.89 47806.63 2014-12-28 12:34:35.000 362 21187.97 40.43 42854.88 47806.64 2014-12-28 12:34:36.000 362 21187.96 40.41 42854.89 47806.66 2014-12-28 12:34:37.000 362 21187.95 40.40 42854.90 47806.66 2014-12-28 12:34:38.000 362 21187.97 40.41 42854.88 47806.65 2014-12-28 12:34:39.000 362 21187.95 40.41 42854.89 47806.66 2014-12-28 12:34:40.000 362 21187.95 40.42 42854.91 47806.67 2014-12-28 12:34:41.000 362 21187.96 40.41 42854.94 47806.66 2014-12-28 12:34:42.000 362 21187.97 40.42 42854.93 47806.67 2014-12-28 12:34:43.000 362 21187.96 40.41 42854.93 47806.66 2014-12-28 12:34:44.000 362 21187.98 40.43 42854.92 47806.69 2014-12-28 12:34:45.000 362 21187.98 40.43 42854.91 47806.69 2014-12-28 12:34:46.000 362 21187.97 40.43 42854.89 47806.69 2014-12-28 12:34:47.000 362 21187.97 40.45 42854.89 47806.67 2014-12-28 12:34:48.000 362 21187.97 40.43 42854.90 47806.69 2014-12-28 12:34:49.000 362 21187.96 40.42 42854.90 47806.68 2014-12-28 12:34:50.000 362 21187.98 40.41 42854.88 47806.69 2014-12-28 12:34:51.000 362 21188.01 40.38 42854.90 47806.69 2014-12-28 12:34:52.000 362 21187.99 40.38 42854.89 47806.72 2014-12-28 12:34:53.000 362 21188.00 40.39 42854.89 47806.71 2014-12-28 12:34:54.000 362 21188.01 40.39 42854.94 47806.70 2014-12-28 12:34:55.000 362 21187.99 40.39 42854.92 47806.71 2014-12-28 12:34:56.000 362 21187.97 40.38 42854.92 47806.70 2014-12-28 12:34:57.000 362 21187.98 40.37 42854.94 47806.70 2014-12-28 12:34:58.000 362 21187.99 40.34 42854.92 47806.68 2014-12-28 12:34:59.000 362 21188.01 40.34 42854.95 47806.70 2014-12-28 12:35:00.000 362 21188.00 40.32 42854.93 47806.70 2014-12-28 12:35:01.000 362 21187.95 40.31 42854.95 47806.70 2014-12-28 12:35:02.000 362 21187.96 40.30 42854.95 47806.72 2014-12-28 12:35:03.000 362 21187.96 40.32 42854.95 47806.71 2014-12-28 12:35:04.000 362 21187.95 40.30 42854.93 47806.69 2014-12-28 12:35:05.000 362 21187.94 40.28 42854.94 47806.70 2014-12-28 12:35:06.000 362 21187.94 40.27 42854.96 47806.69 2014-12-28 12:35:07.000 362 21187.97 40.25 42854.95 47806.70 2014-12-28 12:35:08.000 362 21187.96 40.22 42854.93 47806.69 2014-12-28 12:35:09.000 362 21187.98 40.16 42854.98 47806.68 2014-12-28 12:35:10.000 362 21187.97 40.14 42854.98 47806.73 2014-12-28 12:35:11.000 362 21187.97 40.12 42854.98 47806.73 2014-12-28 12:35:12.000 362 21187.97 40.11 42855.03 47806.74 2014-12-28 12:35:13.000 362 21187.96 40.12 42855.01 47806.74 2014-12-28 12:35:14.000 362 21187.96 40.13 42854.99 47806.77 2014-12-28 12:35:15.000 362 21187.95 40.09 42855.01 47806.73 2014-12-28 12:35:16.000 362 21187.95 40.11 42855.02 47806.76 2014-12-28 12:35:17.000 362 21187.97 40.11 42855.03 47806.79 2014-12-28 12:35:18.000 362 21187.97 40.11 42855.02 47806.77 2014-12-28 12:35:19.000 362 21188.01 40.08 42855.03 47806.80 2014-12-28 12:35:20.000 362 21188.03 40.06 42855.03 47806.80 2014-12-28 12:35:21.000 362 21188.04 40.08 42855.05 47806.81 2014-12-28 12:35:22.000 362 21188.06 40.08 42855.07 47806.82 2014-12-28 12:35:23.000 362 21188.06 40.03 42855.08 47806.84 2014-12-28 12:35:24.000 362 21188.10 39.97 42855.11 47806.86 2014-12-28 12:35:25.000 362 21188.13 39.91 42855.11 47806.86 2014-12-28 12:35:26.000 362 21188.12 39.87 42855.15 47806.90 2014-12-28 12:35:27.000 362 21188.13 39.83 42855.19 47806.95 2014-12-28 12:35:28.000 362 21188.13 39.80 42855.22 47807.01 2014-12-28 12:35:29.000 362 21188.16 39.76 42855.28 47807.03 2014-12-28 12:35:30.000 362 21188.17 39.71 42855.33 47807.06 2014-12-28 12:35:31.000 362 21188.21 39.67 42855.32 47807.10 2014-12-28 12:35:32.000 362 21188.22 39.64 42855.38 47807.13 2014-12-28 12:35:33.000 362 21188.21 39.63 42855.40 47807.18 2014-12-28 12:35:34.000 362 21188.20 39.57 42855.46 47807.21 2014-12-28 12:35:35.000 362 21188.20 39.53 42855.47 47807.21 2014-12-28 12:35:36.000 362 21188.22 39.52 42855.49 47807.26 2014-12-28 12:35:37.000 362 21188.23 39.50 42855.52 47807.28 2014-12-28 12:35:38.000 362 21188.23 39.48 42855.54 47807.28 2014-12-28 12:35:39.000 362 21188.24 39.49 42855.56 47807.31 2014-12-28 12:35:40.000 362 21188.24 39.46 42855.53 47807.30 2014-12-28 12:35:41.000 362 21188.23 39.44 42855.52 47807.31 2014-12-28 12:35:42.000 362 21188.19 39.45 42855.53 47807.31 2014-12-28 12:35:43.000 362 21188.20 39.42 42855.50 47807.29 2014-12-28 12:35:44.000 362 21188.15 39.43 42855.48 47807.28 2014-12-28 12:35:45.000 362 21188.13 39.42 42855.49 47807.29 2014-12-28 12:35:46.000 362 21188.12 39.38 42855.49 47807.25 2014-12-28 12:35:47.000 362 21188.08 39.33 42855.45 47807.24 2014-12-28 12:35:48.000 362 21188.04 39.29 42855.49 47807.22 2014-12-28 12:35:49.000 362 21187.97 39.32 42855.49 47807.20 2014-12-28 12:35:50.000 362 21187.91 39.36 42855.44 47807.14 2014-12-28 12:35:51.000 362 21187.89 39.43 42855.42 47807.11 2014-12-28 12:35:52.000 362 21187.88 39.51 42855.40 47807.08 2014-12-28 12:35:53.000 362 21187.84 39.57 42855.36 47807.04 2014-12-28 12:35:54.000 362 21187.89 39.57 42855.31 47807.00 2014-12-28 12:35:55.000 362 21187.87 39.57 42855.30 47806.98 2014-12-28 12:35:56.000 362 21187.83 39.56 42855.27 47806.96 2014-12-28 12:35:57.000 362 21187.84 39.53 42855.26 47806.94 2014-12-28 12:35:58.000 362 21187.85 39.53 42855.20 47806.91 2014-12-28 12:35:59.000 362 21187.85 39.53 42855.19 47806.88 2014-12-28 12:36:00.000 362 21187.82 39.49 42855.17 47806.86 2014-12-28 12:36:01.000 362 21187.80 39.48 42855.14 47806.84 2014-12-28 12:36:02.000 362 21187.80 39.47 42855.17 47806.84 2014-12-28 12:36:03.000 362 21187.81 39.47 42855.17 47806.84 2014-12-28 12:36:04.000 362 21187.79 39.45 42855.18 47806.83 2014-12-28 12:36:05.000 362 21187.77 39.44 42855.17 47806.83 2014-12-28 12:36:06.000 362 21187.75 39.41 42855.16 47806.81 2014-12-28 12:36:07.000 362 21187.77 39.40 42855.16 47806.84 2014-12-28 12:36:08.000 362 21187.78 39.41 42855.16 47806.84 2014-12-28 12:36:09.000 362 21187.75 39.41 42855.18 47806.81 2014-12-28 12:36:10.000 362 21187.74 39.40 42855.13 47806.82 2014-12-28 12:36:11.000 362 21187.75 39.38 42855.15 47806.78 2014-12-28 12:36:12.000 362 21187.78 39.35 42855.12 47806.80 2014-12-28 12:36:13.000 362 21187.76 39.31 42855.12 47806.80 2014-12-28 12:36:14.000 362 21187.76 39.30 42855.13 47806.77 2014-12-28 12:36:15.000 362 21187.80 39.31 42855.12 47806.82 2014-12-28 12:36:16.000 362 21187.80 39.29 42855.11 47806.79 2014-12-28 12:36:17.000 362 21187.81 39.28 42855.13 47806.81 2014-12-28 12:36:18.000 362 21187.81 39.26 42855.15 47806.79 2014-12-28 12:36:19.000 362 21187.82 39.20 42855.17 47806.79 2014-12-28 12:36:20.000 362 21187.85 39.16 42855.13 47806.80 2014-12-28 12:36:21.000 362 21187.86 39.12 42855.16 47806.84 2014-12-28 12:36:22.000 362 21187.84 39.11 42855.14 47806.81 2014-12-28 12:36:23.000 362 21187.84 39.07 42855.14 47806.84 2014-12-28 12:36:24.000 362 21187.83 39.02 42855.20 47806.82 2014-12-28 12:36:25.000 362 21187.81 38.97 42855.24 47806.85 2014-12-28 12:36:26.000 362 21187.79 38.96 42855.26 47806.87 2014-12-28 12:36:27.000 362 21187.78 38.96 42855.24 47806.88 2014-12-28 12:36:28.000 362 21187.80 38.95 42855.24 47806.89 2014-12-28 12:36:29.000 362 21187.75 38.95 42855.24 47806.87 2014-12-28 12:36:30.000 362 21187.75 38.96 42855.23 47806.83 2014-12-28 12:36:31.000 362 21187.74 38.94 42855.22 47806.84 2014-12-28 12:36:32.000 362 21187.74 38.91 42855.20 47806.83 2014-12-28 12:36:33.000 362 21187.72 38.89 42855.22 47806.83 2014-12-28 12:36:34.000 362 21187.72 38.89 42855.22 47806.82 2014-12-28 12:36:35.000 362 21187.71 38.88 42855.22 47806.84 2014-12-28 12:36:36.000 362 21187.72 38.86 42855.20 47806.82 2014-12-28 12:36:37.000 362 21187.71 38.85 42855.19 47806.84 2014-12-28 12:36:38.000 362 21187.69 38.86 42855.21 47806.82 2014-12-28 12:36:39.000 362 21187.66 38.89 42855.19 47806.82 2014-12-28 12:36:40.000 362 21187.68 38.88 42855.19 47806.81 2014-12-28 12:36:41.000 362 21187.66 38.88 42855.15 47806.77 2014-12-28 12:36:42.000 362 21187.64 38.87 42855.13 47806.77 2014-12-28 12:36:43.000 362 21187.64 38.85 42855.15 47806.78 2014-12-28 12:36:44.000 362 21187.66 38.82 42855.17 47806.74 2014-12-28 12:36:45.000 362 21187.64 38.81 42855.18 47806.75 2014-12-28 12:36:46.000 362 21187.64 38.81 42855.19 47806.76 2014-12-28 12:36:47.000 362 21187.64 38.78 42855.20 47806.75 2014-12-28 12:36:48.000 362 21187.65 38.76 42855.16 47806.75 2014-12-28 12:36:49.000 362 21187.66 38.78 42855.17 47806.77 2014-12-28 12:36:50.000 362 21187.67 38.80 42855.20 47806.78 2014-12-28 12:36:51.000 362 21187.66 38.79 42855.19 47806.77 2014-12-28 12:36:52.000 362 21187.69 38.75 42855.17 47806.78 2014-12-28 12:36:53.000 362 21187.69 38.75 42855.18 47806.78 2014-12-28 12:36:54.000 362 21187.65 38.73 42855.20 47806.81 2014-12-28 12:36:55.000 362 21187.68 38.71 42855.18 47806.79 2014-12-28 12:36:56.000 362 21187.66 38.66 42855.18 47806.81 2014-12-28 12:36:57.000 362 21187.64 38.61 42855.17 47806.79 2014-12-28 12:36:58.000 362 21187.61 38.59 42855.20 47806.79 2014-12-28 12:36:59.000 362 21187.59 38.57 42855.18 47806.76 2014-12-28 12:37:00.000 362 21187.55 38.54 42855.16 47806.77 2014-12-28 12:37:01.000 362 21187.52 38.50 42855.16 47806.75 2014-12-28 12:37:02.000 362 21187.55 38.48 42855.15 47806.73 2014-12-28 12:37:03.000 362 21187.57 38.48 42855.13 47806.71 2014-12-28 12:37:04.000 362 21187.53 38.43 42855.14 47806.73 2014-12-28 12:37:05.000 362 21187.55 38.39 42855.20 47806.74 2014-12-28 12:37:06.000 362 21187.54 38.36 42855.19 47806.74 2014-12-28 12:37:07.000 362 21187.51 38.32 42855.22 47806.75 2014-12-28 12:37:08.000 362 21187.54 38.26 42855.23 47806.75 2014-12-28 12:37:09.000 362 21187.53 38.25 42855.24 47806.76 2014-12-28 12:37:10.000 362 21187.52 38.26 42855.21 47806.76 2014-12-28 12:37:11.000 362 21187.52 38.24 42855.22 47806.75 2014-12-28 12:37:12.000 362 21187.50 38.23 42855.21 47806.74 2014-12-28 12:37:13.000 362 21187.49 38.21 42855.21 47806.75 2014-12-28 12:37:14.000 362 21187.46 38.20 42855.20 47806.73 2014-12-28 12:37:15.000 362 21187.46 38.19 42855.25 47806.73 2014-12-28 12:37:16.000 362 21187.42 38.22 42855.20 47806.71 2014-12-28 12:37:17.000 362 21187.41 38.22 42855.17 47806.69 2014-12-28 12:37:18.000 362 21187.39 38.27 42855.13 47806.68 2014-12-28 12:37:19.000 362 21187.38 38.31 42855.13 47806.65 2014-12-28 12:37:20.000 362 21187.37 38.29 42855.13 47806.61 2014-12-28 12:37:21.000 362 21187.35 38.29 42855.09 47806.56 2014-12-28 12:37:22.000 362 21187.31 38.26 42855.07 47806.56 2014-12-28 12:37:23.000 362 21187.30 38.26 42855.09 47806.54 2014-12-28 12:37:24.000 362 21187.30 38.26 42855.08 47806.53 2014-12-28 12:37:25.000 362 21187.28 38.25 42855.12 47806.51 2014-12-28 12:37:26.000 362 21187.29 38.23 42855.10 47806.51 2014-12-28 12:37:27.000 362 21187.28 38.23 42855.09 47806.49 2014-12-28 12:37:28.000 362 21187.28 38.24 42855.08 47806.50 2014-12-28 12:37:29.000 362 21187.29 38.26 42855.09 47806.51 2014-12-28 12:37:30.000 362 21187.30 38.26 42855.07 47806.49 2014-12-28 12:37:31.000 362 21187.29 38.30 42855.10 47806.51 2014-12-28 12:37:32.000 362 21187.28 38.32 42855.13 47806.52 2014-12-28 12:37:33.000 362 21187.30 38.34 42855.10 47806.51 2014-12-28 12:37:34.000 362 21187.31 38.35 42855.09 47806.54 2014-12-28 12:37:35.000 362 21187.30 38.37 42855.10 47806.49 2014-12-28 12:37:36.000 362 21187.34 38.35 42855.12 47806.51 2014-12-28 12:37:37.000 362 21187.36 38.28 42855.09 47806.54 2014-12-28 12:37:38.000 362 21187.40 38.22 42855.17 47806.58 2014-12-28 12:37:39.000 362 21187.42 38.18 42855.21 47806.64 2014-12-28 12:37:40.000 362 21187.44 38.15 42855.26 47806.68 2014-12-28 12:37:41.000 362 21187.46 38.11 42855.32 47806.75 2014-12-28 12:37:42.000 362 21187.42 38.11 42855.37 47806.78 2014-12-28 12:37:43.000 362 21187.42 38.12 42855.39 47806.79 2014-12-28 12:37:44.000 362 21187.46 38.13 42855.38 47806.83 2014-12-28 12:37:45.000 362 21187.44 38.11 42855.38 47806.85 2014-12-28 12:37:46.000 362 21187.44 38.08 42855.35 47806.83 2014-12-28 12:37:47.000 362 21187.43 38.07 42855.37 47806.86 2014-12-28 12:37:48.000 362 21187.44 38.06 42855.39 47806.86 2014-12-28 12:37:49.000 362 21187.46 38.04 42855.41 47806.89 2014-12-28 12:37:50.000 362 21187.47 38.02 42855.42 47806.91 2014-12-28 12:37:51.000 362 21187.48 37.97 42855.44 47806.93 2014-12-28 12:37:52.000 362 21187.52 37.93 42855.48 47806.94 2014-12-28 12:37:53.000 362 21187.52 37.91 42855.48 47806.97 2014-12-28 12:37:54.000 362 21187.52 37.87 42855.51 47806.96 2014-12-28 12:37:55.000 362 21187.50 37.83 42855.53 47807.01 2014-12-28 12:37:56.000 362 21187.54 37.81 42855.54 47806.98 2014-12-28 12:37:57.000 362 21187.58 37.76 42855.56 47807.02 2014-12-28 12:37:58.000 362 21187.59 37.73 42855.53 47807.05 2014-12-28 12:37:59.000 362 21187.56 37.70 42855.54 47807.05 2014-12-28 12:38:00.000 362 21187.57 37.65 42855.56 47807.07 2014-12-28 12:38:01.000 362 21187.59 37.64 42855.56 47807.08 2014-12-28 12:38:02.000 362 21187.63 37.60 42855.59 47807.09 2014-12-28 12:38:03.000 362 21187.62 37.58 42855.60 47807.10 2014-12-28 12:38:04.000 362 21187.64 37.56 42855.61 47807.12 2014-12-28 12:38:05.000 362 21187.62 37.54 42855.61 47807.12 2014-12-28 12:38:06.000 362 21187.62 37.53 42855.60 47807.15 2014-12-28 12:38:07.000 362 21187.60 37.53 42855.63 47807.13 2014-12-28 12:38:08.000 362 21187.58 37.52 42855.62 47807.16 2014-12-28 12:38:09.000 362 21187.60 37.54 42855.62 47807.13 2014-12-28 12:38:10.000 362 21187.60 37.53 42855.60 47807.13 2014-12-28 12:38:11.000 362 21187.57 37.53 42855.60 47807.12 2014-12-28 12:38:12.000 362 21187.58 37.52 42855.60 47807.12 2014-12-28 12:38:13.000 362 21187.59 37.50 42855.62 47807.13 2014-12-28 12:38:14.000 362 21187.61 37.49 42855.66 47807.11 2014-12-28 12:38:15.000 362 21187.59 37.49 42855.65 47807.09 2014-12-28 12:38:16.000 362 21187.59 37.52 42855.62 47807.13 2014-12-28 12:38:17.000 362 21187.59 37.49 42855.64 47807.11 2014-12-28 12:38:18.000 362 21187.57 37.47 42855.64 47807.08 2014-12-28 12:38:19.000 362 21187.57 37.43 42855.63 47807.08 2014-12-28 12:38:20.000 362 21187.57 37.42 42855.64 47807.08 2014-12-28 12:38:21.000 362 21187.58 37.40 42855.63 47807.09 2014-12-28 12:38:22.000 362 21187.58 37.38 42855.62 47807.07 2014-12-28 12:38:23.000 362 21187.61 37.37 42855.59 47807.09 2014-12-28 12:38:24.000 362 21187.59 37.35 42855.59 47807.03 2014-12-28 12:38:25.000 362 21187.57 37.35 42855.56 47807.03 2014-12-28 12:38:26.000 362 21187.56 37.34 42855.55 47807.02 2014-12-28 12:38:27.000 362 21187.52 37.37 42855.54 47806.99 2014-12-28 12:38:28.000 362 21187.57 37.36 42855.51 47806.99 2014-12-28 12:38:29.000 362 21187.60 37.30 42855.51 47806.98 2014-12-28 12:38:30.000 362 21187.57 37.27 42855.54 47806.98 2014-12-28 12:38:31.000 362 21187.56 37.25 42855.50 47806.99 2014-12-28 12:38:32.000 362 21187.58 37.21 42855.51 47806.96 2014-12-28 12:38:33.000 362 21187.59 37.21 42855.51 47806.98 2014-12-28 12:38:34.000 362 21187.59 37.20 42855.55 47806.98 2014-12-28 12:38:35.000 362 21187.60 37.19 42855.54 47806.98 2014-12-28 12:38:36.000 362 21187.60 37.18 42855.52 47807.00 2014-12-28 12:38:37.000 362 21187.61 37.18 42855.52 47806.99 2014-12-28 12:38:38.000 362 21187.60 37.16 42855.53 47806.99 2014-12-28 12:38:39.000 362 21187.62 37.16 42855.53 47807.00 2014-12-28 12:38:40.000 362 21187.61 37.15 42855.53 47806.99 2014-12-28 12:38:41.000 362 21187.60 37.15 42855.52 47806.96 2014-12-28 12:38:42.000 362 21187.59 37.14 42855.54 47806.98 2014-12-28 12:38:43.000 362 21187.60 37.09 42855.49 47806.96 2014-12-28 12:38:44.000 362 21187.64 37.04 42855.51 47806.98 2014-12-28 12:38:45.000 362 21187.63 37.01 42855.50 47806.99 2014-12-28 12:38:46.000 362 21187.64 37.01 42855.51 47807.01 2014-12-28 12:38:47.000 362 21187.65 37.00 42855.51 47807.00 2014-12-28 12:38:48.000 362 21187.67 36.99 42855.55 47807.03 2014-12-28 12:38:49.000 362 21187.68 37.00 42855.55 47807.06 2014-12-28 12:38:50.000 362 21187.65 36.99 42855.53 47807.02 2014-12-28 12:38:51.000 362 21187.70 36.96 42855.53 47807.01 2014-12-28 12:38:52.000 362 21187.72 36.95 42855.51 47807.04 2014-12-28 12:38:53.000 362 21187.70 36.92 42855.52 47807.05 2014-12-28 12:38:54.000 362 21187.72 36.92 42855.52 47807.06 2014-12-28 12:38:55.000 362 21187.70 36.90 42855.57 47807.05 2014-12-28 12:38:56.000 362 21187.70 36.91 42855.52 47807.07 2014-12-28 12:38:57.000 362 21187.75 36.90 42855.52 47807.06 2014-12-28 12:38:58.000 362 21187.72 36.90 42855.53 47807.08 2014-12-28 12:38:59.000 362 21187.72 36.89 42855.54 47807.07 2014-12-28 12:39:00.000 362 21187.72 36.87 42855.55 47807.06 2014-12-28 12:39:01.000 362 21187.74 36.84 42855.55 47807.07 2014-12-28 12:39:02.000 362 21187.75 36.81 42855.55 47807.08 2014-12-28 12:39:03.000 362 21187.74 36.77 42855.49 47807.06 2014-12-28 12:39:04.000 362 21187.72 36.72 42855.52 47807.07 2014-12-28 12:39:05.000 362 21187.74 36.66 42855.56 47807.07 2014-12-28 12:39:06.000 362 21187.76 36.62 42855.54 47807.10 2014-12-28 12:39:07.000 362 21187.74 36.60 42855.56 47807.10 2014-12-28 12:39:08.000 362 21187.71 36.58 42855.56 47807.12 2014-12-28 12:39:09.000 362 21187.72 36.54 42855.59 47807.11 2014-12-28 12:39:10.000 362 21187.71 36.49 42855.60 47807.13 2014-12-28 12:39:11.000 362 21187.74 36.47 42855.64 47807.12 2014-12-28 12:39:12.000 362 21187.73 36.46 42855.66 47807.15 2014-12-28 12:39:13.000 362 21187.71 36.46 42855.64 47807.18 2014-12-28 12:39:14.000 362 21187.72 36.48 42855.64 47807.16 2014-12-28 12:39:15.000 362 21187.72 36.49 42855.63 47807.17 2014-12-28 12:39:16.000 362 21187.73 36.48 42855.62 47807.13 2014-12-28 12:39:17.000 362 21187.72 36.45 42855.60 47807.10 2014-12-28 12:39:18.000 362 21187.72 36.43 42855.58 47807.10 2014-12-28 12:39:19.000 362 21187.69 36.39 42855.56 47807.11 2014-12-28 12:39:20.000 362 21187.71 36.34 42855.60 47807.14 2014-12-28 12:39:21.000 362 21187.71 36.34 42855.64 47807.16 2014-12-28 12:39:22.000 362 21187.70 36.35 42855.61 47807.17 2014-12-28 12:39:23.000 362 21187.73 36.33 42855.59 47807.17 2014-12-28 12:39:24.000 362 21187.72 36.32 42855.59 47807.17 2014-12-28 12:39:25.000 362 21187.71 36.31 42855.58 47807.18 2014-12-28 12:39:26.000 362 21187.73 36.28 42855.60 47807.18 2014-12-28 12:39:27.000 362 21187.74 36.29 42855.61 47807.19 2014-12-28 12:39:28.000 362 21187.75 36.26 42855.63 47807.16 2014-12-28 12:39:29.000 362 21187.75 36.24 42855.63 47807.18 2014-12-28 12:39:30.000 362 21187.77 36.20 42855.61 47807.19 2014-12-28 12:39:31.000 362 21187.76 36.16 42855.64 47807.19 2014-12-28 12:39:32.000 362 21187.73 36.12 42855.68 47807.18 2014-12-28 12:39:33.000 362 21187.72 36.11 42855.68 47807.19 2014-12-28 12:39:34.000 362 21187.70 36.09 42855.68 47807.20 2014-12-28 12:39:35.000 362 21187.67 36.07 42855.70 47807.20 2014-12-28 12:39:36.000 362 21187.64 36.03 42855.71 47807.20 2014-12-28 12:39:37.000 362 21187.63 36.03 42855.74 47807.22 2014-12-28 12:39:38.000 362 21187.63 36.00 42855.74 47807.21 2014-12-28 12:39:39.000 362 21187.58 35.98 42855.70 47807.21 2014-12-28 12:39:40.000 362 21187.58 35.95 42855.75 47807.23 2014-12-28 12:39:41.000 362 21187.61 35.92 42855.78 47807.21 2014-12-28 12:39:42.000 362 21187.59 35.96 42855.75 47807.22 2014-12-28 12:39:43.000 362 21187.61 35.99 42855.73 47807.23 2014-12-28 12:39:44.000 362 21187.65 35.99 42855.69 47807.21 2014-12-28 12:39:45.000 362 21187.68 36.00 42855.69 47807.22 2014-12-28 12:39:46.000 362 21187.69 35.97 42855.66 47807.19 2014-12-28 12:39:47.000 362 21187.71 35.94 42855.66 47807.20 2014-12-28 12:39:48.000 362 21187.74 35.90 42855.66 47807.21 2014-12-28 12:39:49.000 362 21187.75 35.87 42855.67 47807.23 2014-12-28 12:39:50.000 362 21187.75 35.88 42855.66 47807.21 2014-12-28 12:39:51.000 362 21187.77 35.88 42855.67 47807.24 2014-12-28 12:39:52.000 362 21187.75 35.87 42855.67 47807.22 2014-12-28 12:39:53.000 362 21187.72 35.86 42855.67 47807.23 2014-12-28 12:39:54.000 362 21187.71 35.87 42855.67 47807.23 2014-12-28 12:39:55.000 362 21187.70 35.86 42855.67 47807.21 2014-12-28 12:39:56.000 362 21187.71 35.85 42855.65 47807.19 2014-12-28 12:39:57.000 362 21187.70 35.84 42855.67 47807.20 2014-12-28 12:39:58.000 362 21187.66 35.82 42855.63 47807.19 2014-12-28 12:39:59.000 362 21187.67 35.81 42855.66 47807.19 2014-12-28 12:40:00.000 362 21187.68 35.81 42855.68 47807.20 2014-12-28 12:40:01.000 362 21187.67 35.81 42855.66 47807.17 2014-12-28 12:40:02.000 362 21187.65 35.79 42855.68 47807.19 2014-12-28 12:40:03.000 362 21187.66 35.77 42855.67 47807.19 2014-12-28 12:40:04.000 362 21187.66 35.75 42855.66 47807.17 2014-12-28 12:40:05.000 362 21187.65 35.71 42855.67 47807.18 2014-12-28 12:40:06.000 362 21187.64 35.67 42855.68 47807.19 2014-12-28 12:40:07.000 362 21187.63 35.69 42855.70 47807.20 2014-12-28 12:40:08.000 362 21187.64 35.67 42855.71 47807.19 2014-12-28 12:40:09.000 362 21187.62 35.62 42855.75 47807.21 2014-12-28 12:40:10.000 362 21187.63 35.61 42855.74 47807.23 2014-12-28 12:40:11.000 362 21187.66 35.57 42855.76 47807.25 2014-12-28 12:40:12.000 362 21187.64 35.53 42855.73 47807.25 2014-12-28 12:40:13.000 362 21187.64 35.48 42855.77 47807.29 2014-12-28 12:40:14.000 362 21187.64 35.46 42855.81 47807.29 2014-12-28 12:40:15.000 362 21187.68 35.43 42855.87 47807.33 2014-12-28 12:40:16.000 362 21187.69 35.40 42855.85 47807.33 2014-12-28 12:40:17.000 362 21187.73 35.37 42855.86 47807.37 2014-12-28 12:40:18.000 362 21187.73 35.35 42855.88 47807.39 2014-12-28 12:40:19.000 362 21187.73 35.34 42855.92 47807.39 2014-12-28 12:40:20.000 362 21187.70 35.31 42855.95 47807.42 2014-12-28 12:40:21.000 362 21187.70 35.29 42855.93 47807.42 2014-12-28 12:40:22.000 362 21187.72 35.28 42855.95 47807.44 2014-12-28 12:40:23.000 362 21187.69 35.26 42855.94 47807.45 2014-12-28 12:40:24.000 362 21187.69 35.24 42855.96 47807.43 2014-12-28 12:40:25.000 362 21187.64 35.26 42856.00 47807.41 2014-12-28 12:40:26.000 362 21187.65 35.27 42855.99 47807.44 2014-12-28 12:40:27.000 362 21187.60 35.28 42855.93 47807.42 2014-12-28 12:40:28.000 362 21187.61 35.28 42855.97 47807.41 2014-12-28 12:40:29.000 362 21187.60 35.24 42855.99 47807.41 2014-12-28 12:40:30.000 362 21187.60 35.22 42855.97 47807.39 2014-12-28 12:40:31.000 362 21187.57 35.22 42855.95 47807.37 2014-12-28 12:40:32.000 362 21187.55 35.22 42855.92 47807.37 2014-12-28 12:40:33.000 362 21187.52 35.21 42855.89 47807.35 2014-12-28 12:40:34.000 362 21187.47 35.20 42855.88 47807.30 2014-12-28 12:40:35.000 362 21187.42 35.21 42855.86 47807.27 2014-12-28 12:40:36.000 362 21187.37 35.24 42855.84 47807.20 2014-12-28 12:40:37.000 362 21187.40 35.31 42855.83 47807.17 2014-12-28 12:40:38.000 362 21187.39 35.35 42855.75 47807.17 2014-12-28 12:40:39.000 362 21187.43 35.34 42855.74 47807.19 2014-12-28 12:40:40.000 362 21187.45 35.32 42855.74 47807.22 2014-12-28 12:40:41.000 362 21187.47 35.29 42855.78 47807.22 2014-12-28 12:40:42.000 362 21187.49 35.24 42855.78 47807.24 2014-12-28 12:40:43.000 362 21187.50 35.18 42855.79 47807.26 2014-12-28 12:40:44.000 362 21187.52 35.17 42855.83 47807.28 2014-12-28 12:40:45.000 362 21187.54 35.15 42855.84 47807.30 2014-12-28 12:40:46.000 362 21187.52 35.14 42855.83 47807.32 2014-12-28 12:40:47.000 362 21187.52 35.13 42855.83 47807.32 2014-12-28 12:40:48.000 362 21187.53 35.11 42855.86 47807.33 2014-12-28 12:40:49.000 362 21187.51 35.11 42855.88 47807.33 2014-12-28 12:40:50.000 362 21187.51 35.08 42855.87 47807.32 2014-12-28 12:40:51.000 362 21187.49 35.07 42855.84 47807.33 2014-12-28 12:40:52.000 362 21187.50 35.08 42855.85 47807.35 2014-12-28 12:40:53.000 362 21187.47 35.08 42855.87 47807.34 2014-12-28 12:40:54.000 362 21187.47 35.12 42855.88 47807.33 2014-12-28 12:40:55.000 362 21187.44 35.10 42855.89 47807.32 2014-12-28 12:40:56.000 362 21187.44 35.11 42855.90 47807.35 2014-12-28 12:40:57.000 362 21187.44 35.12 42855.90 47807.34 2014-12-28 12:40:58.000 362 21187.39 35.11 42855.90 47807.31 2014-12-28 12:40:59.000 362 21187.37 35.10 42855.88 47807.32 2014-12-28 12:41:00.000 362 21187.37 35.13 42855.85 47807.29 2014-12-28 12:41:01.000 362 21187.34 35.10 42855.86 47807.28 2014-12-28 12:41:02.000 362 21187.35 35.09 42855.86 47807.26 2014-12-28 12:41:03.000 362 21187.34 35.09 42855.87 47807.24 2014-12-28 12:41:04.000 362 21187.33 35.07 42855.86 47807.22 2014-12-28 12:41:05.000 362 21187.34 35.04 42855.81 47807.22 2014-12-28 12:41:06.000 362 21187.32 35.03 42855.82 47807.23 2014-12-28 12:41:07.000 362 21187.33 35.03 42855.84 47807.22 2014-12-28 12:41:08.000 362 21187.31 35.03 42855.83 47807.23 2014-12-28 12:41:09.000 362 21187.34 35.00 42855.81 47807.24 2014-12-28 12:41:10.000 362 21187.34 35.00 42855.81 47807.23 2014-12-28 12:41:11.000 362 21187.34 34.98 42855.83 47807.24 2014-12-28 12:41:12.000 362 21187.36 34.96 42855.84 47807.25 2014-12-28 12:41:13.000 362 21187.36 34.94 42855.84 47807.25 2014-12-28 12:41:14.000 362 21187.35 34.90 42855.85 47807.25 2014-12-28 12:41:15.000 362 21187.36 34.91 42855.85 47807.26 2014-12-28 12:41:16.000 362 21187.36 34.89 42855.86 47807.27 2014-12-28 12:41:17.000 362 21187.35 34.87 42855.85 47807.30 2014-12-28 12:41:18.000 362 21187.41 34.84 42855.92 47807.30 2014-12-28 12:41:19.000 362 21187.42 34.81 42855.93 47807.32 2014-12-28 12:41:20.000 362 21187.42 34.78 42855.95 47807.35 2014-12-28 12:41:21.000 362 21187.44 34.72 42855.97 47807.38 2014-12-28 12:41:22.000 362 21187.47 34.68 42856.01 47807.43 2014-12-28 12:41:23.000 362 21187.47 34.68 42856.05 47807.44 2014-12-28 12:41:24.000 362 21187.48 34.66 42856.05 47807.47 2014-12-28 12:41:25.000 362 21187.46 34.63 42856.06 47807.46 2014-12-28 12:41:26.000 362 21187.45 34.59 42856.05 47807.50 2014-12-28 12:41:27.000 362 21187.45 34.58 42856.07 47807.51 2014-12-28 12:41:28.000 362 21187.44 34.56 42856.08 47807.50 2014-12-28 12:41:29.000 362 21187.43 34.53 42856.04 47807.48 2014-12-28 12:41:30.000 362 21187.43 34.52 42856.03 47807.48 2014-12-28 12:41:31.000 362 21187.44 34.49 42856.06 47807.47 2014-12-28 12:41:32.000 362 21187.44 34.46 42856.02 47807.46 2014-12-28 12:41:33.000 362 21187.42 34.41 42856.05 47807.48 2014-12-28 12:41:34.000 362 21187.42 34.36 42856.08 47807.49 2014-12-28 12:41:35.000 362 21187.40 34.36 42856.06 47807.49 2014-12-28 12:41:36.000 362 21187.39 34.37 42856.05 47807.48 2014-12-28 12:41:37.000 362 21187.38 34.39 42856.04 47807.51 2014-12-28 12:41:38.000 362 21187.36 34.38 42856.06 47807.45 2014-12-28 12:41:39.000 362 21187.32 34.37 42856.05 47807.44 2014-12-28 12:41:40.000 362 21187.32 34.35 42856.05 47807.42 2014-12-28 12:41:41.000 362 21187.33 34.34 42856.02 47807.41 2014-12-28 12:41:42.000 362 21187.32 34.35 42856.03 47807.42 2014-12-28 12:41:43.000 362 21187.29 34.34 42856.02 47807.39 2014-12-28 12:41:44.000 362 21187.30 34.35 42856.01 47807.41 2014-12-28 12:41:45.000 362 21187.29 34.34 42856.03 47807.38 2014-12-28 12:41:46.000 362 21187.29 34.32 42856.01 47807.35 2014-12-28 12:41:47.000 362 21187.26 34.34 42856.03 47807.38 2014-12-28 12:41:48.000 362 21187.22 34.35 42856.05 47807.38 2014-12-28 12:41:49.000 362 21187.21 34.34 42856.04 47807.35 2014-12-28 12:41:50.000 362 21187.17 34.37 42855.99 47807.35 2014-12-28 12:41:51.000 362 21187.14 34.40 42856.00 47807.31 2014-12-28 12:41:52.000 362 21187.09 34.42 42855.99 47807.30 2014-12-28 12:41:53.000 362 21187.12 34.41 42855.98 47807.29 2014-12-28 12:41:54.000 362 21187.15 34.41 42855.96 47807.26 2014-12-28 12:41:55.000 362 21187.14 34.38 42855.94 47807.24 2014-12-28 12:41:56.000 362 21187.17 34.37 42855.93 47807.24 2014-12-28 12:41:57.000 362 21187.15 34.38 42855.92 47807.23 2014-12-28 12:41:58.000 362 21187.11 34.40 42855.88 47807.21 2014-12-28 12:41:59.000 362 21187.10 34.39 42855.86 47807.18 2014-12-28 12:42:00.000 362 21187.11 34.38 42855.82 47807.17 2014-12-28 12:42:01.000 362 21187.11 34.35 42855.82 47807.16 2014-12-28 12:42:02.000 362 21187.13 34.32 42855.79 47807.13 2014-12-28 12:42:03.000 362 21187.17 34.27 42855.84 47807.15 2014-12-28 12:42:04.000 362 21187.17 34.24 42855.86 47807.18 2014-12-28 12:42:05.000 362 21187.16 34.23 42855.87 47807.18 2014-12-28 12:42:06.000 362 21187.13 34.23 42855.87 47807.17 2014-12-28 12:42:07.000 362 21187.08 34.21 42855.87 47807.15 2014-12-28 12:42:08.000 362 21187.04 34.22 42855.84 47807.13 2014-12-28 12:42:09.000 362 21186.99 34.22 42855.82 47807.08 2014-12-28 12:42:10.000 362 21186.96 34.22 42855.79 47807.05 2014-12-28 12:42:11.000 362 21186.97 34.21 42855.77 47806.99 2014-12-28 12:42:12.000 362 21186.94 34.20 42855.70 47806.96 2014-12-28 12:42:13.000 362 21186.90 34.22 42855.65 47806.93 2014-12-28 12:42:14.000 362 21186.87 34.23 42855.65 47806.90 2014-12-28 12:42:15.000 362 21186.86 34.19 42855.64 47806.87 2014-12-28 12:42:16.000 362 21186.87 34.15 42855.65 47806.84 2014-12-28 12:42:17.000 362 21186.89 34.13 42855.66 47806.82 2014-12-28 12:42:18.000 362 21186.85 34.12 42855.63 47806.85 2014-12-28 12:42:19.000 362 21186.83 34.13 42855.65 47806.86 2014-12-28 12:42:20.000 362 21186.85 34.11 42855.67 47806.84 2014-12-28 12:42:21.000 362 21186.86 34.12 42855.68 47806.83 2014-12-28 12:42:22.000 362 21186.83 34.13 42855.68 47806.84 2014-12-28 12:42:23.000 362 21186.82 34.16 42855.65 47806.82 2014-12-28 12:42:24.000 362 21186.79 34.17 42855.64 47806.80 2014-12-28 12:42:25.000 362 21186.78 34.19 42855.63 47806.80 2014-12-28 12:42:26.000 362 21186.81 34.17 42855.63 47806.80 2014-12-28 12:42:27.000 362 21186.79 34.17 42855.64 47806.78 2014-12-28 12:42:28.000 362 21186.78 34.18 42855.67 47806.77 2014-12-28 12:42:29.000 362 21186.77 34.18 42855.66 47806.78 2014-12-28 12:42:30.000 362 21186.77 34.19 42855.65 47806.78 2014-12-28 12:42:31.000 362 21186.77 34.20 42855.65 47806.78 2014-12-28 12:42:32.000 362 21186.75 34.18 42855.63 47806.76 2014-12-28 12:42:33.000 362 21186.77 34.19 42855.60 47806.76 2014-12-28 12:42:34.000 362 21186.77 34.15 42855.63 47806.73 2014-12-28 12:42:35.000 362 21186.77 34.10 42855.61 47806.73 2014-12-28 12:42:36.000 362 21186.76 34.05 42855.61 47806.74 2014-12-28 12:42:37.000 362 21186.77 34.03 42855.63 47806.75 2014-12-28 12:42:38.000 362 21186.77 34.01 42855.66 47806.78 2014-12-28 12:42:39.000 362 21186.75 33.97 42855.66 47806.76 2014-12-28 12:42:40.000 362 21186.76 33.92 42855.66 47806.79 2014-12-28 12:42:41.000 362 21186.77 33.91 42855.71 47806.80 2014-12-28 12:42:42.000 362 21186.74 33.88 42855.73 47806.81 2014-12-28 12:42:43.000 362 21186.75 33.89 42855.73 47806.83 2014-12-28 12:42:44.000 362 21186.74 33.89 42855.76 47806.85 2014-12-28 12:42:45.000 362 21186.73 33.91 42855.73 47806.86 2014-12-28 12:42:46.000 362 21186.75 33.89 42855.78 47806.86 2014-12-28 12:42:47.000 362 21186.76 33.89 42855.78 47806.88 2014-12-28 12:42:48.000 362 21186.79 33.89 42855.76 47806.88 2014-12-28 12:42:49.000 362 21186.78 33.88 42855.75 47806.90 2014-12-28 12:42:50.000 362 21186.78 33.85 42855.78 47806.90 2014-12-28 12:42:51.000 362 21186.81 33.81 42855.82 47806.93 2014-12-28 12:42:52.000 362 21186.86 33.79 42855.83 47806.96 2014-12-28 12:42:53.000 362 21186.91 33.80 42855.85 47806.99 2014-12-28 12:42:54.000 362 21186.94 33.82 42855.90 47807.01 2014-12-28 12:42:55.000 362 21186.94 33.83 42855.91 47807.06 2014-12-28 12:42:56.000 362 21186.94 33.83 42855.87 47807.06 2014-12-28 12:42:57.000 362 21186.93 33.86 42855.90 47807.09 2014-12-28 12:42:58.000 362 21186.94 33.88 42855.92 47807.09 2014-12-28 12:42:59.000 362 21186.95 33.87 42855.95 47807.11 2014-12-28 12:43:00.000 362 21186.94 33.88 42855.94 47807.13 2014-12-28 12:43:01.000 362 21187.01 33.89 42855.94 47807.15 2014-12-28 12:43:02.000 362 21187.00 33.84 42855.96 47807.14 2014-12-28 12:43:03.000 362 21186.99 33.84 42856.01 47807.16 2014-12-28 12:43:04.000 362 21186.96 33.86 42856.01 47807.17 2014-12-28 12:43:05.000 362 21186.95 33.86 42856.01 47807.18 2014-12-28 12:43:06.000 362 21186.93 33.82 42856.02 47807.18 2014-12-28 12:43:07.000 362 21186.89 33.79 42856.04 47807.18 2014-12-28 12:43:08.000 362 21186.87 33.76 42856.07 47807.19 2014-12-28 12:43:09.000 362 21186.87 33.74 42856.07 47807.20 2014-12-28 12:43:10.000 362 21186.88 33.73 42856.11 47807.22 2014-12-28 12:43:11.000 362 21186.88 33.72 42856.10 47807.20 2014-12-28 12:43:12.000 362 21186.88 33.74 42856.12 47807.25 2014-12-28 12:43:13.000 362 21186.92 33.76 42856.12 47807.25 2014-12-28 12:43:14.000 362 21186.92 33.79 42856.09 47807.25 2014-12-28 12:43:15.000 362 21186.91 33.79 42856.10 47807.26 2014-12-28 12:43:16.000 362 21186.90 33.80 42856.10 47807.26 2014-12-28 12:43:17.000 362 21186.90 33.79 42856.08 47807.25 2014-12-28 12:43:18.000 362 21186.86 33.82 42856.12 47807.28 2014-12-28 12:43:19.000 362 21186.90 33.79 42856.14 47807.27 2014-12-28 12:43:20.000 362 21186.92 33.80 42856.13 47807.26 2014-12-28 12:43:21.000 362 21186.91 33.77 42856.16 47807.27 2014-12-28 12:43:22.000 362 21186.90 33.79 42856.15 47807.30 2014-12-28 12:43:23.000 362 21186.87 33.81 42856.13 47807.29 2014-12-28 12:43:24.000 362 21186.86 33.81 42856.17 47807.29 2014-12-28 12:43:25.000 362 21186.85 33.82 42856.16 47807.27 2014-12-28 12:43:26.000 362 21186.82 33.84 42856.13 47807.27 2014-12-28 12:43:27.000 362 21186.80 33.88 42856.13 47807.22 2014-12-28 12:43:28.000 362 21186.79 33.88 42856.11 47807.20 2014-12-28 12:43:29.000 362 21186.75 33.87 42856.04 47807.16 2014-12-28 12:43:30.000 362 21186.70 33.85 42856.04 47807.15 2014-12-28 12:43:31.000 362 21186.71 33.84 42856.06 47807.14 2014-12-28 12:43:32.000 362 21186.74 33.82 42856.06 47807.12 2014-12-28 12:43:33.000 362 21186.72 33.80 42856.04 47807.12 2014-12-28 12:43:34.000 362 21186.71 33.77 42856.05 47807.15 2014-12-28 12:43:35.000 362 21186.70 33.74 42856.08 47807.15 2014-12-28 12:43:36.000 362 21186.70 33.72 42856.09 47807.15 2014-12-28 12:43:37.000 362 21186.70 33.73 42856.11 47807.16 2014-12-28 12:43:38.000 362 21186.68 33.73 42856.12 47807.14 2014-12-28 12:43:39.000 362 21186.67 33.72 42856.12 47807.17 2014-12-28 12:43:40.000 362 21186.69 33.74 42856.10 47807.17 2014-12-28 12:43:41.000 362 21186.65 33.72 42856.12 47807.15 2014-12-28 12:43:42.000 362 21186.65 33.72 42856.13 47807.19 2014-12-28 12:43:43.000 362 21186.64 33.73 42856.14 47807.17 2014-12-28 12:43:44.000 362 21186.66 33.72 42856.13 47807.16 2014-12-28 12:43:45.000 362 21186.64 33.71 42856.12 47807.17 2014-12-28 12:43:46.000 362 21186.64 33.68 42856.15 47807.18 2014-12-28 12:43:47.000 362 21186.64 33.64 42856.15 47807.19 2014-12-28 12:43:48.000 362 21186.63 33.60 42856.18 47807.22 2014-12-28 12:43:49.000 362 21186.63 33.60 42856.21 47807.23 2014-12-28 12:43:50.000 362 21186.65 33.58 42856.20 47807.24 2014-12-28 12:43:51.000 362 21186.61 33.59 42856.20 47807.23 2014-12-28 12:43:52.000 362 21186.58 33.60 42856.21 47807.25 2014-12-28 12:43:53.000 362 21186.57 33.61 42856.20 47807.21 2014-12-28 12:43:54.000 362 21186.57 33.59 42856.23 47807.22 2014-12-28 12:43:55.000 362 21186.54 33.60 42856.23 47807.18 2014-12-28 12:43:56.000 362 21186.53 33.61 42856.22 47807.20 2014-12-28 12:43:57.000 362 21186.51 33.60 42856.20 47807.20 2014-12-28 12:43:58.000 362 21186.51 33.59 42856.17 47807.18 2014-12-28 12:43:59.000 362 21186.53 33.60 42856.18 47807.18 2014-12-28 12:44:00.000 362 21186.54 33.58 42856.17 47807.17 2014-12-28 12:44:01.000 362 21186.52 33.56 42856.22 47807.17 2014-12-28 12:44:02.000 362 21186.50 33.54 42856.24 47807.19 2014-12-28 12:44:03.000 362 21186.50 33.52 42856.25 47807.21 2014-12-28 12:44:04.000 362 21186.54 33.54 42856.22 47807.21 2014-12-28 12:44:05.000 362 21186.53 33.53 42856.21 47807.21 2014-12-28 12:44:06.000 362 21186.48 33.51 42856.20 47807.20 2014-12-28 12:44:07.000 362 21186.49 33.50 42856.21 47807.19 2014-12-28 12:44:08.000 362 21186.53 33.51 42856.16 47807.22 2014-12-28 12:44:09.000 362 21186.53 33.51 42856.14 47807.20 2014-12-28 12:44:10.000 362 21186.52 33.51 42856.16 47807.19 2014-12-28 12:44:11.000 362 21186.52 33.47 42856.18 47807.21 2014-12-28 12:44:12.000 362 21186.54 33.46 42856.16 47807.18 2014-12-28 12:44:13.000 362 21186.53 33.48 42856.17 47807.21 2014-12-28 12:44:14.000 362 21186.54 33.45 42856.13 47807.18 2014-12-28 12:44:15.000 362 21186.52 33.41 42856.13 47807.16 2014-12-28 12:44:16.000 362 21186.51 33.37 42856.16 47807.16 2014-12-28 12:44:17.000 362 21186.51 33.33 42856.15 47807.16 2014-12-28 12:44:18.000 362 21186.51 33.29 42856.15 47807.16 2014-12-28 12:44:19.000 362 21186.54 33.26 42856.16 47807.17 2014-12-28 12:44:20.000 362 21186.57 33.24 42856.14 47807.18 2014-12-28 12:44:21.000 362 21186.57 33.22 42856.19 47807.21 2014-12-28 12:44:22.000 362 21186.60 33.21 42856.19 47807.19 2014-12-28 12:44:23.000 362 21186.61 33.20 42856.20 47807.20 2014-12-28 12:44:24.000 362 21186.60 33.18 42856.21 47807.21 2014-12-28 12:44:25.000 362 21186.60 33.16 42856.20 47807.21 2014-12-28 12:44:26.000 362 21186.60 33.14 42856.20 47807.22 2014-12-28 12:44:27.000 362 21186.58 33.10 42856.17 47807.21 2014-12-28 12:44:28.000 362 21186.59 33.08 42856.21 47807.19 2014-12-28 12:44:29.000 362 21186.57 33.02 42856.21 47807.20 2014-12-28 12:44:30.000 362 21186.56 33.00 42856.20 47807.23 2014-12-28 12:44:31.000 362 21186.59 32.99 42856.22 47807.26 2014-12-28 12:44:32.000 362 21186.58 32.97 42856.28 47807.28 2014-12-28 12:44:33.000 362 21186.60 32.94 42856.30 47807.29 2014-12-28 12:44:34.000 362 21186.64 32.93 42856.33 47807.30 2014-12-28 12:44:35.000 362 21186.63 32.96 42856.36 47807.33 2014-12-28 12:44:36.000 362 21186.62 33.01 42856.34 47807.34 2014-12-28 12:44:37.000 362 21186.61 33.03 42856.29 47807.34 2014-12-28 12:44:38.000 362 21186.58 33.01 42856.33 47807.32 2014-12-28 12:44:39.000 362 21186.57 32.99 42856.32 47807.33 2014-12-28 12:44:40.000 362 21186.58 32.97 42856.32 47807.31 2014-12-28 12:44:41.000 362 21186.55 32.98 42856.32 47807.29 2014-12-28 12:44:42.000 362 21186.53 32.99 42856.33 47807.30 2014-12-28 12:44:43.000 362 21186.49 33.00 42856.30 47807.28 2014-12-28 12:44:44.000 362 21186.48 32.99 42856.29 47807.27 2014-12-28 12:44:45.000 362 21186.49 32.99 42856.29 47807.26 2014-12-28 12:44:46.000 362 21186.46 33.04 42856.30 47807.27 2014-12-28 12:44:47.000 362 21186.48 33.07 42856.28 47807.25 2014-12-28 12:44:48.000 362 21186.46 33.09 42856.32 47807.26 2014-12-28 12:44:49.000 362 21186.42 33.13 42856.34 47807.25 2014-12-28 12:44:50.000 362 21186.43 33.17 42856.31 47807.25 2014-12-28 12:44:51.000 362 21186.44 33.18 42856.28 47807.22 2014-12-28 12:44:52.000 362 21186.39 33.23 42856.29 47807.23 2014-12-28 12:44:53.000 362 21186.37 33.28 42856.29 47807.21 2014-12-28 12:44:54.000 362 21186.33 33.35 42856.25 47807.19 2014-12-28 12:44:55.000 362 21186.33 33.38 42856.23 47807.16 2014-12-28 12:44:56.000 362 21186.28 33.39 42856.23 47807.15 2014-12-28 12:44:57.000 362 21186.28 33.41 42856.21 47807.12 2014-12-28 12:44:58.000 362 21186.24 33.44 42856.20 47807.09 2014-12-28 12:44:59.000 362 21186.24 33.47 42856.19 47807.09 2014-12-28 12:45:00.000 362 21186.25 33.47 42856.22 47807.06 2014-12-28 12:45:01.000 362 21186.23 33.47 42856.20 47807.06 2014-12-28 12:45:02.000 362 21186.26 33.45 42856.20 47807.07 2014-12-28 12:45:03.000 362 21186.24 33.46 42856.23 47807.08 2014-12-28 12:45:04.000 362 21186.24 33.46 42856.23 47807.08 2014-12-28 12:45:05.000 362 21186.22 33.47 42856.21 47807.10 2014-12-28 12:45:06.000 362 21186.25 33.43 42856.22 47807.09 2014-12-28 12:45:07.000 362 21186.27 33.40 42856.20 47807.09 2014-12-28 12:45:08.000 362 21186.27 33.37 42856.26 47807.09 2014-12-28 12:45:09.000 362 21186.27 33.35 42856.30 47807.13 2014-12-28 12:45:10.000 362 21186.28 33.33 42856.32 47807.15 2014-12-28 12:45:11.000 362 21186.28 33.32 42856.28 47807.17 2014-12-28 12:45:12.000 362 21186.28 33.30 42856.29 47807.17 2014-12-28 12:45:13.000 362 21186.31 33.28 42856.28 47807.20 2014-12-28 12:45:14.000 362 21186.34 33.25 42856.28 47807.18 2014-12-28 12:45:15.000 362 21186.32 33.28 42856.29 47807.20 2014-12-28 12:45:16.000 362 21186.31 33.29 42856.29 47807.23 2014-12-28 12:45:17.000 362 21186.32 33.32 42856.34 47807.21 2014-12-28 12:45:18.000 362 21186.33 33.34 42856.32 47807.22 2014-12-28 12:45:19.000 362 21186.34 33.36 42856.32 47807.21 2014-12-28 12:45:20.000 362 21186.37 33.35 42856.31 47807.20 2014-12-28 12:45:21.000 362 21186.36 33.35 42856.26 47807.20 2014-12-28 12:45:22.000 362 21186.33 33.43 42856.26 47807.18 2014-12-28 12:45:23.000 362 21186.33 33.47 42856.25 47807.17 2014-12-28 12:45:24.000 362 21186.31 33.49 42856.24 47807.17 2014-12-28 12:45:25.000 362 21186.31 33.51 42856.25 47807.14 2014-12-28 12:45:26.000 362 21186.27 33.53 42856.24 47807.11 2014-12-28 12:45:27.000 362 21186.27 33.54 42856.24 47807.12 2014-12-28 12:45:28.000 362 21186.22 33.56 42856.22 47807.09 2014-12-28 12:45:29.000 362 21186.20 33.58 42856.21 47807.09 2014-12-28 12:45:30.000 362 21186.20 33.55 42856.17 47807.04 2014-12-28 12:45:31.000 362 21186.17 33.53 42856.16 47807.01 2014-12-28 12:45:32.000 362 21186.16 33.52 42856.21 47806.99 2014-12-28 12:45:33.000 362 21186.14 33.48 42856.19 47807.00 2014-12-28 12:45:34.000 362 21186.12 33.48 42856.19 47806.99 2014-12-28 12:45:35.000 362 21186.09 33.47 42856.17 47806.99 2014-12-28 12:45:36.000 362 21186.11 33.49 42856.17 47806.96 2014-12-28 12:45:37.000 362 21186.10 33.50 42856.15 47806.96 2014-12-28 12:45:38.000 362 21186.10 33.51 42856.15 47806.96 2014-12-28 12:45:39.000 362 21186.13 33.53 42856.13 47806.93 2014-12-28 12:45:40.000 362 21186.13 33.55 42856.10 47806.92 2014-12-28 12:45:41.000 362 21186.13 33.55 42856.06 47806.93 2014-12-28 12:45:42.000 362 21186.14 33.55 42856.05 47806.91 2014-12-28 12:45:43.000 362 21186.16 33.52 42856.06 47806.91 2014-12-28 12:45:44.000 362 21186.17 33.49 42856.10 47806.93 2014-12-28 12:45:45.000 362 21186.15 33.48 42856.15 47806.96 2014-12-28 12:45:46.000 362 21186.18 33.46 42856.16 47806.99 2014-12-28 12:45:47.000 362 21186.15 33.43 42856.21 47807.00 2014-12-28 12:45:48.000 362 21186.10 33.43 42856.24 47807.01 2014-12-28 12:45:49.000 362 21186.09 33.42 42856.25 47807.04 2014-12-28 12:45:50.000 362 21186.07 33.41 42856.26 47807.07 2014-12-28 12:45:51.000 362 21186.01 33.42 42856.31 47807.04 2014-12-28 12:45:52.000 362 21185.96 33.46 42856.33 47807.05 2014-12-28 12:45:53.000 362 21185.92 33.47 42856.37 47807.09 2014-12-28 12:45:54.000 362 21185.88 33.44 42856.38 47807.08 2014-12-28 12:45:55.000 362 21185.87 33.47 42856.37 47807.06 2014-12-28 12:45:56.000 362 21185.84 33.48 42856.36 47807.05 2014-12-28 12:45:57.000 362 21185.79 33.50 42856.39 47807.05 2014-12-28 12:45:58.000 362 21185.77 33.52 42856.40 47807.03 2014-12-28 12:45:59.000 362 21185.78 33.52 42856.36 47807.02 2014-12-28 12:46:00.000 362 21185.79 33.53 42856.37 47807.00 2014-12-28 12:46:01.000 362 21185.82 33.52 42856.36 47807.00 2014-12-28 12:46:02.000 362 21185.82 33.52 42856.36 47807.00 2014-12-28 12:46:03.000 362 21185.83 33.52 42856.35 47807.00 2014-12-28 12:46:04.000 362 21185.87 33.55 42856.32 47807.01 2014-12-28 12:46:05.000 362 21185.90 33.58 42856.32 47807.05 2014-12-28 12:46:06.000 362 21185.91 33.61 42856.33 47807.01 2014-12-28 12:46:07.000 362 21185.94 33.65 42856.37 47807.04 2014-12-28 12:46:08.000 362 21185.96 33.72 42856.36 47807.05 2014-12-28 12:46:09.000 362 21185.98 33.80 42856.34 47807.09 2014-12-28 12:46:10.000 362 21185.98 33.85 42856.34 47807.07 2014-12-28 12:46:11.000 362 21185.95 33.93 42856.32 47807.06 2014-12-28 12:46:12.000 362 21185.90 33.99 42856.31 47807.03 2014-12-28 12:46:13.000 362 21185.84 34.08 42856.27 47806.99 2014-12-28 12:46:14.000 362 21185.76 34.16 42856.28 47806.95 2014-12-28 12:46:15.000 362 21185.68 34.16 42856.27 47806.90 2014-12-28 12:46:16.000 362 21185.61 34.23 42856.25 47806.86 2014-12-28 12:46:17.000 362 21185.54 34.28 42856.26 47806.82 2014-12-28 12:46:18.000 362 21185.48 34.34 42856.26 47806.79 2014-12-28 12:46:19.000 362 21185.39 34.39 42856.22 47806.75 2014-12-28 12:46:20.000 362 21185.35 34.40 42856.24 47806.71 2014-12-28 12:46:21.000 362 21185.32 34.42 42856.24 47806.70 2014-12-28 12:46:22.000 362 21185.29 34.43 42856.25 47806.67 2014-12-28 12:46:23.000 362 21185.29 34.43 42856.24 47806.68 2014-12-28 12:46:24.000 362 21185.28 34.44 42856.23 47806.67 2014-12-28 12:46:25.000 362 21185.30 34.43 42856.25 47806.69 2014-12-28 12:46:26.000 362 21185.30 34.42 42856.25 47806.67 2014-12-28 12:46:27.000 362 21185.33 34.40 42856.24 47806.70 2014-12-28 12:46:28.000 362 21185.37 34.40 42856.25 47806.71 2014-12-28 12:46:29.000 362 21185.38 34.39 42856.23 47806.71 2014-12-28 12:46:30.000 362 21185.41 34.39 42856.23 47806.76 2014-12-28 12:46:31.000 362 21185.45 34.42 42856.22 47806.76 2014-12-28 12:46:32.000 362 21185.52 34.45 42856.24 47806.78 2014-12-28 12:46:33.000 362 21185.59 34.47 42856.24 47806.80 2014-12-28 12:46:34.000 362 21185.63 34.47 42856.26 47806.85 2014-12-28 12:46:35.000 362 21185.66 34.50 42856.28 47806.83 2014-12-28 12:46:36.000 362 21185.63 34.54 42856.28 47806.87 2014-12-28 12:46:37.000 362 21185.66 34.54 42856.29 47806.88 2014-12-28 12:46:38.000 362 21185.67 34.57 42856.32 47806.91 2014-12-28 12:46:39.000 362 21185.63 34.61 42856.32 47806.90 2014-12-28 12:46:40.000 362 21185.59 34.62 42856.31 47806.89 2014-12-28 12:46:41.000 362 21185.57 34.64 42856.31 47806.92 2014-12-28 12:46:42.000 362 21185.54 34.66 42856.30 47806.86 2014-12-28 12:46:43.000 362 21185.52 34.69 42856.32 47806.86 2014-12-28 12:46:44.000 362 21185.49 34.73 42856.31 47806.84 2014-12-28 12:46:45.000 362 21185.45 34.73 42856.31 47806.84 2014-12-28 12:46:46.000 362 21185.46 34.76 42856.30 47806.84 2014-12-28 12:46:47.000 362 21185.48 34.83 42856.29 47806.83 2014-12-28 12:46:48.000 362 21185.48 34.89 42856.25 47806.82 2014-12-28 12:46:49.000 362 21185.48 34.93 42856.23 47806.81 2014-12-28 12:46:50.000 362 21185.49 34.95 42856.21 47806.79 2014-12-28 12:46:51.000 362 21185.48 34.97 42856.21 47806.78 2014-12-28 12:46:52.000 362 21185.50 34.98 42856.20 47806.75 2014-12-28 12:46:53.000 362 21185.50 34.99 42856.22 47806.77 2014-12-28 12:46:54.000 362 21185.51 34.99 42856.22 47806.76 2014-12-28 12:46:55.000 362 21185.49 35.04 42856.23 47806.75 2014-12-28 12:46:56.000 362 21185.53 35.05 42856.24 47806.79 2014-12-28 12:46:57.000 362 21185.55 35.06 42856.22 47806.78 2014-12-28 12:46:58.000 362 21185.59 35.06 42856.21 47806.82 2014-12-28 12:46:59.000 362 21185.58 35.11 42856.21 47806.81 2014-12-28 12:47:00.000 362 21185.59 35.12 42856.24 47806.83 2014-12-28 12:47:01.000 362 21185.59 35.13 42856.28 47806.82 2014-12-28 12:47:02.000 362 21185.60 35.14 42856.24 47806.85 2014-12-28 12:47:03.000 362 21185.59 35.13 42856.26 47806.84 2014-12-28 12:47:04.000 362 21185.56 35.20 42856.25 47806.83 2014-12-28 12:47:05.000 362 21185.58 35.22 42856.24 47806.83 2014-12-28 12:47:06.000 362 21185.58 35.22 42856.23 47806.82 2014-12-28 12:47:07.000 362 21185.57 35.25 42856.21 47806.82 2014-12-28 12:47:08.000 362 21185.56 35.25 42856.22 47806.81 2014-12-28 12:47:09.000 362 21185.55 35.28 42856.21 47806.81 2014-12-28 12:47:10.000 362 21185.53 35.28 42856.20 47806.78 2014-12-28 12:47:11.000 362 21185.54 35.26 42856.22 47806.81 2014-12-28 12:47:12.000 362 21185.54 35.25 42856.26 47806.81 2014-12-28 12:47:13.000 362 21185.57 35.23 42856.26 47806.82 2014-12-28 12:47:14.000 362 21185.57 35.21 42856.27 47806.81 2014-12-28 12:47:15.000 362 21185.59 35.23 42856.29 47806.82 2014-12-28 12:47:16.000 362 21185.57 35.24 42856.27 47806.83 2014-12-28 12:47:17.000 362 21185.60 35.21 42856.29 47806.85 2014-12-28 12:47:18.000 362 21185.62 35.18 42856.32 47806.87 2014-12-28 12:47:19.000 362 21185.64 35.19 42856.31 47806.89 2014-12-28 12:47:20.000 362 21185.65 35.20 42856.33 47806.90 2014-12-28 12:47:21.000 362 21185.65 35.19 42856.31 47806.93 2014-12-28 12:47:22.000 362 21185.62 35.20 42856.31 47806.93 2014-12-28 12:47:23.000 362 21185.61 35.22 42856.35 47806.93 2014-12-28 12:47:24.000 362 21185.60 35.22 42856.34 47806.93 2014-12-28 12:47:25.000 362 21185.59 35.27 42856.36 47806.94 2014-12-28 12:47:26.000 362 21185.59 35.31 42856.34 47806.91 2014-12-28 12:47:27.000 362 21185.60 35.33 42856.34 47806.92 2014-12-28 12:47:28.000 362 21185.57 35.34 42856.33 47806.92 2014-12-28 12:47:29.000 362 21185.54 35.37 42856.33 47806.88 2014-12-28 12:47:30.000 362 21185.49 35.36 42856.33 47806.85 2014-12-28 12:47:31.000 362 21185.47 35.38 42856.30 47806.83 2014-12-28 12:47:32.000 362 21185.45 35.40 42856.30 47806.83 2014-12-28 12:47:33.000 362 21185.44 35.37 42856.32 47806.80 2014-12-28 12:47:34.000 362 21185.41 35.36 42856.30 47806.78 2014-12-28 12:47:35.000 362 21185.40 35.36 42856.31 47806.79 2014-12-28 12:47:36.000 362 21185.37 35.38 42856.31 47806.77 2014-12-28 12:47:37.000 362 21185.37 35.40 42856.29 47806.76 2014-12-28 12:47:38.000 362 21185.38 35.38 42856.31 47806.77 2014-12-28 12:47:39.000 362 21185.40 35.38 42856.29 47806.77 2014-12-28 12:47:40.000 362 21185.41 35.41 42856.26 47806.77 2014-12-28 12:47:41.000 362 21185.43 35.42 42856.25 47806.77 2014-12-28 12:47:42.000 362 21185.46 35.42 42856.27 47806.76 2014-12-28 12:47:43.000 362 21185.48 35.42 42856.26 47806.77 2014-12-28 12:47:44.000 362 21185.45 35.45 42856.24 47806.76 2014-12-28 12:47:45.000 362 21185.42 35.45 42856.25 47806.75 2014-12-28 12:47:46.000 362 21185.39 35.44 42856.25 47806.72 2014-12-28 12:47:47.000 362 21185.38 35.46 42856.22 47806.75 2014-12-28 12:47:48.000 362 21185.37 35.50 42856.20 47806.73 2014-12-28 12:47:49.000 362 21185.37 35.53 42856.18 47806.72 2014-12-28 12:47:50.000 362 21185.32 35.53 42856.21 47806.70 2014-12-28 12:47:51.000 362 21185.30 35.56 42856.22 47806.69 2014-12-28 12:47:52.000 362 21185.27 35.61 42856.20 47806.66 2014-12-28 12:47:53.000 362 21185.25 35.62 42856.20 47806.65 2014-12-28 12:47:54.000 362 21185.21 35.62 42856.17 47806.62 2014-12-28 12:47:55.000 362 21185.18 35.66 42856.17 47806.61 2014-12-28 12:47:56.000 362 21185.18 35.68 42856.18 47806.57 2014-12-28 12:47:57.000 362 21185.11 35.68 42856.16 47806.55 2014-12-28 12:47:58.000 362 21185.09 35.71 42856.16 47806.53 2014-12-28 12:47:59.000 362 21185.11 35.73 42856.16 47806.52 2014-12-28 12:48:00.000 362 21185.07 35.77 42856.17 47806.51 2014-12-28 12:48:01.000 362 21185.04 35.77 42856.15 47806.46 2014-12-28 12:48:02.000 362 21185.04 35.80 42856.11 47806.49 2014-12-28 12:48:03.000 362 21185.05 35.83 42856.13 47806.47 2014-12-28 12:48:04.000 362 21185.05 35.84 42856.12 47806.48 2014-12-28 12:48:05.000 362 21185.07 35.84 42856.11 47806.48 2014-12-28 12:48:06.000 362 21185.10 35.85 42856.12 47806.48 2014-12-28 12:48:07.000 362 21185.10 35.86 42856.15 47806.49 2014-12-28 12:48:08.000 362 21185.12 35.88 42856.13 47806.50 2014-12-28 12:48:09.000 362 21185.10 35.90 42856.12 47806.48 2014-12-28 12:48:10.000 362 21185.08 35.93 42856.12 47806.49 2014-12-28 12:48:11.000 362 21185.08 35.95 42856.12 47806.50 2014-12-28 12:48:12.000 362 21185.05 35.93 42856.17 47806.47 2014-12-28 12:48:13.000 362 21185.08 35.91 42856.17 47806.46 2014-12-28 12:48:14.000 362 21185.09 35.88 42856.16 47806.50 2014-12-28 12:48:15.000 362 21185.08 35.90 42856.18 47806.52 2014-12-28 12:48:16.000 362 21185.06 35.91 42856.17 47806.52 2014-12-28 12:48:17.000 362 21185.00 35.92 42856.17 47806.51 2014-12-28 12:48:18.000 362 21184.94 35.95 42856.16 47806.50 2014-12-28 12:48:19.000 362 21184.95 35.97 42856.12 47806.46 2014-12-28 12:48:20.000 362 21184.96 35.94 42856.11 47806.42 2014-12-28 12:48:21.000 362 21184.94 35.94 42856.13 47806.46 2014-12-28 12:48:22.000 362 21184.95 35.96 42856.13 47806.46 2014-12-28 12:48:23.000 362 21184.97 35.97 42856.14 47806.46 2014-12-28 12:48:24.000 362 21184.98 35.95 42856.14 47806.43 2014-12-28 12:48:25.000 362 21185.01 35.95 42856.13 47806.49 2014-12-28 12:48:26.000 362 21185.02 35.94 42856.18 47806.49 2014-12-28 12:48:27.000 362 21185.05 35.96 42856.16 47806.51 2014-12-28 12:48:28.000 362 21185.02 36.01 42856.14 47806.53 2014-12-28 12:48:29.000 362 21184.99 36.06 42856.13 47806.49 2014-12-28 12:48:30.000 362 21185.01 36.08 42856.11 47806.47 2014-12-28 12:48:31.000 362 21185.02 36.07 42856.10 47806.42 2014-12-28 12:48:32.000 362 21185.03 36.03 42856.10 47806.44 2014-12-28 12:48:33.000 362 21185.06 36.03 42856.09 47806.46 2014-12-28 12:48:34.000 362 21185.06 36.05 42856.11 47806.45 2014-12-28 12:48:35.000 362 21185.04 36.06 42856.11 47806.43 2014-12-28 12:48:36.000 362 21185.06 36.06 42856.11 47806.45 2014-12-28 12:48:37.000 362 21185.01 36.09 42856.08 47806.43 2014-12-28 12:48:38.000 362 21184.99 36.15 42856.05 47806.43 2014-12-28 12:48:39.000 362 21184.96 36.18 42856.08 47806.39 2014-12-28 12:48:40.000 362 21184.95 36.16 42856.08 47806.37 2014-12-28 12:48:41.000 362 21184.91 36.16 42856.08 47806.34 2014-12-28 12:48:42.000 362 21184.84 36.17 42856.02 47806.30 2014-12-28 12:48:43.000 362 21184.77 36.22 42855.95 47806.23 2014-12-28 12:48:44.000 362 21184.76 36.22 42855.94 47806.17 2014-12-28 12:48:45.000 362 21184.77 36.20 42855.92 47806.11 2014-12-28 12:48:46.000 362 21184.73 36.21 42855.91 47806.08 2014-12-28 12:48:47.000 362 21184.71 36.20 42855.90 47806.04 2014-12-28 12:48:48.000 362 21184.68 36.25 42855.88 47806.05 2014-12-28 12:48:49.000 362 21184.63 36.30 42855.93 47806.03 2014-12-28 12:48:50.000 362 21184.62 36.34 42855.90 47806.02 2014-12-28 12:48:51.000 362 21184.58 36.39 42855.85 47806.00 2014-12-28 12:48:52.000 362 21184.58 36.41 42855.85 47805.99 2014-12-28 12:48:53.000 362 21184.58 36.43 42855.88 47805.97 2014-12-28 12:48:54.000 362 21184.55 36.45 42855.87 47805.95 2014-12-28 12:48:55.000 362 21184.54 36.47 42855.88 47805.95 2014-12-28 12:48:56.000 362 21184.49 36.52 42855.88 47805.97 2014-12-28 12:48:57.000 362 21184.49 36.55 42855.85 47805.92 2014-12-28 12:48:58.000 362 21184.47 36.59 42855.83 47805.90 2014-12-28 12:48:59.000 362 21184.46 36.60 42855.84 47805.92 2014-12-28 12:49:00.000 362 21184.47 36.62 42855.81 47805.87 2014-12-28 12:49:01.000 362 21184.46 36.64 42855.84 47805.90 2014-12-28 12:49:02.000 362 21184.46 36.64 42855.84 47805.92 2014-12-28 12:49:03.000 362 21184.48 36.65 42855.86 47805.93 2014-12-28 12:49:04.000 362 21184.48 36.66 42855.88 47805.91 2014-12-28 12:49:05.000 362 21184.47 36.64 42855.88 47805.92 2014-12-28 12:49:06.000 362 21184.49 36.66 42855.89 47805.94 2014-12-28 12:49:07.000 362 21184.48 36.69 42855.89 47805.96 2014-12-28 12:49:08.000 362 21184.46 36.70 42855.91 47805.96 2014-12-28 12:49:09.000 362 21184.45 36.72 42855.95 47805.95 2014-12-28 12:49:10.000 362 21184.44 36.76 42855.93 47805.95 2014-12-28 12:49:11.000 362 21184.42 36.80 42855.92 47805.95 2014-12-28 12:49:12.000 362 21184.41 36.85 42855.92 47805.92 2014-12-28 12:49:13.000 362 21184.43 36.90 42855.89 47805.94 2014-12-28 12:49:14.000 362 21184.42 36.92 42855.88 47805.93 2014-12-28 12:49:15.000 362 21184.42 36.97 42855.85 47805.91 2014-12-28 12:49:16.000 362 21184.41 36.98 42855.88 47805.92 2014-12-28 12:49:17.000 362 21184.39 37.01 42855.91 47805.93 2014-12-28 12:49:18.000 362 21184.39 37.04 42855.89 47805.95 2014-12-28 12:49:19.000 362 21184.44 37.04 42855.91 47805.94 2014-12-28 12:49:20.000 362 21184.45 37.09 42855.93 47805.96 2014-12-28 12:49:21.000 362 21184.44 37.12 42855.93 47805.99 2014-12-28 12:49:22.000 362 21184.44 37.15 42855.89 47805.98 2014-12-28 12:49:23.000 362 21184.47 37.19 42855.92 47806.01 2014-12-28 12:49:24.000 362 21184.45 37.19 42855.93 47806.03 2014-12-28 12:49:25.000 362 21184.45 37.23 42855.93 47806.03 2014-12-28 12:49:26.000 362 21184.45 37.20 42855.94 47806.04 2014-12-28 12:49:27.000 362 21184.49 37.20 42855.97 47806.06 2014-12-28 12:49:28.000 362 21184.55 37.21 42856.00 47806.09 2014-12-28 12:49:29.000 362 21184.54 37.22 42855.98 47806.10 2014-12-28 12:49:30.000 362 21184.53 37.21 42855.98 47806.13 2014-12-28 12:49:31.000 362 21184.55 37.21 42856.01 47806.10 2014-12-28 12:49:32.000 362 21184.57 37.19 42855.99 47806.12 2014-12-28 12:49:33.000 362 21184.52 37.22 42855.99 47806.11 2014-12-28 12:49:34.000 362 21184.51 37.23 42855.99 47806.13 2014-12-28 12:49:35.000 362 21184.52 37.22 42855.99 47806.12 2014-12-28 12:49:36.000 362 21184.50 37.25 42856.01 47806.13 2014-12-28 12:49:37.000 362 21184.49 37.26 42856.05 47806.11 2014-12-28 12:49:38.000 362 21184.48 37.25 42856.05 47806.15 2014-12-28 12:49:39.000 362 21184.47 37.26 42856.03 47806.12 2014-12-28 12:49:40.000 362 21184.47 37.25 42856.05 47806.13 2014-12-28 12:49:41.000 362 21184.45 37.23 42856.04 47806.11 2014-12-28 12:49:42.000 362 21184.44 37.22 42856.03 47806.12 2014-12-28 12:49:43.000 362 21184.44 37.20 42856.02 47806.09 2014-12-28 12:49:44.000 362 21184.43 37.19 42856.06 47806.12 2014-12-28 12:49:45.000 362 21184.42 37.19 42856.06 47806.10 2014-12-28 12:49:46.000 362 21184.42 37.18 42856.06 47806.10 2014-12-28 12:49:47.000 362 21184.44 37.19 42856.06 47806.12 2014-12-28 12:49:48.000 362 21184.43 37.19 42856.02 47806.13 2014-12-28 12:49:49.000 362 21184.43 37.18 42856.05 47806.10 2014-12-28 12:49:50.000 362 21184.42 37.21 42856.05 47806.11 2014-12-28 12:49:51.000 362 21184.42 37.23 42856.02 47806.09 2014-12-28 12:49:52.000 362 21184.43 37.26 42856.03 47806.11 2014-12-28 12:49:53.000 362 21184.43 37.28 42856.05 47806.09 2014-12-28 12:49:54.000 362 21184.42 37.28 42856.05 47806.09 2014-12-28 12:49:55.000 362 21184.42 37.29 42856.03 47806.09 2014-12-28 12:49:56.000 362 21184.40 37.25 42856.02 47806.11 2014-12-28 12:49:57.000 362 21184.43 37.23 42856.05 47806.12 2014-12-28 12:49:58.000 362 21184.47 37.19 42856.05 47806.11 2014-12-28 12:49:59.000 362 21184.49 37.18 42856.08 47806.15 2014-12-28 12:50:00.000 362 21184.52 37.13 42856.07 47806.12 2014-12-28 12:50:01.000 362 21184.53 37.09 42856.07 47806.15 2014-12-28 12:50:02.000 362 21184.54 37.04 42856.10 47806.16 2014-12-28 12:50:03.000 362 21184.58 37.00 42856.10 47806.18 2014-12-28 12:50:04.000 362 21184.63 37.01 42856.06 47806.21 2014-12-28 12:50:05.000 362 21184.63 36.99 42856.10 47806.22 2014-12-28 12:50:06.000 362 21184.65 36.98 42856.10 47806.22 2014-12-28 12:50:07.000 362 21184.65 36.99 42856.09 47806.25 2014-12-28 12:50:08.000 362 21184.65 36.98 42856.10 47806.26 2014-12-28 12:50:09.000 362 21184.65 37.01 42856.10 47806.26 2014-12-28 12:50:10.000 362 21184.63 37.02 42856.09 47806.26 2014-12-28 12:50:11.000 362 21184.61 37.02 42856.08 47806.24 2014-12-28 12:50:12.000 362 21184.62 37.04 42856.11 47806.23 2014-12-28 12:50:13.000 362 21184.60 37.08 42856.15 47806.24 2014-12-28 12:50:14.000 362 21184.59 37.07 42856.15 47806.24 2014-12-28 12:50:15.000 362 21184.57 37.12 42856.13 47806.24 2014-12-28 12:50:16.000 362 21184.55 37.14 42856.16 47806.22 2014-12-28 12:50:17.000 362 21184.54 37.11 42856.11 47806.22 2014-12-28 12:50:18.000 362 21184.53 37.09 42856.14 47806.21 2014-12-28 12:50:19.000 362 21184.56 37.07 42856.16 47806.21 2014-12-28 12:50:20.000 362 21184.61 37.04 42856.17 47806.24 2014-12-28 12:50:21.000 362 21184.61 37.03 42856.14 47806.25 2014-12-28 12:50:22.000 362 21184.60 37.00 42856.10 47806.23 2014-12-28 12:50:23.000 362 21184.61 37.00 42856.10 47806.26 2014-12-28 12:50:24.000 362 21184.58 37.01 42856.13 47806.27 2014-12-28 12:50:25.000 362 21184.58 37.05 42856.12 47806.28 2014-12-28 12:50:26.000 362 21184.60 37.07 42856.12 47806.27 2014-12-28 12:50:27.000 362 21184.56 37.08 42856.16 47806.26 2014-12-28 12:50:28.000 362 21184.51 37.11 42856.14 47806.25 2014-12-28 12:50:29.000 362 21184.49 37.12 42856.14 47806.20 2014-12-28 12:50:30.000 362 21184.45 37.16 42856.14 47806.21 2014-12-28 12:50:31.000 362 21184.41 37.17 42856.11 47806.17 2014-12-28 12:50:32.000 362 21184.37 37.19 42856.10 47806.17 2014-12-28 12:50:33.000 362 21184.36 37.20 42856.12 47806.15 2014-12-28 12:50:34.000 362 21184.35 37.19 42856.10 47806.12 2014-12-28 12:50:35.000 362 21184.30 37.18 42856.07 47806.09 2014-12-28 12:50:36.000 362 21184.28 37.21 42856.09 47806.10 2014-12-28 12:50:37.000 362 21184.30 37.23 42856.07 47806.10 2014-12-28 12:50:38.000 362 21184.36 37.24 42856.05 47806.10 2014-12-28 12:50:39.000 362 21184.39 37.27 42856.08 47806.07 2014-12-28 12:50:40.000 362 21184.42 37.27 42856.06 47806.08 2014-12-28 12:50:41.000 362 21184.45 37.28 42856.07 47806.11 2014-12-28 12:50:42.000 362 21184.43 37.31 42856.06 47806.11 2014-12-28 12:50:43.000 362 21184.42 37.33 42856.07 47806.13 2014-12-28 12:50:44.000 362 21184.42 37.35 42856.07 47806.13 2014-12-28 12:50:45.000 362 21184.41 37.40 42856.07 47806.14 2014-12-28 12:50:46.000 362 21184.38 37.43 42856.08 47806.14 2014-12-28 12:50:47.000 362 21184.31 37.45 42856.07 47806.09 2014-12-28 12:50:48.000 362 21184.27 37.46 42856.06 47806.09 2014-12-28 12:50:49.000 362 21184.22 37.47 42856.04 47806.03 2014-12-28 12:50:50.000 362 21184.15 37.47 42856.06 47806.02 2014-12-28 12:50:51.000 362 21184.09 37.51 42856.05 47805.98 2014-12-28 12:50:52.000 362 21184.05 37.52 42856.01 47805.93 2014-12-28 12:50:53.000 362 21183.99 37.55 42856.02 47805.90 2014-12-28 12:50:54.000 362 21183.94 37.58 42855.99 47805.86 2014-12-28 12:50:55.000 362 21183.93 37.59 42855.99 47805.86 2014-12-28 12:50:56.000 362 21183.95 37.62 42855.97 47805.81 2014-12-28 12:50:57.000 362 21183.97 37.62 42855.95 47805.81 2014-12-28 12:50:58.000 362 21183.96 37.60 42855.94 47805.78 2014-12-28 12:50:59.000 362 21183.98 37.61 42855.97 47805.83 2014-12-28 12:51:00.000 362 21184.02 37.61 42855.95 47805.84 2014-12-28 12:51:01.000 362 21184.04 37.64 42855.96 47805.82 2014-12-28 12:51:02.000 362 21184.04 37.65 42855.96 47805.86 2014-12-28 12:51:03.000 362 21184.03 37.66 42855.97 47805.83 2014-12-28 12:51:04.000 362 21184.03 37.68 42855.94 47805.84 2014-12-28 12:51:05.000 362 21184.05 37.70 42855.93 47805.87 2014-12-28 12:51:06.000 362 21184.03 37.72 42855.94 47805.84 2014-12-28 12:51:07.000 362 21184.04 37.73 42855.92 47805.85 2014-12-28 12:51:08.000 362 21184.02 37.73 42855.95 47805.83 2014-12-28 12:51:09.000 362 21184.03 37.74 42855.95 47805.85 2014-12-28 12:51:10.000 362 21184.00 37.75 42855.97 47805.84 2014-12-28 12:51:11.000 362 21183.98 37.75 42855.95 47805.81 2014-12-28 12:51:12.000 362 21183.95 37.76 42855.96 47805.81 2014-12-28 12:51:13.000 362 21183.92 37.77 42855.97 47805.80 2014-12-28 12:51:14.000 362 21183.88 37.80 42855.96 47805.78 2014-12-28 12:51:15.000 362 21183.86 37.81 42855.92 47805.77 2014-12-28 12:51:16.000 362 21183.85 37.82 42855.89 47805.74 2014-12-28 12:51:17.000 362 21183.85 37.81 42855.90 47805.74 2014-12-28 12:51:18.000 362 21183.88 37.82 42855.92 47805.74 2014-12-28 12:51:19.000 362 21183.89 37.82 42855.93 47805.75 2014-12-28 12:51:20.000 362 21183.91 37.82 42855.93 47805.76 2014-12-28 12:51:21.000 362 21183.97 37.84 42855.96 47805.79 2014-12-28 12:51:22.000 362 21183.98 37.83 42855.97 47805.82 2014-12-28 12:51:23.000 362 21183.98 37.86 42855.96 47805.83 2014-12-28 12:51:24.000 362 21183.98 37.86 42855.95 47805.83 2014-12-28 12:51:25.000 362 21183.98 37.85 42856.01 47805.85 2014-12-28 12:51:26.000 362 21183.99 37.79 42855.99 47805.89 2014-12-28 12:51:27.000 362 21184.00 37.73 42856.01 47805.89 2014-12-28 12:51:28.000 362 21184.00 37.71 42856.07 47805.92 2014-12-28 12:51:29.000 362 21184.04 37.66 42856.05 47805.92 2014-12-28 12:51:30.000 362 21184.03 37.62 42856.06 47805.97 2014-12-28 12:51:31.000 362 21184.06 37.59 42856.08 47805.98 2014-12-28 12:51:32.000 362 21184.07 37.55 42856.08 47806.00 2014-12-28 12:51:33.000 362 21184.08 37.47 42856.12 47806.02 2014-12-28 12:51:34.000 362 21184.08 37.41 42856.11 47806.03 2014-12-28 12:51:35.000 362 21184.12 37.37 42856.16 47806.05 2014-12-28 12:51:36.000 362 21184.13 37.33 42856.18 47806.10 2014-12-28 12:51:37.000 362 21184.13 37.31 42856.22 47806.13 2014-12-28 12:51:38.000 362 21184.15 37.29 42856.27 47806.18 2014-12-28 12:51:39.000 362 21184.20 37.28 42856.28 47806.21 2014-12-28 12:51:40.000 362 21184.24 37.24 42856.28 47806.20 2014-12-28 12:51:41.000 362 21184.22 37.25 42856.33 47806.24 2014-12-28 12:51:42.000 362 21184.24 37.26 42856.35 47806.29 2014-12-28 12:51:43.000 362 21184.24 37.25 42856.37 47806.29 2014-12-28 12:51:44.000 362 21184.24 37.23 42856.38 47806.32 2014-12-28 12:51:45.000 362 21184.24 37.21 42856.40 47806.30 2014-12-28 12:51:46.000 362 21184.22 37.23 42856.42 47806.31 2014-12-28 12:51:47.000 362 21184.19 37.23 42856.41 47806.32 2014-12-28 12:51:48.000 362 21184.17 37.23 42856.38 47806.31 2014-12-28 12:51:49.000 362 21184.15 37.25 42856.40 47806.31 2014-12-28 12:51:50.000 362 21184.11 37.26 42856.41 47806.29 2014-12-28 12:51:51.000 362 21184.05 37.31 42856.38 47806.26 2014-12-28 12:51:52.000 362 21184.05 37.34 42856.35 47806.22 2014-12-28 12:51:53.000 362 21184.03 37.37 42856.35 47806.20 2014-12-28 12:51:54.000 362 21184.04 37.37 42856.35 47806.16 2014-12-28 12:51:55.000 362 21184.01 37.38 42856.31 47806.15 2014-12-28 12:51:56.000 362 21184.02 37.43 42856.30 47806.11 2014-12-28 12:51:57.000 362 21184.00 37.44 42856.25 47806.09 2014-12-28 12:51:58.000 362 21183.99 37.43 42856.23 47806.08 2014-12-28 12:51:59.000 362 21183.98 37.46 42856.21 47806.07 2014-12-28 12:52:00.000 362 21184.02 37.45 42856.23 47806.09 2014-12-28 12:52:01.000 362 21184.03 37.43 42856.26 47806.08 2014-12-28 12:52:02.000 362 21184.07 37.42 42856.27 47806.09 2014-12-28 12:52:03.000 362 21184.08 37.41 42856.23 47806.13 2014-12-28 12:52:04.000 362 21184.13 37.41 42856.23 47806.14 2014-12-28 12:52:05.000 362 21184.14 37.39 42856.26 47806.14 2014-12-28 12:52:06.000 362 21184.16 37.40 42856.24 47806.17 2014-12-28 12:52:07.000 362 21184.18 37.40 42856.22 47806.16 2014-12-28 12:52:08.000 362 21184.21 37.40 42856.22 47806.21 2014-12-28 12:52:09.000 362 21184.25 37.40 42856.24 47806.21 2014-12-28 12:52:10.000 362 21184.23 37.44 42856.24 47806.20 2014-12-28 12:52:11.000 362 21184.22 37.47 42856.26 47806.21 2014-12-28 12:52:12.000 362 21184.23 37.50 42856.27 47806.23 2014-12-28 12:52:13.000 362 21184.23 37.53 42856.25 47806.20 2014-12-28 12:52:14.000 362 21184.21 37.54 42856.22 47806.17 2014-12-28 12:52:15.000 362 21184.19 37.56 42856.21 47806.17 2014-12-28 12:52:16.000 362 21184.14 37.57 42856.21 47806.16 2014-12-28 12:52:17.000 362 21184.11 37.54 42856.23 47806.13 2014-12-28 12:52:18.000 362 21184.06 37.56 42856.21 47806.12 2014-12-28 12:52:19.000 362 21184.00 37.56 42856.23 47806.09 2014-12-28 12:52:20.000 362 21183.96 37.56 42856.27 47806.05 2014-12-28 12:52:21.000 362 21183.90 37.56 42856.23 47806.07 2014-12-28 12:52:22.000 362 21183.90 37.52 42856.23 47806.03 2014-12-28 12:52:23.000 362 21183.92 37.52 42856.25 47806.04 2014-12-28 12:52:24.000 362 21183.91 37.52 42856.26 47806.03 2014-12-28 12:52:25.000 362 21183.91 37.55 42856.25 47806.05 2014-12-28 12:52:26.000 362 21183.94 37.53 42856.25 47806.06 2014-12-28 12:52:27.000 362 21183.97 37.57 42856.23 47806.06 2014-12-28 12:52:28.000 362 21184.01 37.62 42856.21 47806.07 2014-12-28 12:52:29.000 362 21184.05 37.64 42856.20 47806.07 2014-12-28 12:52:30.000 362 21184.09 37.65 42856.25 47806.09 2014-12-28 12:52:31.000 362 21184.12 37.66 42856.22 47806.11 2014-12-28 12:52:32.000 362 21184.18 37.64 42856.20 47806.15 2014-12-28 12:52:33.000 362 21184.25 37.63 42856.25 47806.17 2014-12-28 12:52:34.000 362 21184.24 37.66 42856.29 47806.19 2014-12-28 12:52:35.000 362 21184.25 37.67 42856.28 47806.22 2014-12-28 12:52:36.000 362 21184.29 37.67 42856.29 47806.25 2014-12-28 12:52:37.000 362 21184.35 37.67 42856.27 47806.28 2014-12-28 12:52:38.000 362 21184.36 37.68 42856.28 47806.26 2014-12-28 12:52:39.000 362 21184.35 37.67 42856.29 47806.28 2014-12-28 12:52:40.000 362 21184.33 37.65 42856.29 47806.30 2014-12-28 12:52:41.000 362 21184.33 37.63 42856.31 47806.29 2014-12-28 12:52:42.000 362 21184.32 37.59 42856.35 47806.32 2014-12-28 12:52:43.000 362 21184.32 37.57 42856.35 47806.31 2014-12-28 12:52:44.000 362 21184.30 37.57 42856.33 47806.29 2014-12-28 12:52:45.000 362 21184.28 37.57 42856.32 47806.29 2014-12-28 12:52:46.000 362 21184.26 37.59 42856.34 47806.27 2014-12-28 12:52:47.000 362 21184.24 37.61 42856.33 47806.29 2014-12-28 12:52:48.000 362 21184.21 37.62 42856.31 47806.25 2014-12-28 12:52:49.000 362 21184.22 37.67 42856.31 47806.24 2014-12-28 12:52:50.000 362 21184.24 37.69 42856.31 47806.22 2014-12-28 12:52:51.000 362 21184.22 37.72 42856.30 47806.19 2014-12-28 12:52:52.000 362 21184.18 37.77 42856.30 47806.20 2014-12-28 12:52:53.000 362 21184.20 37.83 42856.30 47806.19 2014-12-28 12:52:54.000 362 21184.21 37.86 42856.26 47806.15 2014-12-28 12:52:55.000 362 21184.19 37.88 42856.26 47806.17 2014-12-28 12:52:56.000 362 21184.16 37.91 42856.27 47806.16 2014-12-28 12:52:57.000 362 21184.13 37.95 42856.28 47806.14 2014-12-28 12:52:58.000 362 21184.08 37.98 42856.28 47806.12 2014-12-28 12:52:59.000 362 21184.08 38.00 42856.23 47806.08 2014-12-28 12:53:00.000 362 21184.08 38.02 42856.19 47806.06 2014-12-28 12:53:01.000 362 21184.10 38.01 42856.18 47806.04 2014-12-28 12:53:02.000 362 21184.10 38.01 42856.21 47806.04 2014-12-28 12:53:03.000 362 21184.13 37.99 42856.21 47806.07 2014-12-28 12:53:04.000 362 21184.16 38.00 42856.24 47806.09 2014-12-28 12:53:05.000 362 21184.18 37.99 42856.28 47806.09 2014-12-28 12:53:06.000 362 21184.22 37.97 42856.28 47806.13 2014-12-28 12:53:07.000 362 21184.25 37.96 42856.22 47806.13 2014-12-28 12:53:08.000 362 21184.29 37.93 42856.23 47806.15 2014-12-28 12:53:09.000 362 21184.29 37.92 42856.26 47806.17 2014-12-28 12:53:10.000 362 21184.33 37.93 42856.25 47806.18 2014-12-28 12:53:11.000 362 21184.37 37.90 42856.23 47806.21 2014-12-28 12:53:12.000 362 21184.36 37.89 42856.27 47806.22 2014-12-28 12:53:13.000 362 21184.39 37.91 42856.27 47806.24 2014-12-28 12:53:14.000 362 21184.40 37.93 42856.26 47806.23 2014-12-28 12:53:15.000 362 21184.39 37.95 42856.28 47806.23 2014-12-28 12:53:16.000 362 21184.37 37.98 42856.27 47806.22 2014-12-28 12:53:17.000 362 21184.38 38.04 42856.22 47806.20 2014-12-28 12:53:18.000 362 21184.32 38.09 42856.18 47806.21 2014-12-28 12:53:19.000 362 21184.29 38.12 42856.22 47806.18 2014-12-28 12:53:20.000 362 21184.24 38.14 42856.21 47806.17 2014-12-28 12:53:21.000 362 21184.19 38.21 42856.20 47806.12 2014-12-28 12:53:22.000 362 21184.12 38.25 42856.19 47806.09 2014-12-28 12:53:23.000 362 21184.07 38.26 42856.20 47806.04 2014-12-28 12:53:24.000 362 21184.05 38.26 42856.18 47806.02 2014-12-28 12:53:25.000 362 21184.04 38.29 42856.16 47805.98 2014-12-28 12:53:26.000 362 21184.02 38.30 42856.16 47805.97 2014-12-28 12:53:27.000 362 21183.95 38.33 42856.15 47805.95 2014-12-28 12:53:28.000 362 21183.95 38.38 42856.14 47805.95 2014-12-28 12:53:29.000 362 21183.97 38.40 42856.13 47805.90 2014-12-28 12:53:30.000 362 21183.97 38.45 42856.10 47805.90 2014-12-28 12:53:31.000 362 21184.05 38.45 42856.08 47805.91 2014-12-28 12:53:32.000 362 21184.12 38.45 42856.10 47805.94 2014-12-28 12:53:33.000 362 21184.21 38.47 42856.11 47805.94 2014-12-28 12:53:34.000 362 21184.25 38.45 42856.13 47806.01 2014-12-28 12:53:35.000 362 21184.31 38.46 42856.13 47806.07 2014-12-28 12:53:36.000 362 21184.33 38.46 42856.13 47806.09 2014-12-28 12:53:37.000 362 21184.38 38.45 42856.13 47806.10 2014-12-28 12:53:38.000 362 21184.40 38.48 42856.16 47806.12 2014-12-28 12:53:39.000 362 21184.38 38.49 42856.18 47806.14 2014-12-28 12:53:40.000 362 21184.38 38.49 42856.16 47806.14 2014-12-28 12:53:41.000 362 21184.33 38.52 42856.15 47806.11 2014-12-28 12:53:42.000 362 21184.32 38.52 42856.14 47806.11 2014-12-28 12:53:43.000 362 21184.31 38.54 42856.13 47806.10 2014-12-28 12:53:44.000 362 21184.25 38.56 42856.13 47806.06 2014-12-28 12:53:45.000 362 21184.19 38.60 42856.12 47806.04 2014-12-28 12:53:46.000 362 21184.17 38.63 42856.10 47806.01 2014-12-28 12:53:47.000 362 21184.13 38.65 42856.09 47805.96 2014-12-28 12:53:48.000 362 21184.11 38.68 42856.05 47805.97 2014-12-28 12:53:49.000 362 21184.11 38.73 42856.05 47805.92 2014-12-28 12:53:50.000 362 21184.09 38.77 42856.00 47805.89 2014-12-28 12:53:51.000 362 21184.08 38.80 42855.98 47805.89 2014-12-28 12:53:52.000 362 21184.10 38.80 42855.94 47805.87 2014-12-28 12:53:53.000 362 21184.13 38.80 42855.94 47805.87 2014-12-28 12:53:54.000 362 21184.16 38.76 42855.97 47805.88 2014-12-28 12:53:55.000 362 21184.19 38.72 42855.99 47805.94 2014-12-28 12:53:56.000 362 21184.22 38.69 42856.03 47805.99 2014-12-28 12:53:57.000 362 21184.25 38.68 42856.09 47806.04 2014-12-28 12:53:58.000 362 21184.27 38.67 42856.10 47806.08 2014-12-28 12:53:59.000 362 21184.24 38.69 42856.12 47806.10 2014-12-28 12:54:00.000 362 21184.23 38.71 42856.12 47806.13 2014-12-28 12:54:01.000 362 21184.21 38.74 42856.11 47806.12 2014-12-28 12:54:02.000 362 21184.22 38.79 42856.12 47806.09 2014-12-28 12:54:03.000 362 21184.21 38.80 42856.13 47806.09 2014-12-28 12:54:04.000 362 21184.19 38.78 42856.15 47806.07 2014-12-28 12:54:05.000 362 21184.18 38.79 42856.15 47806.08 2014-12-28 12:54:06.000 362 21184.18 38.82 42856.15 47806.10 2014-12-28 12:54:07.000 362 21184.15 38.86 42856.17 47806.08 2014-12-28 12:54:08.000 362 21184.11 38.89 42856.15 47806.10 2014-12-28 12:54:09.000 362 21184.09 38.92 42856.14 47806.08 2014-12-28 12:54:10.000 362 21184.07 38.94 42856.15 47806.07 2014-12-28 12:54:11.000 362 21184.07 38.97 42856.15 47806.05 2014-12-28 12:54:12.000 362 21184.10 38.97 42856.17 47806.03 2014-12-28 12:54:13.000 362 21184.13 39.00 42856.14 47806.05 2014-12-28 12:54:14.000 362 21184.13 39.05 42856.16 47806.04 2014-12-28 12:54:15.000 362 21184.14 39.03 42856.13 47806.05 2014-12-28 12:54:16.000 362 21184.19 39.00 42856.12 47806.06 2014-12-28 12:54:17.000 362 21184.21 39.03 42856.14 47806.06 2014-12-28 12:54:18.000 362 21184.23 39.02 42856.13 47806.07 2014-12-28 12:54:19.000 362 21184.24 39.06 42856.14 47806.09 2014-12-28 12:54:20.000 362 21184.23 39.13 42856.14 47806.11 2014-12-28 12:54:21.000 362 21184.19 39.22 42856.12 47806.08 2014-12-28 12:54:22.000 362 21184.15 39.27 42856.05 47806.05 2014-12-28 12:54:23.000 362 21184.09 39.34 42856.00 47805.98 2014-12-28 12:54:24.000 362 21184.07 39.41 42855.97 47805.94 2014-12-28 12:54:25.000 362 21184.03 39.47 42855.94 47805.86 2014-12-28 12:54:26.000 362 21183.99 39.50 42855.90 47805.80 2014-12-28 12:54:27.000 362 21183.97 39.51 42855.87 47805.75 2014-12-28 12:54:28.000 362 21183.96 39.50 42855.85 47805.70 2014-12-28 12:54:29.000 362 21183.93 39.51 42855.85 47805.71 2014-12-28 12:54:30.000 362 21183.91 39.54 42855.84 47805.67 2014-12-28 12:54:31.000 362 21183.87 39.56 42855.84 47805.66 2014-12-28 12:54:32.000 362 21183.87 39.57 42855.80 47805.65 2014-12-28 12:54:33.000 362 21183.88 39.55 42855.82 47805.64 2014-12-28 12:54:34.000 362 21183.89 39.52 42855.84 47805.64 2014-12-28 12:54:35.000 362 21183.90 39.54 42855.84 47805.64 2014-12-28 12:54:36.000 362 21183.90 39.58 42855.83 47805.65 2014-12-28 12:54:37.000 362 21183.92 39.59 42855.84 47805.65 2014-12-28 12:54:38.000 362 21183.91 39.62 42855.82 47805.65 2014-12-28 12:54:39.000 362 21183.96 39.60 42855.82 47805.65 2014-12-28 12:54:40.000 362 21183.98 39.62 42855.77 47805.66 2014-12-28 12:54:41.000 362 21183.98 39.62 42855.76 47805.66 2014-12-28 12:54:42.000 362 21184.00 39.62 42855.80 47805.64 2014-12-28 12:54:43.000 362 21183.98 39.65 42855.80 47805.66 2014-12-28 12:54:44.000 362 21183.96 39.68 42855.76 47805.64 2014-12-28 12:54:45.000 362 21183.90 39.73 42855.74 47805.65 2014-12-28 12:54:46.000 362 21183.88 39.75 42855.76 47805.60 2014-12-28 12:54:47.000 362 21183.83 39.75 42855.76 47805.59 2014-12-28 12:54:48.000 362 21183.82 39.75 42855.76 47805.59 2014-12-28 12:54:49.000 362 21183.80 39.76 42855.80 47805.58 2014-12-28 12:54:50.000 362 21183.81 39.79 42855.84 47805.61 2014-12-28 12:54:51.000 362 21183.81 39.80 42855.82 47805.59 2014-12-28 12:54:52.000 362 21183.81 39.81 42855.80 47805.58 2014-12-28 12:54:53.000 362 21183.79 39.77 42855.80 47805.59 2014-12-28 12:54:54.000 362 21183.78 39.77 42855.80 47805.59 2014-12-28 12:54:55.000 362 21183.80 39.76 42855.81 47805.57 2014-12-28 12:54:56.000 362 21183.81 39.78 42855.85 47805.59 2014-12-28 12:54:57.000 362 21183.83 39.80 42855.83 47805.64 2014-12-28 12:54:58.000 362 21183.86 39.84 42855.79 47805.63 2014-12-28 12:54:59.000 362 21183.86 39.88 42855.78 47805.65 2014-12-28 12:55:00.000 362 21183.88 39.93 42855.80 47805.64 2014-12-28 12:55:01.000 362 21183.92 39.92 42855.76 47805.63 2014-12-28 12:55:02.000 362 21183.94 39.92 42855.79 47805.62 2014-12-28 12:55:03.000 362 21183.96 39.95 42855.83 47805.66 2014-12-28 12:55:04.000 362 21183.95 39.96 42855.82 47805.66 2014-12-28 12:55:05.000 362 21183.94 39.94 42855.85 47805.70 2014-12-28 12:55:06.000 362 21183.92 39.93 42855.88 47805.70 2014-12-28 12:55:07.000 362 21183.91 39.94 42855.88 47805.70 2014-12-28 12:55:08.000 362 21183.87 39.95 42855.90 47805.71 2014-12-28 12:55:09.000 362 21183.84 39.94 42855.94 47805.74 2014-12-28 12:55:10.000 362 21183.81 39.93 42855.95 47805.72 2014-12-28 12:55:11.000 362 21183.78 39.92 42855.97 47805.73 2014-12-28 12:55:12.000 362 21183.79 39.92 42855.96 47805.74 2014-12-28 12:55:13.000 362 21183.81 39.90 42855.99 47805.77 2014-12-28 12:55:14.000 362 21183.81 39.88 42856.01 47805.76 2014-12-28 12:55:15.000 362 21183.81 39.88 42856.02 47805.77 2014-12-28 12:55:16.000 362 21183.85 39.87 42856.05 47805.77 2014-12-28 12:55:17.000 362 21183.89 39.88 42856.02 47805.82 2014-12-28 12:55:18.000 362 21183.93 39.86 42856.03 47805.84 2014-12-28 12:55:19.000 362 21183.96 39.86 42856.02 47805.84 2014-12-28 12:55:20.000 362 21184.00 39.88 42856.03 47805.88 2014-12-28 12:55:21.000 362 21184.05 39.90 42856.04 47805.90 2014-12-28 12:55:22.000 362 21184.08 39.95 42856.03 47805.93 2014-12-28 12:55:23.000 362 21184.11 39.96 42856.05 47805.93 2014-12-28 12:55:24.000 362 21184.12 39.98 42856.03 47805.98 2014-12-28 12:55:25.000 362 21184.14 40.00 42856.03 47805.98 2014-12-28 12:55:26.000 362 21184.17 39.98 42856.08 47806.00 2014-12-28 12:55:27.000 362 21184.17 39.95 42856.15 47806.00 2014-12-28 12:55:28.000 362 21184.16 39.93 42856.11 47806.03 2014-12-28 12:55:29.000 362 21184.12 39.92 42856.16 47806.03 2014-12-28 12:55:30.000 362 21184.07 39.93 42856.17 47806.06 2014-12-28 12:55:31.000 362 21184.05 39.96 42856.16 47806.06 2014-12-28 12:55:32.000 362 21184.01 39.94 42856.19 47806.04 2014-12-28 12:55:33.000 362 21183.99 39.94 42856.20 47806.05 2014-12-28 12:55:34.000 362 21183.98 39.93 42856.20 47806.04 2014-12-28 12:55:35.000 362 21184.01 39.92 42856.22 47806.04 2014-12-28 12:55:36.000 362 21184.00 39.89 42856.25 47806.07 2014-12-28 12:55:37.000 362 21184.00 39.88 42856.26 47806.09 2014-12-28 12:55:38.000 362 21184.03 39.86 42856.28 47806.12 2014-12-28 12:55:39.000 362 21184.05 39.83 42856.31 47806.12 2014-12-28 12:55:40.000 362 21184.05 39.82 42856.34 47806.14 2014-12-28 12:55:41.000 362 21184.04 39.80 42856.33 47806.17 2014-12-28 12:55:42.000 362 21184.06 39.76 42856.34 47806.17 2014-12-28 12:55:43.000 362 21184.08 39.72 42856.39 47806.19 2014-12-28 12:55:44.000 362 21184.10 39.71 42856.40 47806.23 2014-12-28 12:55:45.000 362 21184.08 39.73 42856.40 47806.27 2014-12-28 12:55:46.000 362 21184.09 39.72 42856.40 47806.26 2014-12-28 12:55:47.000 362 21184.10 39.71 42856.41 47806.25 2014-12-28 12:55:48.000 362 21184.09 39.69 42856.40 47806.27 2014-12-28 12:55:49.000 362 21184.11 39.67 42856.42 47806.26 2014-12-28 12:55:50.000 362 21184.09 39.63 42856.46 47806.28 2014-12-28 12:55:51.000 362 21184.11 39.65 42856.44 47806.32 2014-12-28 12:55:52.000 362 21184.11 39.66 42856.48 47806.31 2014-12-28 12:55:53.000 362 21184.14 39.63 42856.47 47806.35 2014-12-28 12:55:54.000 362 21184.17 39.62 42856.47 47806.34 2014-12-28 12:55:55.000 362 21184.18 39.64 42856.50 47806.39 2014-12-28 12:55:56.000 362 21184.19 39.63 42856.53 47806.40 2014-12-28 12:55:57.000 362 21184.22 39.64 42856.52 47806.41 2014-12-28 12:55:58.000 362 21184.26 39.62 42856.55 47806.46 2014-12-28 12:55:59.000 362 21184.27 39.60 42856.55 47806.47 2014-12-28 12:56:00.000 362 21184.31 39.60 42856.54 47806.50 2014-12-28 12:56:01.000 362 21184.33 39.64 42856.57 47806.52 2014-12-28 12:56:02.000 362 21184.31 39.68 42856.56 47806.50 2014-12-28 12:56:03.000 362 21184.32 39.73 42856.55 47806.51 2014-12-28 12:56:04.000 362 21184.26 39.77 42856.52 47806.48 2014-12-28 12:56:05.000 362 21184.21 39.81 42856.51 47806.45 2014-12-28 12:56:06.000 362 21184.15 39.81 42856.51 47806.42 2014-12-28 12:56:07.000 362 21184.15 39.80 42856.49 47806.41 2014-12-28 12:56:08.000 362 21184.10 39.84 42856.50 47806.37 2014-12-28 12:56:09.000 362 21184.06 39.85 42856.48 47806.37 2014-12-28 12:56:10.000 362 21184.02 39.84 42856.49 47806.32 2014-12-28 12:56:11.000 362 21183.99 39.87 42856.53 47806.32 2014-12-28 12:56:12.000 362 21183.98 39.86 42856.48 47806.29 2014-12-28 12:56:13.000 362 21183.97 39.87 42856.46 47806.28 2014-12-28 12:56:14.000 362 21183.95 39.90 42856.46 47806.24 2014-12-28 12:56:15.000 362 21183.95 39.91 42856.45 47806.26 2014-12-28 12:56:16.000 362 21183.95 39.94 42856.41 47806.25 2014-12-28 12:56:17.000 362 21183.94 39.95 42856.43 47806.23 2014-12-28 12:56:18.000 362 21183.95 39.97 42856.41 47806.23 2014-12-28 12:56:19.000 362 21183.95 39.99 42856.42 47806.23 2014-12-28 12:56:20.000 362 21183.96 40.03 42856.42 47806.22 2014-12-28 12:56:21.000 362 21183.99 40.06 42856.43 47806.22 2014-12-28 12:56:22.000 362 21184.01 40.08 42856.38 47806.21 2014-12-28 12:56:23.000 362 21184.05 40.09 42856.39 47806.22 2014-12-28 12:56:24.000 362 21184.08 40.09 42856.39 47806.24 2014-12-28 12:56:25.000 362 21184.08 40.08 42856.38 47806.20 2014-12-28 12:56:26.000 362 21184.08 40.08 42856.40 47806.24 2014-12-28 12:56:27.000 362 21184.11 40.07 42856.38 47806.25 2014-12-28 12:56:28.000 362 21184.12 40.06 42856.42 47806.28 2014-12-28 12:56:29.000 362 21184.14 40.05 42856.48 47806.28 2014-12-28 12:56:30.000 362 21184.14 40.05 42856.47 47806.29 2014-12-28 12:56:31.000 362 21184.11 40.07 42856.51 47806.32 2014-12-28 12:56:32.000 362 21184.13 40.09 42856.50 47806.32 2014-12-28 12:56:33.000 362 21184.09 40.12 42856.49 47806.30 2014-12-28 12:56:34.000 362 21184.02 40.13 42856.49 47806.29 2014-12-28 12:56:35.000 362 21183.98 40.16 42856.44 47806.27 2014-12-28 12:56:36.000 362 21183.89 40.19 42856.42 47806.25 2014-12-28 12:56:37.000 362 21183.85 40.22 42856.43 47806.24 2014-12-28 12:56:38.000 362 21183.83 40.23 42856.43 47806.20 2014-12-28 12:56:39.000 362 21183.76 40.27 42856.45 47806.18 2014-12-28 12:56:40.000 362 21183.72 40.33 42856.40 47806.14 2014-12-28 12:56:41.000 362 21183.73 40.37 42856.35 47806.13 2014-12-28 12:56:42.000 362 21183.72 40.42 42856.35 47806.09 2014-12-28 12:56:43.000 362 21183.70 40.43 42856.31 47806.05 2014-12-28 12:56:44.000 362 21183.70 40.46 42856.30 47806.02 2014-12-28 12:56:45.000 362 21183.76 40.46 42856.24 47805.99 2014-12-28 12:56:46.000 362 21183.79 40.47 42856.26 47805.99 2014-12-28 12:56:47.000 362 21183.82 40.47 42856.28 47806.01 2014-12-28 12:56:48.000 362 21183.85 40.49 42856.27 47806.02 2014-12-28 12:56:49.000 362 21183.84 40.51 42856.23 47806.03 2014-12-28 12:56:50.000 362 21183.86 40.54 42856.21 47806.02 2014-12-28 12:56:51.000 362 21183.83 40.64 42856.19 47806.00 2014-12-28 12:56:52.000 362 21183.80 40.72 42856.15 47805.97 2014-12-28 12:56:53.000 362 21183.76 40.77 42856.11 47805.88 2014-12-28 12:56:54.000 362 21183.70 40.81 42856.06 47805.84 2014-12-28 12:56:55.000 362 21183.63 40.87 42856.00 47805.79 2014-12-28 12:56:56.000 362 21183.57 40.89 42855.96 47805.71 2014-12-28 12:56:57.000 362 21183.54 40.89 42855.89 47805.64 2014-12-28 12:56:58.000 362 21183.52 40.92 42855.84 47805.59 2014-12-28 12:56:59.000 362 21183.47 40.96 42855.81 47805.53 2014-12-28 12:57:00.000 362 21183.45 40.96 42855.74 47805.46 2014-12-28 12:57:01.000 362 21183.43 40.93 42855.74 47805.40 2014-12-28 12:57:02.000 362 21183.43 40.93 42855.71 47805.37 2014-12-28 12:57:03.000 362 21183.48 40.93 42855.73 47805.38 2014-12-28 12:57:04.000 362 21183.50 40.89 42855.71 47805.36 2014-12-28 12:57:05.000 362 21183.54 40.88 42855.71 47805.41 2014-12-28 12:57:06.000 362 21183.60 40.88 42855.71 47805.41 2014-12-28 12:57:07.000 362 21183.63 40.88 42855.73 47805.45 2014-12-28 12:57:08.000 362 21183.68 40.88 42855.74 47805.48 2014-12-28 12:57:09.000 362 21183.72 40.91 42855.74 47805.50 2014-12-28 12:57:10.000 362 21183.80 40.92 42855.77 47805.54 2014-12-28 12:57:11.000 362 21183.80 40.98 42855.80 47805.56 2014-12-28 12:57:12.000 362 21183.75 41.04 42855.78 47805.56 2014-12-28 12:57:13.000 362 21183.72 41.10 42855.74 47805.55 2014-12-28 12:57:14.000 362 21183.61 41.19 42855.73 47805.51 2014-12-28 12:57:15.000 362 21183.55 41.22 42855.74 47805.44 2014-12-28 12:57:16.000 362 21183.50 41.23 42855.71 47805.42 2014-12-28 12:57:17.000 362 21183.47 41.23 42855.73 47805.37 2014-12-28 12:57:18.000 362 21183.46 41.23 42855.70 47805.38 2014-12-28 12:57:19.000 362 21183.39 41.25 42855.74 47805.37 2014-12-28 12:57:20.000 362 21183.32 41.26 42855.75 47805.34 2014-12-28 12:57:21.000 362 21183.24 41.31 42855.78 47805.35 2014-12-28 12:57:22.000 362 21183.15 41.33 42855.76 47805.29 2014-12-28 12:57:23.000 362 21183.13 41.30 42855.78 47805.29 2014-12-28 12:57:24.000 362 21183.08 41.29 42855.75 47805.26 2014-12-28 12:57:25.000 362 21183.09 41.33 42855.76 47805.26 2014-12-28 12:57:26.000 362 21183.09 41.34 42855.75 47805.25 2014-12-28 12:57:27.000 362 21183.11 41.32 42855.79 47805.26 2014-12-28 12:57:28.000 362 21183.15 41.29 42855.79 47805.27 2014-12-28 12:57:29.000 362 21183.19 41.29 42855.80 47805.29 2014-12-28 12:57:30.000 362 21183.26 41.30 42855.78 47805.33 2014-12-28 12:57:31.000 362 21183.33 41.32 42855.79 47805.35 2014-12-28 12:57:32.000 362 21183.37 41.36 42855.76 47805.39 2014-12-28 12:57:33.000 362 21183.43 41.34 42855.77 47805.36 2014-12-28 12:57:34.000 362 21183.47 41.32 42855.75 47805.41 2014-12-28 12:57:35.000 362 21183.50 41.29 42855.74 47805.41 2014-12-28 12:57:36.000 362 21183.57 41.26 42855.75 47805.44 2014-12-28 12:57:37.000 362 21183.56 41.27 42855.79 47805.45 2014-12-28 12:57:38.000 362 21183.58 41.25 42855.79 47805.49 2014-12-28 12:57:39.000 362 21183.60 41.27 42855.78 47805.49 2014-12-28 12:57:40.000 362 21183.58 41.30 42855.80 47805.49 2014-12-28 12:57:41.000 362 21183.57 41.37 42855.79 47805.47 2014-12-28 12:57:42.000 362 21183.56 41.39 42855.76 47805.48 2014-12-28 12:57:43.000 362 21183.52 41.42 42855.74 47805.46 2014-12-28 12:57:44.000 362 21183.50 41.45 42855.76 47805.45 2014-12-28 12:57:45.000 362 21183.48 41.47 42855.76 47805.44 2014-12-28 12:57:46.000 362 21183.47 41.49 42855.77 47805.44 2014-12-28 12:57:47.000 362 21183.43 41.49 42855.80 47805.42 2014-12-28 12:57:48.000 362 21183.41 41.52 42855.80 47805.43 2014-12-28 12:57:49.000 362 21183.40 41.56 42855.79 47805.41 2014-12-28 12:57:50.000 362 21183.36 41.57 42855.80 47805.45 2014-12-28 12:57:51.000 362 21183.34 41.59 42855.83 47805.40 2014-12-28 12:57:52.000 362 21183.32 41.60 42855.82 47805.43 2014-12-28 12:57:53.000 362 21183.31 41.61 42855.83 47805.39 2014-12-28 12:57:54.000 362 21183.31 41.61 42855.83 47805.40 2014-12-28 12:57:55.000 362 21183.30 41.63 42855.86 47805.41 2014-12-28 12:57:56.000 362 21183.31 41.60 42855.87 47805.42 2014-12-28 12:57:57.000 362 21183.29 41.62 42855.89 47805.43 2014-12-28 12:57:58.000 362 21183.29 41.65 42855.89 47805.42 2014-12-28 12:57:59.000 362 21183.29 41.65 42855.88 47805.42 2014-12-28 12:58:00.000 362 21183.32 41.62 42855.86 47805.44 2014-12-28 12:58:01.000 362 21183.35 41.59 42855.91 47805.46 2014-12-28 12:58:02.000 362 21183.36 41.60 42855.91 47805.46 2014-12-28 12:58:03.000 362 21183.34 41.62 42855.92 47805.49 2014-12-28 12:58:04.000 362 21183.35 41.63 42855.94 47805.53 2014-12-28 12:58:05.000 362 21183.38 41.59 42855.94 47805.52 2014-12-28 12:58:06.000 362 21183.41 41.57 42855.97 47805.57 2014-12-28 12:58:07.000 362 21183.45 41.55 42856.01 47805.58 2014-12-28 12:58:08.000 362 21183.47 41.54 42856.01 47805.65 2014-12-28 12:58:09.000 362 21183.51 41.56 42856.01 47805.66 2014-12-28 12:58:10.000 362 21183.54 41.57 42856.03 47805.67 2014-12-28 12:58:11.000 362 21183.57 41.53 42856.05 47805.70 2014-12-28 12:58:12.000 362 21183.58 41.51 42856.04 47805.68 2014-12-28 12:58:13.000 362 21183.59 41.51 42856.01 47805.69 2014-12-28 12:58:14.000 362 21183.59 41.54 42855.99 47805.71 2014-12-28 12:58:15.000 362 21183.58 41.56 42855.99 47805.70 2014-12-28 12:58:16.000 362 21183.59 41.58 42855.96 47805.69 2014-12-28 12:58:17.000 362 21183.57 41.63 42855.94 47805.66 2014-12-28 12:58:18.000 362 21183.57 41.66 42855.95 47805.65 2014-12-28 12:58:19.000 362 21183.55 41.70 42855.91 47805.64 2014-12-28 12:58:20.000 362 21183.50 41.73 42855.92 47805.62 2014-12-28 12:58:21.000 362 21183.45 41.76 42855.95 47805.61 2014-12-28 12:58:22.000 362 21183.40 41.78 42855.95 47805.60 2014-12-28 12:58:23.000 362 21183.35 41.77 42855.97 47805.57 2014-12-28 12:58:24.000 362 21183.28 41.75 42855.98 47805.55 2014-12-28 12:58:25.000 362 21183.23 41.75 42856.01 47805.54 2014-12-28 12:58:26.000 362 21183.19 41.75 42856.01 47805.54 2014-12-28 12:58:27.000 362 21183.13 41.73 42856.03 47805.53 2014-12-28 12:58:28.000 362 21183.10 41.71 42856.06 47805.53 2014-12-28 12:58:29.000 362 21183.10 41.69 42856.06 47805.53 2014-12-28 12:58:30.000 362 21183.09 41.71 42856.10 47805.56 2014-12-28 12:58:31.000 362 21183.10 41.72 42856.13 47805.58 2014-12-28 12:58:32.000 362 21183.14 41.70 42856.15 47805.61 2014-12-28 12:58:33.000 362 21183.19 41.69 42856.15 47805.62 2014-12-28 12:58:34.000 362 21183.24 41.67 42856.16 47805.67 2014-12-28 12:58:35.000 362 21183.31 41.67 42856.18 47805.68 2014-12-28 12:58:36.000 362 21183.38 41.65 42856.19 47805.76 2014-12-28 12:58:37.000 362 21183.46 41.59 42856.21 47805.79 2014-12-28 12:58:38.000 362 21183.51 41.54 42856.25 47805.82 2014-12-28 12:58:39.000 362 21183.55 41.47 42856.27 47805.87 2014-12-28 12:58:40.000 362 21183.59 41.45 42856.30 47805.92 2014-12-28 12:58:41.000 362 21183.59 41.46 42856.28 47805.92 2014-12-28 12:58:42.000 362 21183.61 41.46 42856.28 47805.96 2014-12-28 12:58:43.000 362 21183.61 41.47 42856.32 47805.95 2014-12-28 12:58:44.000 362 21183.61 41.47 42856.31 47805.95 2014-12-28 12:58:45.000 362 21183.57 41.48 42856.30 47805.95 2014-12-28 12:58:46.000 362 21183.57 41.53 42856.31 47805.97 2014-12-28 12:58:47.000 362 21183.48 41.56 42856.33 47805.94 2014-12-28 12:58:48.000 362 21183.44 41.59 42856.35 47805.94 2014-12-28 12:58:49.000 362 21183.42 41.61 42856.35 47805.92 2014-12-28 12:58:50.000 362 21183.40 41.64 42856.36 47805.91 2014-12-28 12:58:51.000 362 21183.35 41.65 42856.34 47805.91 2014-12-28 12:58:52.000 362 21183.34 41.67 42856.34 47805.88 2014-12-28 12:58:53.000 362 21183.32 41.66 42856.34 47805.88 2014-12-28 12:58:54.000 362 21183.30 41.67 42856.36 47805.90 2014-12-28 12:58:55.000 362 21183.29 41.67 42856.36 47805.87 2014-12-28 12:58:56.000 362 21183.32 41.70 42856.34 47805.89 2014-12-28 12:58:57.000 362 21183.31 41.72 42856.35 47805.87 2014-12-28 12:58:58.000 362 21183.32 41.70 42856.34 47805.89 2014-12-28 12:58:59.000 362 21183.33 41.72 42856.34 47805.87 2014-12-28 12:59:00.000 362 21183.38 41.74 42856.31 47805.92 2014-12-28 12:59:01.000 362 21183.44 41.71 42856.33 47805.92 2014-12-28 12:59:02.000 362 21183.47 41.68 42856.34 47805.94 2014-12-28 12:59:03.000 362 21183.53 41.65 42856.33 47805.97 2014-12-28 12:59:04.000 362 21183.58 41.63 42856.34 47806.01 2014-12-28 12:59:05.000 362 21183.61 41.62 42856.36 47806.04 2014-12-28 12:59:06.000 362 21183.62 41.59 42856.41 47806.04 2014-12-28 12:59:07.000 362 21183.63 41.62 42856.41 47806.06 2014-12-28 12:59:08.000 362 21183.61 41.64 42856.41 47806.07 2014-12-28 12:59:09.000 362 21183.57 41.67 42856.38 47806.06 2014-12-28 12:59:10.000 362 21183.54 41.68 42856.40 47806.03 2014-12-28 12:59:11.000 362 21183.49 41.70 42856.41 47806.00 2014-12-28 12:59:12.000 362 21183.48 41.75 42856.39 47805.98 2014-12-28 12:59:13.000 362 21183.44 41.73 42856.38 47805.97 2014-12-28 12:59:14.000 362 21183.40 41.74 42856.40 47805.96 2014-12-28 12:59:15.000 362 21183.37 41.78 42856.38 47805.93 2014-12-28 12:59:16.000 362 21183.38 41.79 42856.38 47805.92 2014-12-28 12:59:17.000 362 21183.38 41.79 42856.31 47805.90 2014-12-28 12:59:18.000 362 21183.43 41.78 42856.30 47805.89 2014-12-28 12:59:19.000 362 21183.46 41.78 42856.29 47805.90 2014-12-28 12:59:20.000 362 21183.50 41.75 42856.31 47805.92 2014-12-28 12:59:21.000 362 21183.53 41.76 42856.30 47805.91 2014-12-28 12:59:22.000 362 21183.55 41.76 42856.28 47805.94 2014-12-28 12:59:23.000 362 21183.58 41.78 42856.28 47805.93 2014-12-28 12:59:24.000 362 21183.63 41.79 42856.25 47805.95 2014-12-28 12:59:25.000 362 21183.62 41.81 42856.27 47805.94 2014-12-28 12:59:26.000 362 21183.62 41.84 42856.25 47805.92 2014-12-28 12:59:27.000 362 21183.60 41.85 42856.26 47805.92 2014-12-28 12:59:28.000 362 21183.59 41.84 42856.23 47805.89 2014-12-28 12:59:29.000 362 21183.62 41.83 42856.24 47805.91 2014-12-28 12:59:30.000 362 21183.60 41.84 42856.23 47805.89 2014-12-28 12:59:31.000 362 21183.59 41.84 42856.22 47805.92 2014-12-28 12:59:32.000 362 21183.58 41.83 42856.24 47805.89 2014-12-28 12:59:33.000 362 21183.54 41.85 42856.21 47805.88 2014-12-28 12:59:34.000 362 21183.49 41.87 42856.20 47805.85 2014-12-28 12:59:35.000 362 21183.46 41.86 42856.23 47805.85 2014-12-28 12:59:36.000 362 21183.43 41.84 42856.21 47805.83 2014-12-28 12:59:37.000 362 21183.41 41.85 42856.24 47805.83 2014-12-28 12:59:38.000 362 21183.41 41.84 42856.24 47805.82 2014-12-28 12:59:39.000 362 21183.41 41.85 42856.20 47805.82 2014-12-28 12:59:40.000 362 21183.40 41.84 42856.21 47805.81 2014-12-28 12:59:41.000 362 21183.39 41.83 42856.23 47805.82 2014-12-28 12:59:42.000 362 21183.38 41.84 42856.20 47805.84 2014-12-28 12:59:43.000 362 21183.44 41.83 42856.18 47805.82 2014-12-28 12:59:44.000 362 21183.44 41.83 42856.16 47805.82 2014-12-28 12:59:45.000 362 21183.46 41.82 42856.17 47805.81 2014-12-28 12:59:46.000 362 21183.48 41.81 42856.19 47805.82 2014-12-28 12:59:47.000 362 21183.49 41.79 42856.22 47805.83 2014-12-28 12:59:48.000 362 21183.54 41.81 42856.22 47805.86 2014-12-28 12:59:49.000 362 21183.56 41.80 42856.18 47805.83 2014-12-28 12:59:50.000 362 21183.55 41.81 42856.18 47805.85 2014-12-28 12:59:51.000 362 21183.55 41.81 42856.17 47805.85 2014-12-28 12:59:52.000 362 21183.51 41.87 42856.17 47805.84 2014-12-28 12:59:53.000 362 21183.48 41.91 42856.15 47805.81 2014-12-28 12:59:54.000 362 21183.40 41.94 42856.11 47805.81 2014-12-28 12:59:55.000 362 21183.37 41.97 42856.11 47805.75 2014-12-28 12:59:56.000 362 21183.34 41.98 42856.07 47805.70 2014-12-28 12:59:57.000 362 21183.33 41.97 42856.09 47805.68 2014-12-28 12:59:58.000 362 21183.31 41.99 42856.07 47805.67 2014-12-28 12:59:59.000 362 21183.28 41.98 42856.09 47805.64 2014-12-28 13:00:00.000 362 21183.31 41.97 42856.10 47805.63 2014-12-28 13:00:01.000 362 21183.32 41.96 42856.09 47805.66 2014-12-28 13:00:02.000 362 21183.33 41.94 42856.10 47805.66 2014-12-28 13:00:03.000 362 21183.35 41.93 42856.15 47805.68 2014-12-28 13:00:04.000 362 21183.37 41.91 42856.13 47805.70 2014-12-28 13:00:05.000 362 21183.36 41.89 42856.14 47805.72 2014-12-28 13:00:06.000 362 21183.38 41.88 42856.18 47805.74 2014-12-28 13:00:07.000 362 21183.42 41.90 42856.19 47805.74 2014-12-28 13:00:08.000 362 21183.40 41.90 42856.19 47805.77 2014-12-28 13:00:09.000 362 21183.40 41.92 42856.19 47805.79 2014-12-28 13:00:10.000 362 21183.38 41.94 42856.19 47805.76 2014-12-28 13:00:11.000 362 21183.40 42.00 42856.18 47805.77 2014-12-28 13:00:12.000 362 21183.38 42.04 42856.19 47805.77 2014-12-28 13:00:13.000 362 21183.38 42.06 42856.17 47805.76 2014-12-28 13:00:14.000 362 21183.40 42.06 42856.18 47805.77 2014-12-28 13:00:15.000 362 21183.39 42.09 42856.21 47805.76 2014-12-28 13:00:16.000 362 21183.38 42.11 42856.17 47805.78 2014-12-28 13:00:17.000 362 21183.36 42.15 42856.22 47805.77 2014-12-28 13:00:18.000 362 21183.34 42.18 42856.20 47805.75 2014-12-28 13:00:19.000 362 21183.32 42.18 42856.17 47805.74 2014-12-28 13:00:20.000 362 21183.31 42.19 42856.15 47805.71 2014-12-28 13:00:21.000 362 21183.28 42.20 42856.17 47805.69 2014-12-28 13:00:22.000 362 21183.27 42.21 42856.18 47805.70 2014-12-28 13:00:23.000 362 21183.27 42.22 42856.14 47805.67 2014-12-28 13:00:24.000 362 21183.24 42.22 42856.13 47805.66 2014-12-28 13:00:25.000 362 21183.20 42.24 42856.14 47805.66 2014-12-28 13:00:26.000 362 21183.16 42.28 42856.11 47805.63 2014-12-28 13:00:27.000 362 21183.15 42.29 42856.13 47805.63 2014-12-28 13:00:28.000 362 21183.12 42.31 42856.12 47805.57 2014-12-28 13:00:29.000 362 21183.09 42.35 42856.05 47805.59 2014-12-28 13:00:30.000 362 21183.08 42.37 42856.05 47805.53 2014-12-28 13:00:31.000 362 21183.09 42.36 42856.05 47805.54 2014-12-28 13:00:32.000 362 21183.09 42.32 42856.02 47805.50 2014-12-28 13:00:33.000 362 21183.11 42.30 42856.01 47805.47 2014-12-28 13:00:34.000 362 21183.13 42.28 42855.98 47805.50 2014-12-28 13:00:35.000 362 21183.17 42.28 42856.00 47805.49 2014-12-28 13:00:36.000 362 21183.21 42.26 42855.99 47805.51 2014-12-28 13:00:37.000 362 21183.26 42.24 42856.01 47805.52 2014-12-28 13:00:38.000 362 21183.30 42.23 42855.98 47805.53 2014-12-28 13:00:39.000 362 21183.32 42.25 42855.95 47805.55 2014-12-28 13:00:40.000 362 21183.34 42.27 42855.93 47805.55 2014-12-28 13:00:41.000 362 21183.33 42.28 42855.95 47805.54 2014-12-28 13:00:42.000 362 21183.30 42.31 42855.97 47805.54 2014-12-28 13:00:43.000 362 21183.29 42.32 42856.01 47805.53 2014-12-28 13:00:44.000 362 21183.28 42.34 42855.98 47805.54 2014-12-28 13:00:45.000 362 21183.28 42.31 42855.96 47805.50 2014-12-28 13:00:46.000 362 21183.27 42.27 42856.00 47805.51 2014-12-28 13:00:47.000 362 21183.24 42.24 42855.98 47805.49 2014-12-28 13:00:48.000 362 21183.24 42.21 42855.98 47805.53 2014-12-28 13:00:49.000 362 21183.22 42.17 42856.03 47805.53 2014-12-28 13:00:50.000 362 21183.21 42.08 42856.06 47805.57 2014-12-28 13:00:51.000 362 21183.23 42.01 42856.11 47805.58 2014-12-28 13:00:52.000 362 21183.23 41.96 42856.13 47805.62 2014-12-28 13:00:53.000 362 21183.28 41.92 42856.16 47805.64 2014-12-28 13:00:54.000 362 21183.33 41.90 42856.19 47805.72 2014-12-28 13:00:55.000 362 21183.40 41.90 42856.20 47805.76 2014-12-28 13:00:56.000 362 21183.43 41.90 42856.26 47805.79 2014-12-28 13:00:57.000 362 21183.48 41.89 42856.29 47805.81 2014-12-28 13:00:58.000 362 21183.50 41.88 42856.27 47805.86 2014-12-28 13:00:59.000 362 21183.52 41.90 42856.28 47805.89 2014-12-28 13:01:00.000 362 21183.54 41.90 42856.31 47805.93 2014-12-28 13:01:01.000 362 21183.50 41.91 42856.29 47805.95 2014-12-28 13:01:02.000 362 21183.47 41.94 42856.30 47805.95 2014-12-28 13:01:03.000 362 21183.41 41.94 42856.29 47805.96 2014-12-28 13:01:04.000 362 21183.37 41.96 42856.29 47805.92 2014-12-28 13:01:05.000 362 21183.30 41.98 42856.31 47805.88 2014-12-28 13:01:06.000 362 21183.26 41.98 42856.31 47805.86 2014-12-28 13:01:07.000 362 21183.22 41.96 42856.30 47805.83 2014-12-28 13:01:08.000 362 21183.20 41.94 42856.29 47805.80 2014-12-28 13:01:09.000 362 21183.21 41.90 42856.30 47805.80 2014-12-28 13:01:10.000 362 21183.23 41.91 42856.31 47805.80 2014-12-28 13:01:11.000 362 21183.28 41.90 42856.28 47805.80 2014-12-28 13:01:12.000 362 21183.35 41.92 42856.27 47805.83 2014-12-28 13:01:13.000 362 21183.43 41.91 42856.23 47805.82 2014-12-28 13:01:14.000 362 21183.53 41.88 42856.17 47805.85 2014-12-28 13:01:15.000 362 21183.61 41.86 42856.16 47805.86 2014-12-28 13:01:16.000 362 21183.73 41.82 42856.14 47805.88 2014-12-28 13:01:17.000 362 21183.82 41.76 42856.21 47805.95 2014-12-28 13:01:18.000 362 21183.93 41.71 42856.25 47806.00 2014-12-28 13:01:19.000 362 21183.98 41.70 42856.29 47806.08 2014-12-28 13:01:20.000 362 21183.98 41.70 42856.34 47806.11 2014-12-28 13:01:21.000 362 21183.94 41.72 42856.36 47806.13 2014-12-28 13:01:22.000 362 21183.89 41.75 42856.40 47806.17 2014-12-28 13:01:23.000 362 21183.80 41.76 42856.42 47806.16 2014-12-28 13:01:24.000 362 21183.68 41.80 42856.43 47806.14 2014-12-28 13:01:25.000 362 21183.53 41.80 42856.47 47806.10 2014-12-28 13:01:26.000 362 21183.41 41.78 42856.49 47806.05 2014-12-28 13:01:27.000 362 21183.30 41.74 42856.48 47806.01 2014-12-28 13:01:28.000 362 21183.20 41.72 42856.48 47805.98 2014-12-28 13:01:29.000 362 21183.10 41.69 42856.48 47805.96 2014-12-28 13:01:30.000 362 21183.05 41.66 42856.48 47805.90 2014-12-28 13:01:31.000 362 21183.05 41.62 42856.51 47805.92 2014-12-28 13:01:32.000 362 21183.12 41.56 42856.52 47805.92 2014-12-28 13:01:33.000 362 21183.20 41.51 42856.50 47805.95 2014-12-28 13:01:34.000 362 21183.33 41.45 42856.51 47805.99 2014-12-28 13:01:35.000 362 21183.48 41.39 42856.51 47806.04 2014-12-28 13:01:36.000 362 21183.61 41.37 42856.51 47806.10 2014-12-28 13:01:37.000 362 21183.79 41.32 42856.51 47806.21 2014-12-28 13:01:38.000 362 21183.93 41.30 42856.51 47806.25 2014-12-28 13:01:39.000 362 21184.01 41.31 42856.52 47806.35 2014-12-28 13:01:40.000 362 21184.09 41.33 42856.54 47806.42 2014-12-28 13:01:41.000 362 21184.11 41.36 42856.53 47806.43 2014-12-28 13:01:42.000 362 21184.17 41.38 42856.53 47806.47 2014-12-28 13:01:43.000 362 21184.12 41.42 42856.59 47806.46 2014-12-28 13:01:44.000 362 21184.03 41.49 42856.53 47806.46 2014-12-28 13:01:45.000 362 21183.92 41.56 42856.51 47806.42 2014-12-28 13:01:46.000 362 21183.78 41.62 42856.53 47806.34 2014-12-28 13:01:47.000 362 21183.60 41.68 42856.53 47806.30 2014-12-28 13:01:48.000 362 21183.45 41.75 42856.54 47806.23 2014-12-28 13:01:49.000 362 21183.29 41.80 42856.52 47806.13 2014-12-28 13:01:50.000 362 21183.15 41.85 42856.48 47806.06 2014-12-28 13:01:51.000 362 21183.07 41.88 42856.44 47805.96 2014-12-28 13:01:52.000 362 21183.02 41.88 42856.45 47805.92 2014-12-28 13:01:53.000 362 21183.01 41.85 42856.42 47805.86 2014-12-28 13:01:54.000 362 21183.04 41.82 42856.43 47805.85 2014-12-28 13:01:55.000 362 21183.11 41.82 42856.43 47805.86 2014-12-28 13:01:56.000 362 21183.18 41.78 42856.35 47805.86 2014-12-28 13:01:57.000 362 21183.32 41.72 42856.37 47805.88 2014-12-28 13:01:58.000 362 21183.46 41.70 42856.40 47805.95 2014-12-28 13:01:59.000 362 21183.64 41.67 42856.40 47805.98 2014-12-28 13:02:00.000 362 21183.73 41.69 42856.45 47806.08 2014-12-28 13:02:01.000 362 21183.83 41.73 42856.44 47806.10 2014-12-28 13:02:02.000 362 21183.93 41.76 42856.44 47806.16 2014-12-28 13:02:03.000 362 21183.96 41.80 42856.43 47806.18 2014-12-28 13:02:04.000 362 21183.96 41.85 42856.42 47806.24 2014-12-28 13:02:05.000 362 21183.94 41.90 42856.43 47806.21 2014-12-28 13:02:06.000 362 21183.83 41.93 42856.42 47806.20 2014-12-28 13:02:07.000 362 21183.69 41.99 42856.43 47806.18 2014-12-28 13:02:08.000 362 21183.57 42.05 42856.41 47806.14 2014-12-28 13:02:09.000 362 21183.44 42.10 42856.41 47806.06 2014-12-28 13:02:10.000 362 21183.34 42.14 42856.40 47806.01 2014-12-28 13:02:11.000 362 21183.25 42.15 42856.39 47805.97 2014-12-28 13:02:12.000 362 21183.17 42.11 42856.40 47805.88 2014-12-28 13:02:13.000 362 21183.11 42.11 42856.40 47805.88 2014-12-28 13:02:14.000 362 21183.07 42.14 42856.34 47805.84 2014-12-28 13:02:15.000 362 21183.08 42.13 42856.31 47805.78 2014-12-28 13:02:16.000 362 21183.05 42.12 42856.30 47805.78 2014-12-28 13:02:17.000 362 21183.10 42.13 42856.28 47805.76 2014-12-28 13:02:18.000 362 21183.20 42.13 42856.25 47805.76 2014-12-28 13:02:19.000 362 21183.28 42.14 42856.25 47805.77 2014-12-28 13:02:20.000 362 21183.37 42.15 42856.20 47805.80 2014-12-28 13:02:21.000 362 21183.46 42.14 42856.18 47805.83 2014-12-28 13:02:22.000 362 21183.54 42.14 42856.18 47805.86 2014-12-28 13:02:23.000 362 21183.58 42.13 42856.21 47805.88 2014-12-28 13:02:24.000 362 21183.63 42.11 42856.22 47805.91 2014-12-28 13:02:25.000 362 21183.68 42.09 42856.23 47805.93 2014-12-28 13:02:26.000 362 21183.70 42.07 42856.24 47805.96 2014-12-28 13:02:27.000 362 21183.69 42.05 42856.27 47805.95 2014-12-28 13:02:28.000 362 21183.65 42.08 42856.27 47806.00 2014-12-28 13:02:29.000 362 21183.60 42.09 42856.28 47805.98 2014-12-28 13:02:30.000 362 21183.54 42.14 42856.31 47805.98 2014-12-28 13:02:31.000 362 21183.45 42.17 42856.31 47805.93 2014-12-28 13:02:32.000 362 21183.37 42.16 42856.31 47805.93 2014-12-28 13:02:33.000 362 21183.29 42.18 42856.33 47805.89 2014-12-28 13:02:34.000 362 21183.20 42.21 42856.32 47805.85 2014-12-28 13:02:35.000 362 21183.14 42.22 42856.30 47805.83 2014-12-28 13:02:36.000 362 21183.11 42.26 42856.30 47805.80 2014-12-28 13:02:37.000 362 21183.10 42.26 42856.30 47805.79 2014-12-28 13:02:38.000 362 21183.09 42.26 42856.29 47805.75 2014-12-28 13:02:39.000 362 21183.12 42.24 42856.30 47805.75 2014-12-28 13:02:40.000 362 21183.16 42.20 42856.31 47805.74 2014-12-28 13:02:41.000 362 21183.20 42.21 42856.31 47805.73 2014-12-28 13:02:42.000 362 21183.25 42.20 42856.31 47805.77 2014-12-28 13:02:43.000 362 21183.32 42.19 42856.31 47805.78 2014-12-28 13:02:44.000 362 21183.38 42.18 42856.32 47805.80 2014-12-28 13:02:45.000 362 21183.45 42.19 42856.29 47805.81 2014-12-28 13:02:46.000 362 21183.44 42.20 42856.30 47805.84 2014-12-28 13:02:47.000 362 21183.48 42.19 42856.32 47805.87 2014-12-28 13:02:48.000 362 21183.49 42.20 42856.34 47805.89 2014-12-28 13:02:49.000 362 21183.48 42.24 42856.33 47805.88 2014-12-28 13:02:50.000 362 21183.46 42.29 42856.36 47805.87 2014-12-28 13:02:51.000 362 21183.45 42.31 42856.35 47805.84 2014-12-28 13:02:52.000 362 21183.40 42.30 42856.34 47805.84 2014-12-28 13:02:53.000 362 21183.39 42.30 42856.32 47805.82 2014-12-28 13:02:54.000 362 21183.39 42.30 42856.31 47805.82 2014-12-28 13:02:55.000 362 21183.38 42.30 42856.31 47805.80 2014-12-28 13:02:56.000 362 21183.38 42.32 42856.30 47805.81 2014-12-28 13:02:57.000 362 21183.38 42.29 42856.27 47805.79 2014-12-28 13:02:58.000 362 21183.39 42.29 42856.30 47805.79 2014-12-28 13:02:59.000 362 21183.38 42.32 42856.31 47805.79 2014-12-28 13:03:00.000 362 21183.40 42.33 42856.26 47805.79 2014-12-28 13:03:01.000 362 21183.40 42.34 42856.24 47805.78 2014-12-28 13:03:02.000 362 21183.43 42.37 42856.23 47805.78 2014-12-28 13:03:03.000 362 21183.43 42.38 42856.23 47805.77 2014-12-28 13:03:04.000 362 21183.47 42.37 42856.22 47805.78 2014-12-28 13:03:05.000 362 21183.51 42.39 42856.22 47805.77 2014-12-28 13:03:06.000 362 21183.50 42.39 42856.20 47805.78 2014-12-28 13:03:07.000 362 21183.49 42.39 42856.18 47805.77 2014-12-28 13:03:08.000 362 21183.49 42.40 42856.21 47805.77 2014-12-28 13:03:09.000 362 21183.45 42.42 42856.20 47805.77 2014-12-28 13:03:10.000 362 21183.41 42.44 42856.17 47805.73 2014-12-28 13:03:11.000 362 21183.37 42.48 42856.17 47805.72 2014-12-28 13:03:12.000 362 21183.31 42.49 42856.19 47805.70 2014-12-28 13:03:13.000 362 21183.30 42.49 42856.16 47805.67 2014-12-28 13:03:14.000 362 21183.25 42.48 42856.15 47805.64 2014-12-28 13:03:15.000 362 21183.23 42.47 42856.12 47805.63 2014-12-28 13:03:16.000 362 21183.21 42.49 42856.13 47805.60 2014-12-28 13:03:17.000 362 21183.22 42.50 42856.12 47805.58 2014-12-28 13:03:18.000 362 21183.24 42.50 42856.12 47805.60 2014-12-28 13:03:19.000 362 21183.30 42.51 42856.08 47805.56 2014-12-28 13:03:20.000 362 21183.34 42.50 42856.07 47805.57 2014-12-28 13:03:21.000 362 21183.38 42.50 42856.09 47805.61 2014-12-28 13:03:22.000 362 21183.40 42.49 42856.10 47805.58 2014-12-28 13:03:23.000 362 21183.43 42.51 42856.07 47805.63 2014-12-28 13:03:24.000 362 21183.48 42.56 42856.06 47805.63 2014-12-28 13:03:25.000 362 21183.52 42.56 42856.07 47805.66 2014-12-28 13:03:26.000 362 21183.53 42.57 42856.12 47805.65 2014-12-28 13:03:27.000 362 21183.51 42.59 42856.09 47805.67 2014-12-28 13:03:28.000 362 21183.47 42.62 42856.07 47805.63 2014-12-28 13:03:29.000 362 21183.45 42.63 42856.10 47805.64 2014-12-28 13:03:30.000 362 21183.41 42.63 42856.15 47805.67 2014-12-28 13:03:31.000 362 21183.39 42.62 42856.14 47805.67 2014-12-28 13:03:32.000 362 21183.37 42.63 42856.10 47805.65 2014-12-28 13:03:33.000 362 21183.33 42.62 42856.13 47805.65 2014-12-28 13:03:34.000 362 21183.33 42.60 42856.15 47805.66 2014-12-28 13:03:35.000 362 21183.35 42.59 42856.14 47805.66 2014-12-28 13:03:36.000 362 21183.37 42.60 42856.17 47805.66 2014-12-28 13:03:37.000 362 21183.39 42.60 42856.17 47805.66 2014-12-28 13:03:38.000 362 21183.44 42.59 42856.13 47805.67 2014-12-28 13:03:39.000 362 21183.50 42.60 42856.16 47805.69 2014-12-28 13:03:40.000 362 21183.55 42.59 42856.17 47805.73 2014-12-28 13:03:41.000 362 21183.64 42.56 42856.17 47805.75 2014-12-28 13:03:42.000 362 21183.67 42.58 42856.13 47805.77 2014-12-28 13:03:43.000 362 21183.71 42.64 42856.14 47805.82 2014-12-28 13:03:44.000 362 21183.71 42.71 42856.12 47805.82 2014-12-28 13:03:45.000 362 21183.72 42.73 42856.11 47805.80 2014-12-28 13:03:46.000 362 21183.72 42.76 42856.09 47805.81 2014-12-28 13:03:47.000 362 21183.71 42.76 42856.08 47805.78 2014-12-28 13:03:48.000 362 21183.70 42.76 42856.07 47805.77 2014-12-28 13:03:49.000 362 21183.67 42.77 42856.05 47805.80 2014-12-28 13:03:50.000 362 21183.62 42.78 42856.05 47805.74 2014-12-28 13:03:51.000 362 21183.51 42.81 42856.08 47805.75 2014-12-28 13:03:52.000 362 21183.47 42.85 42856.06 47805.69 2014-12-28 13:03:53.000 362 21183.43 42.86 42856.02 47805.66 2014-12-28 13:03:54.000 362 21183.39 42.88 42855.99 47805.59 2014-12-28 13:03:55.000 362 21183.38 42.89 42856.01 47805.55 2014-12-28 13:03:56.000 362 21183.36 42.86 42856.02 47805.54 2014-12-28 13:03:57.000 362 21183.37 42.86 42856.02 47805.54 2014-12-28 13:03:58.000 362 21183.40 42.85 42856.01 47805.53 2014-12-28 13:03:59.000 362 21183.38 42.84 42855.98 47805.56 2014-12-28 13:04:00.000 362 21183.37 42.85 42855.94 47805.58 2014-12-28 13:04:01.000 362 21183.44 42.88 42855.91 47805.58 2014-12-28 13:04:02.000 362 21183.45 42.90 42855.94 47805.58 2014-12-28 13:04:03.000 362 21183.50 42.88 42855.96 47805.58 2014-12-28 13:04:04.000 362 21183.57 42.84 42855.98 47805.61 2014-12-28 13:04:05.000 362 21183.63 42.78 42855.97 47805.67 2014-12-28 13:04:06.000 362 21183.69 42.73 42856.03 47805.74 2014-12-28 13:04:07.000 362 21183.74 42.75 42856.06 47805.76 2014-12-28 13:04:08.000 362 21183.76 42.74 42856.08 47805.84 2014-12-28 13:04:09.000 362 21183.76 42.72 42856.10 47805.86 2014-12-28 13:04:10.000 362 21183.74 42.70 42856.14 47805.86 2014-12-28 13:04:11.000 362 21183.72 42.71 42856.13 47805.88 2014-12-28 13:04:12.000 362 21183.71 42.70 42856.19 47805.88 2014-12-28 13:04:13.000 362 21183.65 42.71 42856.23 47805.86 2014-12-28 13:04:14.000 362 21183.66 42.71 42856.22 47805.86 2014-12-28 13:04:15.000 362 21183.64 42.71 42856.23 47805.87 2014-12-28 13:04:16.000 362 21183.58 42.76 42856.25 47805.87 2014-12-28 13:04:17.000 362 21183.55 42.86 42856.21 47805.86 2014-12-28 13:04:18.000 362 21183.55 42.90 42856.12 47805.83 2014-12-28 13:04:19.000 362 21183.60 42.92 42856.10 47805.83 2014-12-28 13:04:20.000 362 21183.65 42.90 42856.09 47805.80 2014-12-28 13:04:21.000 362 21183.68 42.87 42856.06 47805.80 2014-12-28 13:04:22.000 362 21183.76 42.84 42856.10 47805.81 2014-12-28 13:04:23.000 362 21183.83 42.83 42856.11 47805.86 2014-12-28 13:04:24.000 362 21183.93 42.79 42856.10 47805.90 2014-12-28 13:04:25.000 362 21184.01 42.75 42856.13 47805.96 2014-12-28 13:04:26.000 362 21184.08 42.69 42856.18 47806.01 2014-12-28 13:04:27.000 362 21184.14 42.59 42856.22 47806.06 2014-12-28 13:04:28.000 362 21184.15 42.52 42856.27 47806.11 2014-12-28 13:04:29.000 362 21184.17 42.46 42856.31 47806.19 2014-12-28 13:04:30.000 362 21184.19 42.42 42856.33 47806.23 2014-12-28 13:04:31.000 362 21184.17 42.41 42856.38 47806.30 2014-12-28 13:04:32.000 362 21184.16 42.39 42856.42 47806.32 2014-12-28 13:04:33.000 362 21184.12 42.38 42856.46 47806.32 2014-12-28 13:04:34.000 362 21184.07 42.40 42856.46 47806.35 2014-12-28 13:04:35.000 362 21184.04 42.41 42856.46 47806.34 2014-12-28 13:04:36.000 362 21184.01 42.41 42856.49 47806.33 2014-12-28 13:04:37.000 362 21183.97 42.43 42856.47 47806.31 2014-12-28 13:04:38.000 362 21183.95 42.48 42856.50 47806.32 2014-12-28 13:04:39.000 362 21183.94 42.52 42856.49 47806.30 2014-12-28 13:04:40.000 362 21183.93 42.53 42856.47 47806.30 2014-12-28 13:04:41.000 362 21183.96 42.53 42856.46 47806.31 2014-12-28 13:04:42.000 362 21184.01 42.53 42856.46 47806.30 2014-12-28 13:04:43.000 362 21184.03 42.56 42856.48 47806.31 2014-12-28 13:04:44.000 362 21184.08 42.58 42856.47 47806.32 2014-12-28 13:04:45.000 362 21184.15 42.57 42856.47 47806.33 2014-12-28 13:04:46.000 362 21184.21 42.58 42856.45 47806.35 2014-12-28 13:04:47.000 362 21184.25 42.56 42856.49 47806.40 2014-12-28 13:04:48.000 362 21184.29 42.52 42856.50 47806.42 2014-12-28 13:04:49.000 362 21184.33 42.51 42856.51 47806.44 2014-12-28 13:04:50.000 362 21184.33 42.53 42856.49 47806.48 2014-12-28 13:04:51.000 362 21184.32 42.51 42856.52 47806.48 2014-12-28 13:04:52.000 362 21184.34 42.50 42856.55 47806.54 2014-12-28 13:04:53.000 362 21184.33 42.52 42856.58 47806.53 2014-12-28 13:04:54.000 362 21184.29 42.50 42856.59 47806.51 2014-12-28 13:04:55.000 362 21184.26 42.51 42856.60 47806.51 2014-12-28 13:04:56.000 362 21184.24 42.52 42856.59 47806.50 2014-12-28 13:04:57.000 362 21184.24 42.51 42856.57 47806.49 2014-12-28 13:04:58.000 362 21184.16 42.49 42856.58 47806.49 2014-12-28 13:04:59.000 362 21184.11 42.48 42856.57 47806.46 2014-12-28 13:05:00.000 362 21184.07 42.47 42856.59 47806.45 2014-12-28 13:05:01.000 362 21184.04 42.47 42856.61 47806.45 2014-12-28 13:05:02.000 362 21184.05 42.44 42856.59 47806.42 2014-12-28 13:05:03.000 362 21184.04 42.42 42856.61 47806.44 2014-12-28 13:05:04.000 362 21184.08 42.38 42856.61 47806.45 2014-12-28 13:05:05.000 362 21184.13 42.38 42856.63 47806.43 2014-12-28 13:05:06.000 362 21184.18 42.35 42856.60 47806.47 2014-12-28 13:05:07.000 362 21184.18 42.33 42856.61 47806.47 2014-12-28 13:05:08.000 362 21184.20 42.30 42856.58 47806.48 2014-12-28 13:05:09.000 362 21184.19 42.29 42856.56 47806.48 2014-12-28 13:05:10.000 362 21184.21 42.31 42856.54 47806.46 2014-12-28 13:05:11.000 362 21184.18 42.30 42856.51 47806.44 2014-12-28 13:05:12.000 362 21184.18 42.25 42856.47 47806.43 2014-12-28 13:05:13.000 362 21184.16 42.23 42856.46 47806.36 2014-12-28 13:05:14.000 362 21184.15 42.23 42856.46 47806.39 2014-12-28 13:05:15.000 362 21184.13 42.20 42856.50 47806.38 2014-12-28 13:05:16.000 362 21184.11 42.17 42856.52 47806.38 2014-12-28 13:05:17.000 362 21184.12 42.17 42856.49 47806.38 2014-12-28 13:05:18.000 362 21184.11 42.20 42856.50 47806.35 2014-12-28 13:05:19.000 362 21184.08 42.22 42856.55 47806.40 2014-12-28 13:05:20.000 362 21184.06 42.24 42856.56 47806.40 2014-12-28 13:05:21.000 362 21184.03 42.30 42856.55 47806.38 2014-12-28 13:05:22.000 362 21184.00 42.36 42856.55 47806.36 2014-12-28 13:05:23.000 362 21183.98 42.40 42856.55 47806.38 2014-12-28 13:05:24.000 362 21183.97 42.44 42856.55 47806.37 2014-12-28 13:05:25.000 362 21183.99 42.41 42856.59 47806.36 2014-12-28 13:05:26.000 362 21184.04 42.39 42856.63 47806.39 2014-12-28 13:05:27.000 362 21184.07 42.43 42856.64 47806.45 2014-12-28 13:05:28.000 362 21184.10 42.48 42856.65 47806.48 2014-12-28 13:05:29.000 362 21184.15 42.51 42856.62 47806.50 2014-12-28 13:05:30.000 362 21184.18 42.49 42856.63 47806.49 2014-12-28 13:05:31.000 362 21184.22 42.49 42856.66 47806.53 2014-12-28 13:05:32.000 362 21184.31 42.50 42856.63 47806.54 2014-12-28 13:05:33.000 362 21184.34 42.45 42856.63 47806.58 2014-12-28 13:05:34.000 362 21184.40 42.39 42856.64 47806.59 2014-12-28 13:05:35.000 362 21184.44 42.35 42856.67 47806.64 2014-12-28 13:05:36.000 362 21184.43 42.32 42856.67 47806.65 2014-12-28 13:05:37.000 362 21184.44 42.30 42856.63 47806.62 2014-12-28 13:05:38.000 362 21184.39 42.26 42856.60 47806.61 2014-12-28 13:05:39.000 362 21184.39 42.26 42856.56 47806.59 2014-12-28 13:05:40.000 362 21184.43 42.22 42856.56 47806.56 2014-12-28 13:05:41.000 362 21184.47 42.18 42856.58 47806.61 2014-12-28 13:05:42.000 362 21184.48 42.13 42856.63 47806.61 2014-12-28 13:05:43.000 362 21184.45 42.12 42856.63 47806.63 2014-12-28 13:05:44.000 362 21184.46 42.12 42856.64 47806.68 2014-12-28 13:05:45.000 362 21184.46 42.13 42856.64 47806.66 2014-12-28 13:05:46.000 362 21184.43 42.15 42856.65 47806.66 2014-12-28 13:05:47.000 362 21184.38 42.17 42856.65 47806.65 2014-12-28 13:05:48.000 362 21184.36 42.18 42856.66 47806.65 2014-12-28 13:05:49.000 362 21184.31 42.17 42856.62 47806.62 2014-12-28 13:05:50.000 362 21184.26 42.20 42856.61 47806.59 2014-12-28 13:05:51.000 362 21184.28 42.18 42856.65 47806.58 2014-12-28 13:05:52.000 362 21184.31 42.17 42856.60 47806.59 2014-12-28 13:05:53.000 362 21184.31 42.14 42856.59 47806.57 2014-12-28 13:05:54.000 362 21184.31 42.14 42856.61 47806.56 2014-12-28 13:05:55.000 362 21184.32 42.14 42856.57 47806.54 2014-12-28 13:05:56.000 362 21184.37 42.15 42856.54 47806.54 2014-12-28 13:05:57.000 362 21184.39 42.14 42856.57 47806.52 2014-12-28 13:05:58.000 362 21184.41 42.11 42856.56 47806.54 2014-12-28 13:05:59.000 362 21184.41 42.11 42856.56 47806.52 2014-12-28 13:06:00.000 362 21184.43 42.13 42856.50 47806.51 2014-12-28 13:06:01.000 362 21184.41 42.15 42856.47 47806.48 2014-12-28 13:06:02.000 362 21184.39 42.13 42856.44 47806.46 2014-12-28 13:06:03.000 362 21184.36 42.10 42856.40 47806.42 2014-12-28 13:06:04.000 362 21184.33 42.10 42856.40 47806.40 2014-12-28 13:06:05.000 362 21184.32 42.11 42856.38 47806.35 2014-12-28 13:06:06.000 362 21184.32 42.10 42856.37 47806.35 2014-12-28 13:06:07.000 362 21184.33 42.08 42856.38 47806.35 2014-12-28 13:06:08.000 362 21184.31 42.05 42856.43 47806.34 2014-12-28 13:06:09.000 362 21184.30 42.03 42856.47 47806.35 2014-12-28 13:06:10.000 362 21184.33 41.99 42856.48 47806.38 2014-12-28 13:06:11.000 362 21184.35 41.97 42856.51 47806.42 2014-12-28 13:06:12.000 362 21184.36 41.98 42856.56 47806.46 2014-12-28 13:06:13.000 362 21184.38 41.97 42856.57 47806.51 2014-12-28 13:06:14.000 362 21184.41 41.95 42856.61 47806.54 2014-12-28 13:06:15.000 362 21184.40 41.97 42856.65 47806.58 2014-12-28 13:06:16.000 362 21184.41 41.95 42856.65 47806.62 2014-12-28 13:06:17.000 362 21184.47 41.96 42856.67 47806.66 2014-12-28 13:06:18.000 362 21184.54 41.92 42856.71 47806.68 2014-12-28 13:06:19.000 362 21184.59 41.91 42856.70 47806.72 2014-12-28 13:06:20.000 362 21184.67 41.90 42856.68 47806.75 2014-12-28 13:06:21.000 362 21184.73 41.87 42856.71 47806.80 2014-12-28 13:06:22.000 362 21184.77 41.85 42856.70 47806.84 2014-12-28 13:06:23.000 362 21184.78 41.86 42856.70 47806.85 2014-12-28 13:06:24.000 362 21184.83 41.87 42856.73 47806.89 2014-12-28 13:06:25.000 362 21184.87 41.88 42856.72 47806.90 2014-12-28 13:06:26.000 362 21184.83 41.88 42856.75 47806.91 2014-12-28 13:06:27.000 362 21184.81 41.92 42856.78 47806.92 2014-12-28 13:06:28.000 362 21184.80 41.92 42856.77 47806.91 2014-12-28 13:06:29.000 362 21184.77 41.95 42856.74 47806.91 2014-12-28 13:06:30.000 362 21184.76 41.97 42856.75 47806.88 2014-12-28 13:06:31.000 362 21184.69 42.00 42856.76 47806.86 2014-12-28 13:06:32.000 362 21184.67 41.98 42856.77 47806.84 2014-12-28 13:06:33.000 362 21184.64 41.95 42856.80 47806.84 2014-12-28 13:06:34.000 362 21184.57 41.93 42856.78 47806.81 2014-12-28 13:06:35.000 362 21184.56 41.92 42856.78 47806.80 2014-12-28 13:06:36.000 362 21184.55 41.94 42856.81 47806.80 2014-12-28 13:06:37.000 362 21184.54 41.94 42856.81 47806.79 2014-12-28 13:06:38.000 362 21184.55 41.95 42856.78 47806.82 2014-12-28 13:06:39.000 362 21184.58 41.91 42856.77 47806.82 2014-12-28 13:06:40.000 362 21184.61 41.90 42856.78 47806.80 2014-12-28 13:06:41.000 362 21184.65 41.86 42856.77 47806.83 2014-12-28 13:06:42.000 362 21184.70 41.84 42856.76 47806.83 2014-12-28 13:06:43.000 362 21184.75 41.85 42856.77 47806.86 2014-12-28 13:06:44.000 362 21184.82 41.82 42856.78 47806.86 2014-12-28 13:06:45.000 362 21184.87 41.79 42856.75 47806.90 2014-12-28 13:06:46.000 362 21184.87 41.77 42856.74 47806.93 2014-12-28 13:06:47.000 362 21184.93 41.71 42856.72 47806.94 2014-12-28 13:06:48.000 362 21184.99 41.67 42856.77 47806.99 2014-12-28 13:06:49.000 362 21185.05 41.67 42856.78 47807.01 2014-12-28 13:06:50.000 362 21185.05 41.69 42856.82 47807.02 2014-12-28 13:06:51.000 362 21185.06 41.70 42856.84 47807.05 2014-12-28 13:06:52.000 362 21185.05 41.70 42856.85 47807.08 2014-12-28 13:06:53.000 362 21185.02 41.73 42856.84 47807.08 2014-12-28 13:06:54.000 362 21185.01 41.78 42856.82 47807.07 2014-12-28 13:06:55.000 362 21184.97 41.83 42856.82 47807.03 2014-12-28 13:06:56.000 362 21184.92 41.85 42856.80 47807.03 2014-12-28 13:06:57.000 362 21184.87 41.87 42856.78 47806.99 2014-12-28 13:06:58.000 362 21184.81 41.86 42856.78 47806.97 2014-12-28 13:06:59.000 362 21184.75 41.84 42856.80 47806.94 2014-12-28 13:07:00.000 362 21184.68 41.84 42856.79 47806.91 2014-12-28 13:07:01.000 362 21184.62 41.82 42856.80 47806.88 2014-12-28 13:07:02.000 362 21184.61 41.80 42856.77 47806.87 2014-12-28 13:07:03.000 362 21184.58 41.79 42856.77 47806.84 2014-12-28 13:07:04.000 362 21184.54 41.72 42856.78 47806.86 2014-12-28 13:07:05.000 362 21184.56 41.69 42856.79 47806.85 2014-12-28 13:07:06.000 362 21184.61 41.71 42856.78 47806.86 2014-12-28 13:07:07.000 362 21184.68 41.69 42856.78 47806.86 2014-12-28 13:07:08.000 362 21184.74 41.68 42856.74 47806.91 2014-12-28 13:07:09.000 362 21184.85 41.63 42856.77 47806.90 2014-12-28 13:07:10.000 362 21184.91 41.60 42856.79 47806.95 2014-12-28 13:07:11.000 362 21184.94 41.59 42856.80 47806.98 2014-12-28 13:07:12.000 362 21185.01 41.58 42856.78 47807.01 2014-12-28 13:07:13.000 362 21185.03 41.62 42856.78 47807.05 2014-12-28 13:07:14.000 362 21185.04 41.64 42856.82 47807.07 2014-12-28 13:07:15.000 362 21185.05 41.62 42856.81 47807.08 2014-12-28 13:07:16.000 362 21185.07 41.63 42856.80 47807.09 2014-12-28 13:07:17.000 362 21185.05 41.67 42856.80 47807.08 2014-12-28 13:07:18.000 362 21184.98 41.66 42856.83 47807.06 2014-12-28 13:07:19.000 362 21184.94 41.67 42856.84 47807.04 2014-12-28 13:07:20.000 362 21184.89 41.67 42856.85 47807.01 2014-12-28 13:07:21.000 362 21184.83 41.71 42856.82 47806.99 2014-12-28 13:07:22.000 362 21184.80 41.70 42856.79 47806.95 2014-12-28 13:07:23.000 362 21184.73 41.69 42856.80 47806.93 2014-12-28 13:07:24.000 362 21184.68 41.69 42856.79 47806.88 2014-12-28 13:07:25.000 362 21184.68 41.66 42856.76 47806.85 2014-12-28 13:07:26.000 362 21184.71 41.67 42856.76 47806.85 2014-12-28 13:07:27.000 362 21184.73 41.63 42856.77 47806.86 2014-12-28 13:07:28.000 362 21184.77 41.67 42856.77 47806.86 2014-12-28 13:07:29.000 362 21184.79 41.70 42856.72 47806.87 2014-12-28 13:07:30.000 362 21184.83 41.74 42856.69 47806.87 2014-12-28 13:07:31.000 362 21184.85 41.76 42856.65 47806.86 2014-12-28 13:07:32.000 362 21184.89 41.73 42856.65 47806.86 2014-12-28 13:07:33.000 362 21184.91 41.72 42856.64 47806.84 2014-12-28 13:07:34.000 362 21184.95 41.71 42856.64 47806.86 2014-12-28 13:07:35.000 362 21184.96 41.70 42856.67 47806.87 2014-12-28 13:07:36.000 362 21184.95 41.70 42856.66 47806.88 2014-12-28 13:07:37.000 362 21184.94 41.70 42856.64 47806.87 2014-12-28 13:07:38.000 362 21184.91 41.69 42856.67 47806.84 2014-12-28 13:07:39.000 362 21184.88 41.67 42856.67 47806.86 2014-12-28 13:07:40.000 362 21184.81 41.72 42856.69 47806.88 2014-12-28 13:07:41.000 362 21184.73 41.82 42856.67 47806.86 2014-12-28 13:07:42.000 362 21184.67 41.89 42856.61 47806.78 2014-12-28 13:07:43.000 362 21184.63 41.93 42856.53 47806.69 2014-12-28 13:07:44.000 362 21184.61 41.91 42856.46 47806.62 2014-12-28 13:07:45.000 362 21184.62 41.89 42856.42 47806.55 2014-12-28 13:07:46.000 362 21184.64 41.89 42856.42 47806.53 2014-12-28 13:07:47.000 362 21184.67 41.86 42856.38 47806.51 2014-12-28 13:07:48.000 362 21184.69 41.81 42856.40 47806.51 2014-12-28 13:07:49.000 362 21184.67 41.78 42856.41 47806.52 2014-12-28 13:07:50.000 362 21184.69 41.71 42856.44 47806.55 2014-12-28 13:07:51.000 362 21184.69 41.69 42856.47 47806.59 2014-12-28 13:07:52.000 362 21184.70 41.68 42856.50 47806.60 2014-12-28 13:07:53.000 362 21184.70 41.66 42856.54 47806.65 2014-12-28 13:07:54.000 362 21184.69 41.62 42856.52 47806.63 2014-12-28 13:07:55.000 362 21184.69 41.53 42856.57 47806.66 2014-12-28 13:07:56.000 362 21184.71 41.48 42856.59 47806.67 2014-12-28 13:07:57.000 362 21184.71 41.43 42856.58 47806.68 2014-12-28 13:07:58.000 362 21184.68 41.40 42856.63 47806.71 2014-12-28 13:07:59.000 362 21184.71 41.41 42856.62 47806.74 2014-12-28 13:08:00.000 362 21184.70 41.41 42856.62 47806.75 2014-12-28 13:08:01.000 362 21184.71 41.41 42856.64 47806.74 2014-12-28 13:08:02.000 362 21184.68 41.40 42856.65 47806.76 2014-12-28 13:08:03.000 362 21184.70 41.42 42856.66 47806.77 2014-12-28 13:08:04.000 362 21184.70 41.44 42856.70 47806.79 2014-12-28 13:08:05.000 362 21184.73 41.42 42856.70 47806.81 2014-12-28 13:08:06.000 362 21184.73 41.44 42856.70 47806.80 2014-12-28 13:08:07.000 362 21184.73 41.46 42856.67 47806.81 2014-12-28 13:08:08.000 362 21184.77 41.46 42856.70 47806.82 2014-12-28 13:08:09.000 362 21184.80 41.50 42856.69 47806.83 2014-12-28 13:08:10.000 362 21184.81 41.55 42856.69 47806.85 2014-12-28 13:08:11.000 362 21184.80 41.59 42856.70 47806.85 2014-12-28 13:08:12.000 362 21184.82 41.61 42856.73 47806.87 2014-12-28 13:08:13.000 362 21184.82 41.63 42856.72 47806.88 2014-12-28 13:08:14.000 362 21184.83 41.64 42856.70 47806.90 2014-12-28 13:08:15.000 362 21184.82 41.66 42856.74 47806.89 2014-12-28 13:08:16.000 362 21184.78 41.68 42856.76 47806.91 2014-12-28 13:08:17.000 362 21184.78 41.66 42856.76 47806.90 2014-12-28 13:08:18.000 362 21184.77 41.64 42856.78 47806.89 2014-12-28 13:08:19.000 362 21184.73 41.62 42856.80 47806.89 2014-12-28 13:08:20.000 362 21184.71 41.61 42856.78 47806.88 2014-12-28 13:08:21.000 362 21184.69 41.59 42856.79 47806.91 2014-12-28 13:08:22.000 362 21184.70 41.62 42856.78 47806.87 2014-12-28 13:08:23.000 362 21184.66 41.66 42856.76 47806.87 2014-12-28 13:08:24.000 362 21184.62 41.68 42856.70 47806.84 2014-12-28 13:08:25.000 362 21184.59 41.77 42856.68 47806.78 2014-12-28 13:08:26.000 362 21184.54 41.91 42856.59 47806.71 2014-12-28 13:08:27.000 362 21184.52 42.00 42856.48 47806.62 2014-12-28 13:08:28.000 362 21184.51 42.00 42856.42 47806.53 2014-12-28 13:08:29.000 362 21184.59 41.98 42856.34 47806.46 2014-12-28 13:08:30.000 362 21184.65 41.95 42856.33 47806.42 2014-12-28 13:08:31.000 362 21184.67 41.93 42856.33 47806.46 2014-12-28 13:08:32.000 362 21184.68 41.92 42856.32 47806.44 2014-12-28 13:08:33.000 362 21184.65 41.90 42856.32 47806.48 2014-12-28 13:08:34.000 362 21184.63 41.89 42856.33 47806.48 2014-12-28 13:08:35.000 362 21184.56 41.90 42856.36 47806.47 2014-12-28 13:08:36.000 362 21184.50 41.89 42856.37 47806.44 2014-12-28 13:08:37.000 362 21184.47 41.86 42856.40 47806.44 2014-12-28 13:08:38.000 362 21184.40 41.81 42856.43 47806.42 2014-12-28 13:08:39.000 362 21184.33 41.79 42856.42 47806.44 2014-12-28 13:08:40.000 362 21184.28 41.79 42856.42 47806.42 2014-12-28 13:08:41.000 362 21184.27 41.77 42856.46 47806.39 2014-12-28 13:08:42.000 362 21184.28 41.70 42856.49 47806.42 2014-12-28 13:08:43.000 362 21184.30 41.66 42856.53 47806.44 2014-12-28 13:08:44.000 362 21184.34 41.66 42856.52 47806.46 2014-12-28 13:08:45.000 362 21184.39 41.64 42856.53 47806.51 2014-12-28 13:08:46.000 362 21184.47 41.64 42856.56 47806.53 2014-12-28 13:08:47.000 362 21184.51 41.65 42856.57 47806.57 2014-12-28 13:08:48.000 362 21184.56 41.64 42856.57 47806.63 2014-12-28 13:08:49.000 362 21184.65 41.63 42856.59 47806.66 2014-12-28 13:08:50.000 362 21184.72 41.64 42856.58 47806.69 2014-12-28 13:08:51.000 362 21184.80 41.66 42856.54 47806.70 2014-12-28 13:08:52.000 362 21184.83 41.69 42856.51 47806.71 2014-12-28 13:08:53.000 362 21184.85 41.68 42856.52 47806.71 2014-12-28 13:08:54.000 362 21184.83 41.66 42856.56 47806.74 2014-12-28 13:08:55.000 362 21184.85 41.65 42856.58 47806.75 2014-12-28 13:08:56.000 362 21184.83 41.63 42856.58 47806.78 2014-12-28 13:08:57.000 362 21184.74 41.63 42856.60 47806.77 2014-12-28 13:08:58.000 362 21184.69 41.63 42856.62 47806.73 2014-12-28 13:08:59.000 362 21184.62 41.66 42856.63 47806.73 2014-12-28 13:09:00.000 362 21184.53 41.68 42856.63 47806.70 2014-12-28 13:09:01.000 362 21184.43 41.66 42856.63 47806.66 2014-12-28 13:09:02.000 362 21184.36 41.67 42856.63 47806.62 2014-12-28 13:09:03.000 362 21184.30 41.68 42856.61 47806.60 2014-12-28 13:09:04.000 362 21184.25 41.71 42856.62 47806.58 2014-12-28 13:09:05.000 362 21184.20 41.67 42856.62 47806.52 2014-12-28 13:09:06.000 362 21184.23 41.64 42856.62 47806.49 2014-12-28 13:09:07.000 362 21184.26 41.59 42856.59 47806.50 2014-12-28 13:09:08.000 362 21184.31 41.55 42856.55 47806.51 2014-12-28 13:09:09.000 362 21184.37 41.52 42856.56 47806.53 2014-12-28 13:09:10.000 362 21184.43 41.49 42856.56 47806.51 2014-12-28 13:09:11.000 362 21184.50 41.46 42856.55 47806.56 2014-12-28 13:09:12.000 362 21184.59 41.42 42856.54 47806.58 2014-12-28 13:09:13.000 362 21184.64 41.38 42856.54 47806.62 2014-12-28 13:09:14.000 362 21184.70 41.36 42856.54 47806.65 2014-12-28 13:09:15.000 362 21184.74 41.35 42856.55 47806.69 2014-12-28 13:09:16.000 362 21184.78 41.33 42856.58 47806.71 2014-12-28 13:09:17.000 362 21184.76 41.33 42856.60 47806.74 2014-12-28 13:09:18.000 362 21184.75 41.32 42856.63 47806.74 2014-12-28 13:09:19.000 362 21184.66 41.32 42856.65 47806.75 2014-12-28 13:09:20.000 362 21184.57 41.32 42856.66 47806.74 2014-12-28 13:09:21.000 362 21184.56 41.31 42856.67 47806.71 2014-12-28 13:09:22.000 362 21184.51 41.29 42856.70 47806.71 2014-12-28 13:09:23.000 362 21184.46 41.25 42856.68 47806.70 2014-12-28 13:09:24.000 362 21184.42 41.29 42856.69 47806.69 2014-12-28 13:09:25.000 362 21184.36 41.29 42856.71 47806.68 2014-12-28 13:09:26.000 362 21184.36 41.30 42856.70 47806.68 2014-12-28 13:09:27.000 362 21184.39 41.31 42856.68 47806.67 2014-12-28 13:09:28.000 362 21184.44 41.31 42856.65 47806.67 2014-12-28 13:09:29.000 362 21184.50 41.30 42856.66 47806.70 2014-12-28 13:09:30.000 362 21184.55 41.31 42856.66 47806.69 2014-12-28 13:09:31.000 362 21184.57 41.31 42856.70 47806.74 2014-12-28 13:09:32.000 362 21184.64 41.30 42856.71 47806.77 2014-12-28 13:09:33.000 362 21184.67 41.31 42856.73 47806.80 2014-12-28 13:09:34.000 362 21184.66 41.30 42856.77 47806.81 2014-12-28 13:09:35.000 362 21184.67 41.31 42856.80 47806.84 2014-12-28 13:09:36.000 362 21184.66 41.30 42856.79 47806.87 2014-12-28 13:09:37.000 362 21184.62 41.32 42856.81 47806.86 2014-12-28 13:09:38.000 362 21184.58 41.33 42856.84 47806.88 2014-12-28 13:09:39.000 362 21184.56 41.34 42856.82 47806.83 2014-12-28 13:09:40.000 362 21184.54 41.32 42856.83 47806.84 2014-12-28 13:09:41.000 362 21184.51 41.30 42856.85 47806.81 2014-12-28 13:09:42.000 362 21184.51 41.30 42856.84 47806.81 2014-12-28 13:09:43.000 362 21184.47 41.32 42856.86 47806.80 2014-12-28 13:09:44.000 362 21184.44 41.34 42856.87 47806.81 2014-12-28 13:09:45.000 362 21184.46 41.35 42856.83 47806.81 2014-12-28 13:09:46.000 362 21184.47 41.34 42856.87 47806.83 2014-12-28 13:09:47.000 362 21184.53 41.33 42856.89 47806.86 2014-12-28 13:09:48.000 362 21184.51 41.29 42856.91 47806.87 2014-12-28 13:09:49.000 362 21184.53 41.27 42856.93 47806.90 2014-12-28 13:09:50.000 362 21184.58 41.25 42856.95 47806.92 2014-12-28 13:09:51.000 362 21184.64 41.25 42856.95 47806.99 2014-12-28 13:09:52.000 362 21184.68 41.25 42856.96 47807.00 2014-12-28 13:09:53.000 362 21184.68 41.27 42856.94 47807.01 2014-12-28 13:09:54.000 362 21184.72 41.25 42856.95 47807.03 2014-12-28 13:09:55.000 362 21184.73 41.23 42856.97 47807.03 2014-12-28 13:09:56.000 362 21184.72 41.25 42857.00 47807.03 2014-12-28 13:09:57.000 362 21184.71 41.24 42856.98 47807.05 2014-12-28 13:09:58.000 362 21184.73 41.24 42856.97 47807.06 2014-12-28 13:09:59.000 362 21184.71 41.25 42856.97 47807.04 2014-12-28 13:10:00.000 362 21184.71 41.27 42857.00 47807.06 2014-12-28 13:10:01.000 362 21184.67 41.28 42856.98 47807.04 2014-12-28 13:10:02.000 362 21184.61 41.32 42856.98 47807.02 2014-12-28 13:10:03.000 362 21184.59 41.34 42856.97 47807.00 2014-12-28 13:10:04.000 362 21184.52 41.39 42856.95 47806.96 2014-12-28 13:10:05.000 362 21184.48 41.41 42856.94 47806.95 2014-12-28 13:10:06.000 362 21184.43 41.43 42856.93 47806.90 2014-12-28 13:10:07.000 362 21184.36 41.45 42856.90 47806.86 2014-12-28 13:10:08.000 362 21184.34 41.45 42856.87 47806.83 2014-12-28 13:10:09.000 362 21184.33 41.42 42856.87 47806.78 2014-12-28 13:10:10.000 362 21184.30 41.37 42856.85 47806.75 2014-12-28 13:10:11.000 362 21184.30 41.34 42856.82 47806.76 2014-12-28 13:10:12.000 362 21184.33 41.34 42856.83 47806.74 2014-12-28 13:10:13.000 362 21184.35 41.34 42856.83 47806.75 2014-12-28 13:10:14.000 362 21184.40 41.31 42856.81 47806.79 2014-12-28 13:10:15.000 362 21184.47 41.29 42856.80 47806.81 2014-12-28 13:10:16.000 362 21184.56 41.27 42856.80 47806.82 2014-12-28 13:10:17.000 362 21184.62 41.26 42856.79 47806.87 2014-12-28 13:10:18.000 362 21184.66 41.25 42856.78 47806.90 2014-12-28 13:10:19.000 362 21184.75 41.23 42856.80 47806.91 2014-12-28 13:10:20.000 362 21184.79 41.20 42856.79 47806.92 2014-12-28 13:10:21.000 362 21184.82 41.18 42856.79 47806.95 2014-12-28 13:10:22.000 362 21184.85 41.18 42856.80 47806.98 2014-12-28 13:10:23.000 362 21184.82 41.16 42856.81 47806.96 2014-12-28 13:10:24.000 362 21184.77 41.14 42856.82 47806.94 2014-12-28 13:10:25.000 362 21184.72 41.10 42856.84 47806.93 2014-12-28 13:10:26.000 362 21184.66 41.07 42856.84 47806.92 2014-12-28 13:10:27.000 362 21184.62 41.04 42856.83 47806.91 2014-12-28 13:10:28.000 362 21184.55 41.01 42856.81 47806.88 2014-12-28 13:10:29.000 362 21184.51 41.00 42856.85 47806.87 2014-12-28 13:10:30.000 362 21184.47 41.01 42856.85 47806.85 2014-12-28 13:10:31.000 362 21184.46 41.02 42856.83 47806.85 2014-12-28 13:10:32.000 362 21184.49 41.03 42856.82 47806.85 2014-12-28 13:10:33.000 362 21184.50 41.04 42856.81 47806.83 2014-12-28 13:10:34.000 362 21184.53 41.05 42856.77 47806.84 2014-12-28 13:10:35.000 362 21184.55 41.04 42856.75 47806.82 2014-12-28 13:10:36.000 362 21184.59 41.00 42856.77 47806.84 2014-12-28 13:10:37.000 362 21184.65 40.94 42856.76 47806.83 2014-12-28 13:10:38.000 362 21184.69 40.90 42856.74 47806.85 2014-12-28 13:10:39.000 362 21184.74 40.87 42856.72 47806.85 2014-12-28 13:10:40.000 362 21184.76 40.82 42856.74 47806.83 2014-12-28 13:10:41.000 362 21184.77 40.77 42856.73 47806.86 2014-12-28 13:10:42.000 362 21184.74 40.75 42856.72 47806.85 2014-12-28 13:10:43.000 362 21184.73 40.74 42856.69 47806.83 2014-12-28 13:10:44.000 362 21184.70 40.78 42856.70 47806.86 2014-12-28 13:10:45.000 362 21184.67 40.78 42856.71 47806.84 2014-12-28 13:10:46.000 362 21184.64 40.76 42856.71 47806.80 2014-12-28 13:10:47.000 362 21184.58 40.77 42856.70 47806.78 2014-12-28 13:10:48.000 362 21184.54 40.76 42856.72 47806.77 2014-12-28 13:10:49.000 362 21184.52 40.75 42856.70 47806.75 2014-12-28 13:10:50.000 362 21184.52 40.75 42856.69 47806.74 2014-12-28 13:10:51.000 362 21184.53 40.74 42856.68 47806.73 2014-12-28 13:10:52.000 362 21184.54 40.72 42856.69 47806.74 2014-12-28 13:10:53.000 362 21184.61 40.69 42856.69 47806.73 2014-12-28 13:10:54.000 362 21184.65 40.66 42856.73 47806.77 2014-12-28 13:10:55.000 362 21184.72 40.61 42856.71 47806.78 2014-12-28 13:10:56.000 362 21184.80 40.57 42856.74 47806.83 2014-12-28 13:10:57.000 362 21184.86 40.56 42856.72 47806.85 2014-12-28 13:10:58.000 362 21184.91 40.60 42856.72 47806.93 2014-12-28 13:10:59.000 362 21184.94 40.61 42856.69 47806.90 2014-12-28 13:11:00.000 362 21184.98 40.64 42856.65 47806.93 2014-12-28 13:11:01.000 362 21185.00 40.67 42856.65 47806.90 2014-12-28 13:11:02.000 362 21185.01 40.69 42856.64 47806.91 2014-12-28 13:11:03.000 362 21185.04 40.69 42856.65 47806.94 2014-12-28 13:11:04.000 362 21185.04 40.71 42856.66 47806.92 2014-12-28 13:11:05.000 362 21185.03 40.75 42856.64 47806.92 2014-12-28 13:11:06.000 362 21185.06 40.79 42856.60 47806.90 2014-12-28 13:11:07.000 362 21185.05 40.79 42856.58 47806.89 2014-12-28 13:11:08.000 362 21185.02 40.79 42856.58 47806.84 2014-12-28 13:11:09.000 362 21185.00 40.77 42856.58 47806.85 2014-12-28 13:11:10.000 362 21184.98 40.74 42856.57 47806.84 2014-12-28 13:11:11.000 362 21184.94 40.77 42856.55 47806.85 2014-12-28 13:11:12.000 362 21184.88 40.87 42856.53 47806.82 2014-12-28 13:11:13.000 362 21184.80 41.06 42856.48 47806.77 2014-12-28 13:11:14.000 362 21184.75 41.21 42856.37 47806.66 2014-12-28 13:11:15.000 362 21184.70 41.32 42856.28 47806.54 2014-12-28 13:11:16.000 362 21184.70 41.39 42856.15 47806.42 2014-12-28 13:11:17.000 362 21184.74 41.39 42856.09 47806.32 2014-12-28 13:11:18.000 362 21184.78 41.35 42856.05 47806.27 2014-12-28 13:11:19.000 362 21184.82 41.31 42856.00 47806.24 2014-12-28 13:11:20.000 362 21184.87 41.27 42855.96 47806.25 2014-12-28 13:11:21.000 362 21184.94 41.23 42855.98 47806.28 2014-12-28 13:11:22.000 362 21184.99 41.17 42856.05 47806.30 2014-12-28 13:11:23.000 362 21185.05 41.16 42856.09 47806.36 2014-12-28 13:11:24.000 362 21185.05 41.21 42856.08 47806.40 2014-12-28 13:11:25.000 362 21185.02 41.24 42856.08 47806.42 2014-12-28 13:11:26.000 362 21185.03 41.24 42856.06 47806.42 2014-12-28 13:11:27.000 362 21185.04 41.24 42856.10 47806.41 2014-12-28 13:11:28.000 362 21185.02 41.26 42856.08 47806.41 2014-12-28 13:11:29.000 362 21184.97 41.28 42856.08 47806.41 2014-12-28 13:11:30.000 362 21184.95 41.22 42856.10 47806.40 2014-12-28 13:11:31.000 362 21184.96 41.13 42856.16 47806.44 2014-12-28 13:11:32.000 362 21184.90 41.08 42856.20 47806.45 2014-12-28 13:11:33.000 362 21184.85 41.02 42856.24 47806.47 2014-12-28 13:11:34.000 362 21184.85 40.96 42856.25 47806.49 2014-12-28 13:11:35.000 362 21184.81 40.87 42856.29 47806.48 2014-12-28 13:11:36.000 362 21184.81 40.79 42856.30 47806.48 2014-12-28 13:11:37.000 362 21184.81 40.74 42856.33 47806.54 2014-12-28 13:11:38.000 362 21184.88 40.69 42856.32 47806.55 2014-12-28 13:11:39.000 362 21184.91 40.66 42856.32 47806.57 2014-12-28 13:11:40.000 362 21185.00 40.62 42856.35 47806.61 2014-12-28 13:11:41.000 362 21185.08 40.56 42856.37 47806.63 2014-12-28 13:11:42.000 362 21185.17 40.53 42856.37 47806.71 2014-12-28 13:11:43.000 362 21185.27 40.50 42856.40 47806.75 2014-12-28 13:11:44.000 362 21185.32 40.47 42856.46 47806.81 2014-12-28 13:11:45.000 362 21185.37 40.45 42856.48 47806.88 2014-12-28 13:11:46.000 362 21185.39 40.46 42856.50 47806.93 2014-12-28 13:11:47.000 362 21185.37 40.47 42856.51 47806.93 2014-12-28 13:11:48.000 362 21185.36 40.44 42856.52 47806.97 2014-12-28 13:11:49.000 362 21185.30 40.45 42856.56 47806.95 2014-12-28 13:11:50.000 362 21185.24 40.42 42856.57 47806.96 2014-12-28 13:11:51.000 362 21185.21 40.39 42856.56 47806.95 2014-12-28 13:11:52.000 362 21185.12 40.35 42856.57 47806.95 2014-12-28 13:11:53.000 362 21185.09 40.33 42856.62 47806.92 2014-12-28 13:11:54.000 362 21185.06 40.29 42856.63 47806.92 2014-12-28 13:11:55.000 362 21185.04 40.24 42856.65 47806.95 2014-12-28 13:11:56.000 362 21185.01 40.21 42856.69 47806.95 2014-12-28 13:11:57.000 362 21185.04 40.20 42856.70 47806.95 2014-12-28 13:11:58.000 362 21185.07 40.18 42856.69 47806.94 2014-12-28 13:11:59.000 362 21185.11 40.20 42856.68 47806.97 2014-12-28 13:12:00.000 362 21185.17 40.17 42856.71 47806.99 2014-12-28 13:12:01.000 362 21185.20 40.18 42856.69 47807.01 2014-12-28 13:12:02.000 362 21185.24 40.19 42856.70 47807.05 2014-12-28 13:12:03.000 362 21185.30 40.19 42856.68 47807.06 2014-12-28 13:12:04.000 362 21185.36 40.18 42856.68 47807.09 2014-12-28 13:12:05.000 362 21185.44 40.17 42856.69 47807.12 2014-12-28 13:12:06.000 362 21185.44 40.18 42856.75 47807.13 2014-12-28 13:12:07.000 362 21185.47 40.20 42856.73 47807.17 2014-12-28 13:12:08.000 362 21185.45 40.18 42856.74 47807.16 2014-12-28 13:12:09.000 362 21185.44 40.17 42856.76 47807.14 2014-12-28 13:12:10.000 362 21185.40 40.16 42856.74 47807.15 2014-12-28 13:12:11.000 362 21185.35 40.17 42856.73 47807.17 2014-12-28 13:12:12.000 362 21185.32 40.18 42856.73 47807.15 2014-12-28 13:12:13.000 362 21185.24 40.19 42856.80 47807.14 2014-12-28 13:12:14.000 362 21185.21 40.21 42856.81 47807.13 2014-12-28 13:12:15.000 362 21185.17 40.23 42856.79 47807.14 2014-12-28 13:12:16.000 362 21185.09 40.24 42856.82 47807.14 2014-12-28 13:12:17.000 362 21185.09 40.25 42856.81 47807.11 2014-12-28 13:12:18.000 362 21185.09 40.25 42856.82 47807.11 2014-12-28 13:12:19.000 362 21185.08 40.23 42856.85 47807.13 2014-12-28 13:12:20.000 362 21185.12 40.20 42856.85 47807.15 2014-12-28 13:12:21.000 362 21185.16 40.22 42856.88 47807.15 2014-12-28 13:12:22.000 362 21185.25 40.17 42856.89 47807.20 2014-12-28 13:12:23.000 362 21185.33 40.14 42856.87 47807.22 2014-12-28 13:12:24.000 362 21185.41 40.13 42856.87 47807.25 2014-12-28 13:12:25.000 362 21185.48 40.12 42856.86 47807.30 2014-12-28 13:12:26.000 362 21185.57 40.10 42856.90 47807.32 2014-12-28 13:12:27.000 362 21185.65 40.11 42856.90 47807.36 2014-12-28 13:12:28.000 362 21185.73 40.12 42856.87 47807.41 2014-12-28 13:12:29.000 362 21185.76 40.14 42856.85 47807.42 2014-12-28 13:12:30.000 362 21185.81 40.16 42856.82 47807.43 2014-12-28 13:12:31.000 362 21185.84 40.18 42856.85 47807.45 2014-12-28 13:12:32.000 362 21185.83 40.24 42856.84 47807.44 2014-12-28 13:12:33.000 362 21185.79 40.25 42856.86 47807.46 2014-12-28 13:12:34.000 362 21185.77 40.28 42856.84 47807.44 2014-12-28 13:12:35.000 362 21185.72 40.29 42856.81 47807.42 2014-12-28 13:12:36.000 362 21185.68 40.29 42856.82 47807.38 2014-12-28 13:12:37.000 362 21185.61 40.27 42856.84 47807.38 2014-12-28 13:12:38.000 362 21185.54 40.25 42856.88 47807.36 2014-12-28 13:12:39.000 362 21185.47 40.23 42856.91 47807.34 2014-12-28 13:12:40.000 362 21185.46 40.18 42856.92 47807.35 2014-12-28 13:12:41.000 362 21185.45 40.15 42856.91 47807.34 2014-12-28 13:12:42.000 362 21185.44 40.11 42856.95 47807.38 2014-12-28 13:12:43.000 362 21185.42 40.13 42857.00 47807.35 2014-12-28 13:12:44.000 362 21185.44 40.13 42856.99 47807.39 2014-12-28 13:12:45.000 362 21185.45 40.12 42856.96 47807.39 2014-12-28 13:12:46.000 362 21185.49 40.09 42856.96 47807.40 2014-12-28 13:12:47.000 362 21185.58 40.04 42856.96 47807.43 2014-12-28 13:12:48.000 362 21185.63 40.02 42856.99 47807.45 2014-12-28 13:12:49.000 362 21185.71 39.98 42856.98 47807.51 2014-12-28 13:12:50.000 362 21185.81 39.92 42857.04 47807.56 2014-12-28 13:12:51.000 362 21185.89 39.85 42857.06 47807.63 2014-12-28 13:12:52.000 362 21185.99 39.82 42857.08 47807.71 2014-12-28 13:12:53.000 362 21186.04 39.78 42857.12 47807.76 2014-12-28 13:12:54.000 362 21186.10 39.78 42857.15 47807.79 2014-12-28 13:12:55.000 362 21186.12 39.81 42857.14 47807.85 2014-12-28 13:12:56.000 362 21186.13 39.85 42857.18 47807.87 2014-12-28 13:12:57.000 362 21186.07 39.89 42857.16 47807.88 2014-12-28 13:12:58.000 362 21186.04 39.91 42857.17 47807.86 2014-12-28 13:12:59.000 362 21185.99 39.97 42857.14 47807.84 2014-12-28 13:13:00.000 362 21185.92 40.01 42857.13 47807.81 2014-12-28 13:13:01.000 362 21185.80 40.05 42857.14 47807.75 2014-12-28 13:13:02.000 362 21185.69 40.09 42857.14 47807.72 2014-12-28 13:13:03.000 362 21185.58 40.14 42857.13 47807.65 2014-12-28 13:13:04.000 362 21185.49 40.18 42857.10 47807.59 2014-12-28 13:13:05.000 362 21185.42 40.23 42857.08 47807.55 2014-12-28 13:13:06.000 362 21185.39 40.26 42857.07 47807.49 2014-12-28 13:13:07.000 362 21185.32 40.27 42857.06 47807.46 2014-12-28 13:13:08.000 362 21185.28 40.28 42857.02 47807.41 2014-12-28 13:13:09.000 362 21185.29 40.27 42857.00 47807.37 2014-12-28 13:13:10.000 362 21185.29 40.25 42856.99 47807.36 2014-12-28 13:13:11.000 362 21185.31 40.25 42856.99 47807.37 2014-12-28 13:13:12.000 362 21185.37 40.23 42856.96 47807.37 2014-12-28 13:13:13.000 362 21185.42 40.21 42856.96 47807.36 2014-12-28 13:13:14.000 362 21185.53 40.15 42856.94 47807.38 2014-12-28 13:13:15.000 362 21185.58 40.13 42856.89 47807.40 2014-12-28 13:13:16.000 362 21185.64 40.06 42856.93 47807.39 2014-12-28 13:13:17.000 362 21185.71 40.00 42856.96 47807.45 2014-12-28 13:13:18.000 362 21185.76 39.97 42856.97 47807.49 2014-12-28 13:13:19.000 362 21185.84 39.96 42856.98 47807.55 2014-12-28 13:13:20.000 362 21185.87 39.97 42857.01 47807.61 2014-12-28 13:13:21.000 362 21185.89 39.99 42857.00 47807.60 2014-12-28 13:13:22.000 362 21185.91 40.01 42857.01 47807.65 2014-12-28 13:13:23.000 362 21185.89 40.03 42857.05 47807.68 2014-12-28 13:13:24.000 362 21185.88 40.05 42857.04 47807.65 2014-12-28 13:13:25.000 362 21185.86 40.06 42857.07 47807.68 2014-12-28 13:13:26.000 362 21185.81 40.08 42857.07 47807.68 2014-12-28 13:13:27.000 362 21185.77 40.10 42857.08 47807.67 2014-12-28 13:13:28.000 362 21185.73 40.11 42857.07 47807.64 2014-12-28 13:13:29.000 362 21185.69 40.06 42857.12 47807.64 2014-12-28 13:13:30.000 362 21185.67 40.06 42857.14 47807.63 2014-12-28 13:13:31.000 362 21185.66 40.04 42857.12 47807.64 2014-12-28 13:13:32.000 362 21185.66 40.02 42857.13 47807.65 2014-12-28 13:13:33.000 362 21185.64 40.00 42857.15 47807.67 2014-12-28 13:13:34.000 362 21185.67 40.02 42857.15 47807.68 2014-12-28 13:13:35.000 362 21185.70 40.01 42857.16 47807.69 2014-12-28 13:13:36.000 362 21185.74 40.02 42857.15 47807.70 2014-12-28 13:13:37.000 362 21185.79 40.05 42857.17 47807.73 2014-12-28 13:13:38.000 362 21185.84 40.05 42857.13 47807.72 2014-12-28 13:13:39.000 362 21185.88 40.06 42857.13 47807.75 2014-12-28 13:13:40.000 362 21185.92 40.04 42857.15 47807.79 2014-12-28 13:13:41.000 362 21185.96 40.05 42857.14 47807.81 2014-12-28 13:13:42.000 362 21185.96 40.06 42857.13 47807.79 2014-12-28 13:13:43.000 362 21185.96 40.09 42857.13 47807.82 2014-12-28 13:13:44.000 362 21185.95 40.11 42857.16 47807.81 2014-12-28 13:13:45.000 362 21185.93 40.14 42857.18 47807.83 2014-12-28 13:13:46.000 362 21185.91 40.20 42857.16 47807.81 2014-12-28 13:13:47.000 362 21185.86 40.27 42857.11 47807.78 2014-12-28 13:13:48.000 362 21185.82 40.31 42857.10 47807.75 2014-12-28 13:13:49.000 362 21185.77 40.33 42857.08 47807.70 2014-12-28 13:13:50.000 362 21185.75 40.35 42857.05 47807.64 2014-12-28 13:13:51.000 362 21185.73 40.35 42857.05 47807.62 2014-12-28 13:13:52.000 362 21185.74 40.32 42857.00 47807.60 2014-12-28 13:13:53.000 362 21185.72 40.31 42857.03 47807.59 2014-12-28 13:13:54.000 362 21185.70 40.30 42857.04 47807.55 2014-12-28 13:13:55.000 362 21185.72 40.29 42857.05 47807.58 2014-12-28 13:13:56.000 362 21185.75 40.27 42857.02 47807.57 2014-12-28 13:13:57.000 362 21185.76 40.26 42857.02 47807.58 2014-12-28 13:13:58.000 362 21185.78 40.26 42856.95 47807.55 2014-12-28 13:13:59.000 362 21185.82 40.26 42856.95 47807.57 2014-12-28 13:14:00.000 362 21185.86 40.23 42856.96 47807.57 2014-12-28 13:14:01.000 362 21185.87 40.22 42856.94 47807.54 2014-12-28 13:14:02.000 362 21185.89 40.21 42856.95 47807.57 2014-12-28 13:14:03.000 362 21185.93 40.21 42856.94 47807.58 2014-12-28 13:14:04.000 362 21185.92 40.23 42856.96 47807.60 2014-12-28 13:14:05.000 362 21185.88 40.25 42856.96 47807.60 2014-12-28 13:14:06.000 362 21185.82 40.32 42856.93 47807.57 2014-12-28 13:14:07.000 362 21185.81 40.42 42856.88 47807.51 2014-12-28 13:14:08.000 362 21185.76 40.47 42856.82 47807.47 2014-12-28 13:14:09.000 362 21185.74 40.46 42856.82 47807.40 2014-12-28 13:14:10.000 362 21185.67 40.49 42856.81 47807.36 2014-12-28 13:14:11.000 362 21185.59 40.54 42856.81 47807.34 2014-12-28 13:14:12.000 362 21185.53 40.64 42856.73 47807.29 2014-12-28 13:14:13.000 362 21185.49 40.69 42856.68 47807.23 2014-12-28 13:14:14.000 362 21185.46 40.71 42856.66 47807.15 2014-12-28 13:14:15.000 362 21185.45 40.68 42856.59 47807.10 2014-12-28 13:14:16.000 362 21185.46 40.64 42856.57 47807.09 2014-12-28 13:14:17.000 362 21185.47 40.61 42856.58 47807.06 2014-12-28 13:14:18.000 362 21185.53 40.57 42856.56 47807.06 2014-12-28 13:14:19.000 362 21185.57 40.54 42856.58 47807.09 2014-12-28 13:14:20.000 362 21185.64 40.50 42856.59 47807.10 2014-12-28 13:14:21.000 362 21185.66 40.46 42856.60 47807.14 2014-12-28 13:14:22.000 362 21185.70 40.44 42856.65 47807.17 2014-12-28 13:14:23.000 362 21185.75 40.45 42856.68 47807.20 2014-12-28 13:14:24.000 362 21185.78 40.43 42856.67 47807.26 2014-12-28 13:14:25.000 362 21185.76 40.42 42856.66 47807.26 2014-12-28 13:14:26.000 362 21185.78 40.44 42856.68 47807.26 2014-12-28 13:14:27.000 362 21185.78 40.45 42856.68 47807.29 2014-12-28 13:14:28.000 362 21185.73 40.48 42856.67 47807.26 2014-12-28 13:14:29.000 362 21185.66 40.52 42856.68 47807.27 2014-12-28 13:14:30.000 362 21185.61 40.55 42856.67 47807.22 2014-12-28 13:14:31.000 362 21185.56 40.56 42856.67 47807.21 2014-12-28 13:14:32.000 362 21185.51 40.54 42856.65 47807.20 2014-12-28 13:14:33.000 362 21185.50 40.51 42856.68 47807.15 2014-12-28 13:14:34.000 362 21185.47 40.48 42856.69 47807.13 2014-12-28 13:14:35.000 362 21185.41 40.48 42856.69 47807.14 2014-12-28 13:14:36.000 362 21185.40 40.46 42856.70 47807.13 2014-12-28 13:14:37.000 362 21185.43 40.46 42856.69 47807.15 2014-12-28 13:14:38.000 362 21185.42 40.50 42856.65 47807.12 2014-12-28 13:14:39.000 362 21185.44 40.54 42856.64 47807.14 2014-12-28 13:14:40.000 362 21185.49 40.55 42856.63 47807.13 2014-12-28 13:14:41.000 362 21185.54 40.57 42856.59 47807.12 2014-12-28 13:14:42.000 362 21185.54 40.57 42856.59 47807.11 2014-12-28 13:14:43.000 362 21185.57 40.60 42856.59 47807.11 2014-12-28 13:14:44.000 362 21185.64 40.59 42856.57 47807.11 2014-12-28 13:14:45.000 362 21185.66 40.58 42856.55 47807.10 2014-12-28 13:14:46.000 362 21185.65 40.54 42856.58 47807.11 2014-12-28 13:14:47.000 362 21185.65 40.51 42856.57 47807.12 2014-12-28 13:14:48.000 362 21185.62 40.49 42856.61 47807.12 2014-12-28 13:14:49.000 362 21185.57 40.49 42856.62 47807.10 2014-12-28 13:14:50.000 362 21185.56 40.47 42856.63 47807.14 2014-12-28 13:14:51.000 362 21185.53 40.44 42856.64 47807.11 2014-12-28 13:14:52.000 362 21185.50 40.41 42856.64 47807.11 2014-12-28 13:14:53.000 362 21185.47 40.40 42856.67 47807.13 2014-12-28 13:14:54.000 362 21185.46 40.40 42856.71 47807.16 2014-12-28 13:14:55.000 362 21185.47 40.41 42856.72 47807.16 2014-12-28 13:14:56.000 362 21185.46 40.43 42856.75 47807.17 2014-12-28 13:14:57.000 362 21185.47 40.46 42856.77 47807.20 2014-12-28 13:14:58.000 362 21185.46 40.50 42856.73 47807.19 2014-12-28 13:14:59.000 362 21185.44 40.56 42856.72 47807.20 2014-12-28 13:15:00.000 362 21185.44 40.62 42856.74 47807.17 2014-12-28 13:15:01.000 362 21185.46 40.65 42856.71 47807.18 2014-12-28 13:15:02.000 362 21185.44 40.64 42856.71 47807.17 2014-12-28 13:15:03.000 362 21185.42 40.62 42856.70 47807.17 2014-12-28 13:15:04.000 362 21185.46 40.60 42856.71 47807.19 2014-12-28 13:15:05.000 362 21185.46 40.57 42856.73 47807.18 2014-12-28 13:15:06.000 362 21185.48 40.53 42856.77 47807.22 2014-12-28 13:15:07.000 362 21185.50 40.47 42856.80 47807.24 2014-12-28 13:15:08.000 362 21185.59 40.47 42856.81 47807.26 2014-12-28 13:15:09.000 362 21185.61 40.45 42856.81 47807.29 2014-12-28 13:15:10.000 362 21185.64 40.45 42856.84 47807.30 2014-12-28 13:15:11.000 362 21185.66 40.43 42856.82 47807.31 2014-12-28 13:15:12.000 362 21185.68 40.43 42856.81 47807.33 2014-12-28 13:15:13.000 362 21185.71 40.42 42856.81 47807.34 2014-12-28 13:15:14.000 362 21185.70 40.46 42856.83 47807.35 2014-12-28 13:15:15.000 362 21185.69 40.47 42856.83 47807.36 2014-12-28 13:15:16.000 362 21185.70 40.49 42856.82 47807.36 2014-12-28 13:15:17.000 362 21185.68 40.51 42856.80 47807.35 2014-12-28 13:15:18.000 362 21185.66 40.54 42856.84 47807.33 2014-12-28 13:15:19.000 362 21185.61 40.57 42856.84 47807.32 2014-12-28 13:15:20.000 362 21185.61 40.60 42856.83 47807.32 2014-12-28 13:15:21.000 362 21185.58 40.61 42856.81 47807.32 2014-12-28 13:15:22.000 362 21185.55 40.59 42856.77 47807.26 2014-12-28 13:15:23.000 362 21185.54 40.59 42856.77 47807.28 2014-12-28 13:15:24.000 362 21185.56 40.59 42856.74 47807.28 2014-12-28 13:15:25.000 362 21185.57 40.62 42856.74 47807.26 2014-12-28 13:15:26.000 362 21185.56 40.61 42856.78 47807.25 2014-12-28 13:15:27.000 362 21185.59 40.62 42856.72 47807.24 2014-12-28 13:15:28.000 362 21185.57 40.63 42856.70 47807.22 2014-12-28 13:15:29.000 362 21185.58 40.66 42856.70 47807.22 2014-12-28 13:15:30.000 362 21185.61 40.67 42856.70 47807.22 2014-12-28 13:15:31.000 362 21185.63 40.67 42856.69 47807.21 2014-12-28 13:15:32.000 362 21185.66 40.69 42856.68 47807.22 2014-12-28 13:15:33.000 362 21185.65 40.71 42856.68 47807.22 2014-12-28 13:15:34.000 362 21185.66 40.75 42856.67 47807.20 2014-12-28 13:15:35.000 362 21185.62 40.76 42856.65 47807.16 2014-12-28 13:15:36.000 362 21185.60 40.77 42856.65 47807.18 2014-12-28 13:15:37.000 362 21185.60 40.75 42856.64 47807.14 2014-12-28 13:15:38.000 362 21185.55 40.75 42856.61 47807.13 2014-12-28 13:15:39.000 362 21185.49 40.73 42856.60 47807.10 2014-12-28 13:15:40.000 362 21185.45 40.70 42856.63 47807.09 2014-12-28 13:15:41.000 362 21185.44 40.67 42856.64 47807.05 2014-12-28 13:15:42.000 362 21185.43 40.65 42856.64 47807.06 2014-12-28 13:15:43.000 362 21185.42 40.63 42856.62 47807.06 2014-12-28 13:15:44.000 362 21185.43 40.60 42856.65 47807.06 2014-12-28 13:15:45.000 362 21185.41 40.59 42856.65 47807.05 2014-12-28 13:15:46.000 362 21185.42 40.57 42856.65 47807.08 2014-12-28 13:15:47.000 362 21185.42 40.54 42856.65 47807.11 2014-12-28 13:15:48.000 362 21185.44 40.50 42856.63 47807.10 2014-12-28 13:15:49.000 362 21185.48 40.48 42856.63 47807.12 2014-12-28 13:15:50.000 362 21185.51 40.43 42856.67 47807.12 2014-12-28 13:15:51.000 362 21185.55 40.40 42856.67 47807.14 2014-12-28 13:15:52.000 362 21185.61 40.40 42856.66 47807.14 2014-12-28 13:15:53.000 362 21185.67 40.41 42856.67 47807.17 2014-12-28 13:15:54.000 362 21185.73 40.38 42856.66 47807.20 2014-12-28 13:15:55.000 362 21185.77 40.38 42856.66 47807.23 2014-12-28 13:15:56.000 362 21185.75 40.39 42856.68 47807.28 2014-12-28 13:15:57.000 362 21185.79 40.39 42856.68 47807.29 2014-12-28 13:15:58.000 362 21185.78 40.41 42856.68 47807.30 2014-12-28 13:15:59.000 362 21185.76 40.43 42856.71 47807.33 2014-12-28 13:16:00.000 362 21185.76 40.45 42856.76 47807.34 2014-12-28 13:16:01.000 362 21185.72 40.46 42856.77 47807.33 2014-12-28 13:16:02.000 362 21185.68 40.47 42856.77 47807.31 2014-12-28 13:16:03.000 362 21185.62 40.44 42856.75 47807.33 2014-12-28 13:16:04.000 362 21185.55 40.44 42856.79 47807.30 2014-12-28 13:16:05.000 362 21185.49 40.42 42856.80 47807.28 2014-12-28 13:16:06.000 362 21185.44 40.43 42856.81 47807.27 2014-12-28 13:16:07.000 362 21185.43 40.42 42856.80 47807.23 2014-12-28 13:16:08.000 362 21185.45 40.43 42856.82 47807.25 2014-12-28 13:16:09.000 362 21185.45 40.45 42856.83 47807.25 2014-12-28 13:16:10.000 362 21185.49 40.45 42856.87 47807.27 2014-12-28 13:16:11.000 362 21185.50 40.44 42856.93 47807.30 2014-12-28 13:16:12.000 362 21185.54 40.48 42856.92 47807.32 2014-12-28 13:16:13.000 362 21185.56 40.50 42856.91 47807.36 2014-12-28 13:16:14.000 362 21185.61 40.55 42856.92 47807.38 2014-12-28 13:16:15.000 362 21185.67 40.57 42856.87 47807.43 2014-12-28 13:16:16.000 362 21185.74 40.57 42856.88 47807.42 2014-12-28 13:16:17.000 362 21185.77 40.60 42856.88 47807.46 2014-12-28 13:16:18.000 362 21185.78 40.61 42856.88 47807.44 2014-12-28 13:16:19.000 362 21185.78 40.58 42856.87 47807.49 2014-12-28 13:16:20.000 362 21185.82 40.55 42856.88 47807.46 2014-12-28 13:16:21.000 362 21185.81 40.55 42856.91 47807.48 2014-12-28 13:16:22.000 362 21185.81 40.54 42856.92 47807.52 2014-12-28 13:16:23.000 362 21185.84 40.50 42856.96 47807.54 2014-12-28 13:16:24.000 362 21185.81 40.49 42857.00 47807.59 2014-12-28 13:16:25.000 362 21185.80 40.47 42857.00 47807.60 2014-12-28 13:16:26.000 362 21185.77 40.47 42857.03 47807.60 2014-12-28 13:16:27.000 362 21185.77 40.48 42857.03 47807.62 2014-12-28 13:16:28.000 362 21185.76 40.50 42857.06 47807.61 2014-12-28 13:16:29.000 362 21185.81 40.48 42857.06 47807.62 2014-12-28 13:16:30.000 362 21185.79 40.50 42857.08 47807.62 2014-12-28 13:16:31.000 362 21185.80 40.52 42857.03 47807.61 2014-12-28 13:16:32.000 362 21185.82 40.54 42857.02 47807.64 2014-12-28 13:16:33.000 362 21185.81 40.57 42856.99 47807.61 2014-12-28 13:16:34.000 362 21185.84 40.60 42857.02 47807.63 2014-12-28 13:16:35.000 362 21185.86 40.63 42857.02 47807.62 2014-12-28 13:16:36.000 362 21185.86 40.61 42856.98 47807.61 2014-12-28 13:16:37.000 362 21185.84 40.62 42856.96 47807.59 2014-12-28 13:16:38.000 362 21185.86 40.61 42856.91 47807.57 2014-12-28 13:16:39.000 362 21185.84 40.58 42856.91 47807.59 2014-12-28 13:16:40.000 362 21185.83 40.57 42856.95 47807.57 2014-12-28 13:16:41.000 362 21185.78 40.53 42856.98 47807.55 2014-12-28 13:16:42.000 362 21185.74 40.50 42856.96 47807.54 2014-12-28 13:16:43.000 362 21185.68 40.50 42856.98 47807.53 2014-12-28 13:16:44.000 362 21185.68 40.51 42856.97 47807.52 2014-12-28 13:16:45.000 362 21185.68 40.51 42856.99 47807.49 2014-12-28 13:16:46.000 362 21185.66 40.51 42856.98 47807.48 2014-12-28 13:16:47.000 362 21185.66 40.51 42856.94 47807.48 2014-12-28 13:16:48.000 362 21185.68 40.51 42856.93 47807.46 2014-12-28 13:16:49.000 362 21185.70 40.53 42856.94 47807.49 2014-12-28 13:16:50.000 362 21185.77 40.51 42856.95 47807.49 2014-12-28 13:16:51.000 362 21185.83 40.47 42856.96 47807.51 2014-12-28 13:16:52.000 362 21185.85 40.43 42856.97 47807.51 2014-12-28 13:16:53.000 362 21185.91 40.40 42856.95 47807.58 2014-12-28 13:16:54.000 362 21185.94 40.34 42856.94 47807.58 2014-12-28 13:16:55.000 362 21185.98 40.30 42856.94 47807.62 2014-12-28 13:16:56.000 362 21185.97 40.25 42856.95 47807.60 2014-12-28 13:16:57.000 362 21185.96 40.20 42856.97 47807.63 2014-12-28 13:16:58.000 362 21185.93 40.20 42856.97 47807.60 2014-12-28 13:16:59.000 362 21185.87 40.21 42856.95 47807.65 2014-12-28 13:17:00.000 362 21185.82 40.24 42856.97 47807.59 2014-12-28 13:17:01.000 362 21185.80 40.29 42856.99 47807.58 2014-12-28 13:17:02.000 362 21185.76 40.36 42857.00 47807.57 2014-12-28 13:17:03.000 362 21185.68 40.46 42856.99 47807.56 2014-12-28 13:17:04.000 362 21185.65 40.53 42856.97 47807.53 2014-12-28 13:17:05.000 362 21185.62 40.60 42856.95 47807.49 2014-12-28 13:17:06.000 362 21185.59 40.57 42856.95 47807.43 2014-12-28 13:17:07.000 362 21185.60 40.51 42856.95 47807.42 2014-12-28 13:17:08.000 362 21185.67 40.45 42856.92 47807.45 2014-12-28 13:17:09.000 362 21185.74 40.35 42856.96 47807.46 2014-12-28 13:17:10.000 362 21185.81 40.26 42856.97 47807.53 2014-12-28 13:17:11.000 362 21185.87 40.17 42856.99 47807.56 2014-12-28 13:17:12.000 362 21185.92 40.08 42856.98 47807.61 2014-12-28 13:17:13.000 362 21185.94 40.01 42857.00 47807.65 2014-12-28 13:17:14.000 362 21185.97 39.96 42857.00 47807.65 2014-12-28 13:17:15.000 362 21185.98 39.95 42857.03 47807.68 2014-12-28 13:17:16.000 362 21185.91 39.95 42857.02 47807.70 2014-12-28 13:17:17.000 362 21185.84 39.98 42857.07 47807.70 2014-12-28 13:17:18.000 362 21185.76 40.02 42857.10 47807.67 2014-12-28 13:17:19.000 362 21185.67 40.11 42857.13 47807.66 2014-12-28 13:17:20.000 362 21185.60 40.19 42857.13 47807.63 2014-12-28 13:17:21.000 362 21185.53 40.29 42857.12 47807.62 2014-12-28 13:17:22.000 362 21185.50 40.37 42857.06 47807.55 2014-12-28 13:17:23.000 362 21185.43 40.43 42857.00 47807.52 2014-12-28 13:17:24.000 362 21185.39 40.46 42856.96 47807.42 2014-12-28 13:17:25.000 362 21185.45 40.49 42856.90 47807.37 2014-12-28 13:17:26.000 362 21185.52 40.43 42856.87 47807.32 2014-12-28 13:17:27.000 362 21185.61 40.36 42856.83 47807.32 2014-12-28 13:17:28.000 362 21185.69 40.31 42856.82 47807.34 2014-12-28 13:17:29.000 362 21185.83 40.27 42856.81 47807.39 2014-12-28 13:17:30.000 362 21185.94 40.20 42856.78 47807.41 2014-12-28 13:17:31.000 362 21186.06 40.13 42856.79 47807.49 2014-12-28 13:17:32.000 362 21186.17 40.13 42856.85 47807.53 2014-12-28 13:17:33.000 362 21186.25 40.10 42856.84 47807.62 2014-12-28 13:17:34.000 362 21186.31 40.09 42856.85 47807.65 2014-12-28 13:17:35.000 362 21186.29 40.12 42856.86 47807.67 2014-12-28 13:17:36.000 362 21186.26 40.13 42856.89 47807.69 2014-12-28 13:17:37.000 362 21186.20 40.16 42856.90 47807.69 2014-12-28 13:17:38.000 362 21186.11 40.17 42856.92 47807.64 2014-12-28 13:17:39.000 362 21186.01 40.17 42856.93 47807.62 2014-12-28 13:17:40.000 362 21185.91 40.22 42856.90 47807.57 2014-12-28 13:17:41.000 362 21185.79 40.25 42856.90 47807.54 2014-12-28 13:17:42.000 362 21185.70 40.28 42856.88 47807.50 2014-12-28 13:17:43.000 362 21185.68 40.29 42856.89 47807.46 2014-12-28 13:17:44.000 362 21185.64 40.34 42856.87 47807.43 2014-12-28 13:17:45.000 362 21185.65 40.36 42856.91 47807.43 2014-12-28 13:17:46.000 362 21185.65 40.40 42856.86 47807.43 2014-12-28 13:17:47.000 362 21185.68 40.45 42856.79 47807.39 2014-12-28 13:17:48.000 362 21185.71 40.50 42856.74 47807.38 2014-12-28 13:17:49.000 362 21185.77 40.57 42856.67 47807.32 2014-12-28 13:17:50.000 362 21185.80 40.62 42856.62 47807.31 2014-12-28 13:17:51.000 362 21185.89 40.62 42856.55 47807.29 2014-12-28 13:17:52.000 362 21185.99 40.59 42856.53 47807.27 2014-12-28 13:17:53.000 362 21186.11 40.54 42856.56 47807.30 2014-12-28 13:17:54.000 362 21186.21 40.50 42856.58 47807.37 2014-12-28 13:17:55.000 362 21186.26 40.45 42856.61 47807.41 2014-12-28 13:17:56.000 362 21186.25 40.42 42856.65 47807.45 2014-12-28 13:17:57.000 362 21186.21 40.36 42856.66 47807.48 2014-12-28 13:17:58.000 362 21186.17 40.35 42856.68 47807.48 2014-12-28 13:17:59.000 362 21186.08 40.38 42856.72 47807.47 2014-12-28 13:18:00.000 362 21186.04 40.40 42856.71 47807.46 2014-12-28 13:18:01.000 362 21186.01 40.39 42856.67 47807.45 2014-12-28 13:18:02.000 362 21185.96 40.39 42856.66 47807.40 2014-12-28 13:18:03.000 362 21185.92 40.36 42856.67 47807.39 2014-12-28 13:18:04.000 362 21185.90 40.38 42856.64 47807.34 2014-12-28 13:18:05.000 362 21185.91 40.41 42856.65 47807.35 2014-12-28 13:18:06.000 362 21185.90 40.42 42856.64 47807.34 2014-12-28 13:18:07.000 362 21185.90 40.48 42856.63 47807.33 2014-12-28 13:18:08.000 362 21185.91 40.55 42856.62 47807.34 2014-12-28 13:18:09.000 362 21185.94 40.61 42856.59 47807.32 2014-12-28 13:18:10.000 362 21185.94 40.66 42856.57 47807.32 2014-12-28 13:18:11.000 362 21185.96 40.71 42856.53 47807.30 2014-12-28 13:18:12.000 362 21185.95 40.72 42856.52 47807.31 2014-12-28 13:18:13.000 362 21185.95 40.75 42856.53 47807.28 2014-12-28 13:18:14.000 362 21185.95 40.75 42856.49 47807.25 2014-12-28 13:18:15.000 362 21185.97 40.74 42856.50 47807.25 2014-12-28 13:18:16.000 362 21186.01 40.71 42856.48 47807.26 2014-12-28 13:18:17.000 362 21186.00 40.67 42856.49 47807.25 2014-12-28 13:18:18.000 362 21186.04 40.61 42856.52 47807.27 2014-12-28 13:18:19.000 362 21186.10 40.55 42856.55 47807.27 2014-12-28 13:18:20.000 362 21186.14 40.50 42856.55 47807.33 2014-12-28 13:18:21.000 362 21186.18 40.42 42856.58 47807.35 2014-12-28 13:18:22.000 362 21186.20 40.37 42856.63 47807.40 2014-12-28 13:18:23.000 362 21186.22 40.36 42856.68 47807.44 2014-12-28 13:18:24.000 362 21186.25 40.33 42856.71 47807.50 2014-12-28 13:18:25.000 362 21186.26 40.30 42856.75 47807.53 2014-12-28 13:18:26.000 362 21186.25 40.31 42856.80 47807.61 2014-12-28 13:18:27.000 362 21186.24 40.33 42856.85 47807.60 2014-12-28 13:18:28.000 362 21186.28 40.34 42856.90 47807.67 2014-12-28 13:18:29.000 362 21186.32 40.34 42856.92 47807.70 2014-12-28 13:18:30.000 362 21186.31 40.33 42856.96 47807.72 2014-12-28 13:18:31.000 362 21186.26 40.34 42856.95 47807.75 2014-12-28 13:18:32.000 362 21186.26 40.31 42857.01 47807.76 2014-12-28 13:18:33.000 362 21186.26 40.28 42857.03 47807.79 2014-12-28 13:18:34.000 362 21186.28 40.30 42857.02 47807.80 2014-12-28 13:18:35.000 362 21186.33 40.35 42857.01 47807.84 2014-12-28 13:18:36.000 362 21186.38 40.37 42857.01 47807.84 2014-12-28 13:18:37.000 362 21186.37 40.38 42857.02 47807.85 2014-12-28 13:18:38.000 362 21186.39 40.39 42856.98 47807.86 2014-12-28 13:18:39.000 362 21186.41 40.40 42856.97 47807.86 2014-12-28 13:18:40.000 362 21186.46 40.43 42856.98 47807.87 2014-12-28 13:18:41.000 362 21186.50 40.52 42856.96 47807.87 2014-12-28 13:18:42.000 362 21186.48 40.62 42856.91 47807.87 2014-12-28 13:18:43.000 362 21186.43 40.69 42856.90 47807.80 2014-12-28 13:18:44.000 362 21186.42 40.72 42856.89 47807.79 2014-12-28 13:18:45.000 362 21186.36 40.74 42856.84 47807.74 2014-12-28 13:18:46.000 362 21186.31 40.73 42856.83 47807.69 2014-12-28 13:18:47.000 362 21186.24 40.68 42856.83 47807.64 2014-12-28 13:18:48.000 362 21186.20 40.61 42856.87 47807.62 2014-12-28 13:18:49.000 362 21186.18 40.55 42856.88 47807.62 2014-12-28 13:18:50.000 362 21186.18 40.51 42856.90 47807.66 2014-12-28 13:18:51.000 362 21186.16 40.46 42856.93 47807.68 2014-12-28 13:18:52.000 362 21186.16 40.45 42856.97 47807.70 2014-12-28 13:18:53.000 362 21186.18 40.44 42857.00 47807.74 2014-12-28 13:18:54.000 362 21186.21 40.41 42856.98 47807.74 2014-12-28 13:18:55.000 362 21186.24 40.40 42857.02 47807.78 2014-12-28 13:18:56.000 362 21186.34 40.42 42857.02 47807.82 2014-12-28 13:18:57.000 362 21186.42 40.44 42857.03 47807.85 2014-12-28 13:18:58.000 362 21186.48 40.45 42857.02 47807.87 2014-12-28 13:18:59.000 362 21186.55 40.51 42857.02 47807.90 2014-12-28 13:19:00.000 362 21186.61 40.58 42857.01 47807.93 2014-12-28 13:19:01.000 362 21186.66 40.63 42857.01 47807.94 2014-12-28 13:19:02.000 362 21186.69 40.63 42856.98 47807.94 2014-12-28 13:19:03.000 362 21186.71 40.66 42856.96 47807.97 2014-12-28 13:19:04.000 362 21186.71 40.67 42856.96 47807.95 2014-12-28 13:19:05.000 362 21186.64 40.69 42856.95 47807.97 2014-12-28 13:19:06.000 362 21186.57 40.65 42856.98 47807.94 2014-12-28 13:19:07.000 362 21186.51 40.64 42857.00 47807.91 2014-12-28 13:19:08.000 362 21186.45 40.64 42856.97 47807.87 2014-12-28 13:19:09.000 362 21186.40 40.62 42856.99 47807.86 2014-12-28 13:19:10.000 362 21186.36 40.60 42856.97 47807.82 2014-12-28 13:19:11.000 362 21186.29 40.58 42857.00 47807.81 2014-12-28 13:19:12.000 362 21186.32 40.55 42857.01 47807.80 2014-12-28 13:19:13.000 362 21186.29 40.54 42857.00 47807.80 2014-12-28 13:19:14.000 362 21186.35 40.54 42856.99 47807.79 2014-12-28 13:19:15.000 362 21186.37 40.52 42856.99 47807.83 2014-12-28 13:19:16.000 362 21186.41 40.51 42856.99 47807.83 2014-12-28 13:19:17.000 362 21186.49 40.52 42856.99 47807.85 2014-12-28 13:19:18.000 362 21186.56 40.54 42856.95 47807.87 2014-12-28 13:19:19.000 362 21186.58 40.56 42856.95 47807.87 2014-12-28 13:19:20.000 362 21186.60 40.56 42856.97 47807.90 2014-12-28 13:19:21.000 362 21186.61 40.59 42856.98 47807.93 2014-12-28 13:19:22.000 362 21186.62 40.62 42856.98 47807.90 2014-12-28 13:19:23.000 362 21186.58 40.67 42856.98 47807.94 2014-12-28 13:19:24.000 362 21186.52 40.69 42856.98 47807.92 2014-12-28 13:19:25.000 362 21186.50 40.70 42856.98 47807.90 2014-12-28 13:19:26.000 362 21186.42 40.72 42856.99 47807.87 2014-12-28 13:19:27.000 362 21186.33 40.72 42857.00 47807.84 2014-12-28 13:19:28.000 362 21186.28 40.71 42857.05 47807.81 2014-12-28 13:19:29.000 362 21186.25 40.68 42857.04 47807.80 2014-12-28 13:19:30.000 362 21186.22 40.64 42857.01 47807.81 2014-12-28 13:19:31.000 362 21186.21 40.62 42857.06 47807.80 2014-12-28 13:19:32.000 362 21186.21 40.60 42857.09 47807.80 2014-12-28 13:19:33.000 362 21186.25 40.57 42857.08 47807.83 2014-12-28 13:19:34.000 362 21186.29 40.58 42857.09 47807.87 2014-12-28 13:19:35.000 362 21186.35 40.53 42857.11 47807.89 2014-12-28 13:19:36.000 362 21186.44 40.50 42857.11 47807.93 2014-12-28 13:19:37.000 362 21186.53 40.50 42857.13 47807.99 2014-12-28 13:19:38.000 362 21186.60 40.48 42857.11 47808.02 2014-12-28 13:19:39.000 362 21186.66 40.46 42857.15 47808.04 2014-12-28 13:19:40.000 362 21186.72 40.45 42857.14 47808.09 2014-12-28 13:19:41.000 362 21186.75 40.42 42857.13 47808.11 2014-12-28 13:19:42.000 362 21186.71 40.43 42857.14 47808.11 2014-12-28 13:19:43.000 362 21186.68 40.43 42857.12 47808.09 2014-12-28 13:19:44.000 362 21186.61 40.44 42857.13 47808.10 2014-12-28 13:19:45.000 362 21186.55 40.45 42857.13 47808.08 2014-12-28 13:19:46.000 362 21186.46 40.47 42857.15 47808.06 2014-12-28 13:19:47.000 362 21186.34 40.48 42857.17 47808.05 2014-12-28 13:19:48.000 362 21186.25 40.46 42857.20 47808.01 2014-12-28 13:19:49.000 362 21186.18 40.44 42857.20 47807.96 2014-12-28 13:19:50.000 362 21186.15 40.45 42857.25 47807.95 2014-12-28 13:19:51.000 362 21186.14 40.45 42857.23 47807.96 2014-12-28 13:19:52.000 362 21186.14 40.44 42857.23 47807.93 2014-12-28 13:19:53.000 362 21186.14 40.45 42857.25 47807.94 2014-12-28 13:19:54.000 362 21186.23 40.45 42857.25 47807.97 2014-12-28 13:19:55.000 362 21186.34 40.42 42857.26 47807.98 2014-12-28 13:19:56.000 362 21186.40 40.42 42857.25 47808.01 2014-12-28 13:19:57.000 362 21186.51 40.36 42857.24 47808.07 2014-12-28 13:19:58.000 362 21186.60 40.33 42857.23 47808.12 2014-12-28 13:19:59.000 362 21186.69 40.31 42857.27 47808.14 2014-12-28 13:20:00.000 362 21186.72 40.34 42857.28 47808.21 2014-12-28 13:20:01.000 362 21186.74 40.38 42857.25 47808.24 2014-12-28 13:20:02.000 362 21186.77 40.41 42857.30 47808.23 2014-12-28 13:20:03.000 362 21186.79 40.40 42857.27 47808.23 2014-12-28 13:20:04.000 362 21186.75 40.42 42857.27 47808.24 2014-12-28 13:20:05.000 362 21186.68 40.42 42857.26 47808.24 2014-12-28 13:20:06.000 362 21186.66 40.41 42857.27 47808.22 2014-12-28 13:20:07.000 362 21186.60 40.42 42857.30 47808.22 2014-12-28 13:20:08.000 362 21186.52 40.44 42857.29 47808.19 2014-12-28 13:20:09.000 362 21186.49 40.43 42857.32 47808.16 2014-12-28 13:20:10.000 362 21186.49 40.45 42857.30 47808.17 2014-12-28 13:20:11.000 362 21186.43 40.49 42857.29 47808.15 2014-12-28 13:20:12.000 362 21186.42 40.50 42857.30 47808.16 2014-12-28 13:20:13.000 362 21186.43 40.49 42857.28 47808.11 2014-12-28 13:20:14.000 362 21186.45 40.50 42857.28 47808.11 2014-12-28 13:20:15.000 362 21186.44 40.51 42857.26 47808.12 2014-12-28 13:20:16.000 362 21186.45 40.49 42857.21 47808.09 2014-12-28 13:20:17.000 362 21186.46 40.48 42857.22 47808.10 2014-12-28 13:20:18.000 362 21186.48 40.52 42857.19 47808.09 2014-12-28 13:20:19.000 362 21186.49 40.53 42857.17 47808.08 2014-12-28 13:20:20.000 362 21186.53 40.55 42857.16 47808.08 2014-12-28 13:20:21.000 362 21186.60 40.54 42857.15 47808.05 2014-12-28 13:20:22.000 362 21186.58 40.54 42857.12 47808.05 2014-12-28 13:20:23.000 362 21186.60 40.51 42857.12 47808.05 2014-12-28 13:20:24.000 362 21186.61 40.52 42857.08 47808.05 2014-12-28 13:20:25.000 362 21186.60 40.55 42857.03 47808.01 2014-12-28 13:20:26.000 362 21186.57 40.55 42857.02 47807.99 2014-12-28 13:20:27.000 362 21186.57 40.54 42857.00 47807.94 2014-12-28 13:20:28.000 362 21186.59 40.52 42856.96 47807.91 2014-12-28 13:20:29.000 362 21186.55 40.49 42856.93 47807.88 2014-12-28 13:20:30.000 362 21186.56 40.51 42856.92 47807.86 2014-12-28 13:20:31.000 362 21186.53 40.51 42856.88 47807.87 2014-12-28 13:20:32.000 362 21186.53 40.53 42856.92 47807.85 2014-12-28 13:20:33.000 362 21186.50 40.57 42856.92 47807.84 2014-12-28 13:20:34.000 362 21186.49 40.55 42856.89 47807.83 2014-12-28 13:20:35.000 362 21186.48 40.54 42856.90 47807.81 2014-12-28 13:20:36.000 362 21186.48 40.55 42856.89 47807.79 2014-12-28 13:20:37.000 362 21186.46 40.55 42856.88 47807.80 2014-12-28 13:20:38.000 362 21186.42 40.56 42856.90 47807.77 2014-12-28 13:20:39.000 362 21186.39 40.55 42856.90 47807.76 2014-12-28 13:20:40.000 362 21186.40 40.54 42856.88 47807.73 2014-12-28 13:20:41.000 362 21186.40 40.54 42856.83 47807.74 2014-12-28 13:20:42.000 362 21186.40 40.51 42856.84 47807.73 2014-12-28 13:20:43.000 362 21186.43 40.48 42856.85 47807.72 2014-12-28 13:20:44.000 362 21186.46 40.49 42856.81 47807.73 2014-12-28 13:20:45.000 362 21186.49 40.52 42856.81 47807.70 2014-12-28 13:20:46.000 362 21186.54 40.56 42856.80 47807.74 2014-12-28 13:20:47.000 362 21186.55 40.61 42856.82 47807.76 2014-12-28 13:20:48.000 362 21186.59 40.65 42856.81 47807.75 2014-12-28 13:20:49.000 362 21186.62 40.66 42856.80 47807.76 2014-12-28 13:20:50.000 362 21186.64 40.68 42856.81 47807.78 2014-12-28 13:20:51.000 362 21186.68 40.71 42856.82 47807.79 2014-12-28 13:20:52.000 362 21186.72 40.72 42856.82 47807.79 2014-12-28 13:20:53.000 362 21186.68 40.76 42856.80 47807.81 2014-12-28 13:20:54.000 362 21186.68 40.77 42856.82 47807.80 2014-12-28 13:20:55.000 362 21186.69 40.78 42856.82 47807.80 2014-12-28 13:20:56.000 362 21186.64 40.79 42856.83 47807.82 2014-12-28 13:20:57.000 362 21186.60 40.79 42856.84 47807.80 2014-12-28 13:20:58.000 362 21186.55 40.80 42856.87 47807.82 2014-12-28 13:20:59.000 362 21186.50 40.78 42856.89 47807.78 2014-12-28 13:21:00.000 362 21186.48 40.73 42856.88 47807.81 2014-12-28 13:21:01.000 362 21186.48 40.70 42856.87 47807.80 2014-12-28 13:21:02.000 362 21186.54 40.68 42856.90 47807.81 2014-12-28 13:21:03.000 362 21186.57 40.67 42856.95 47807.84 2014-12-28 13:21:04.000 362 21186.59 40.66 42856.93 47807.88 2014-12-28 13:21:05.000 362 21186.62 40.64 42856.96 47807.89 2014-12-28 13:21:06.000 362 21186.65 40.62 42856.97 47807.90 2014-12-28 13:21:07.000 362 21186.68 40.61 42857.01 47807.93 2014-12-28 13:21:08.000 362 21186.70 40.57 42857.00 47807.97 2014-12-28 13:21:09.000 362 21186.73 40.58 42857.02 47808.00 2014-12-28 13:21:10.000 362 21186.76 40.58 42857.09 47808.03 2014-12-28 13:21:11.000 362 21186.76 40.56 42857.09 47808.04 2014-12-28 13:21:12.000 362 21186.76 40.57 42857.06 47808.06 2014-12-28 13:21:13.000 362 21186.77 40.57 42857.05 47808.08 2014-12-28 13:21:14.000 362 21186.78 40.60 42857.08 47808.07 2014-12-28 13:21:15.000 362 21186.76 40.61 42857.08 47808.07 2014-12-28 13:21:16.000 362 21186.73 40.59 42857.08 47808.06 2014-12-28 13:21:17.000 362 21186.70 40.62 42857.09 47808.07 2014-12-28 13:21:18.000 362 21186.69 40.65 42857.08 47808.08 2014-12-28 13:21:19.000 362 21186.70 40.64 42857.11 47808.10 2014-12-28 13:21:20.000 362 21186.65 40.67 42857.12 47808.07 2014-12-28 13:21:21.000 362 21186.64 40.70 42857.10 47808.06 2014-12-28 13:21:22.000 362 21186.65 40.72 42857.08 47808.05 2014-12-28 13:21:23.000 362 21186.65 40.75 42857.08 47808.05 2014-12-28 13:21:24.000 362 21186.66 40.75 42857.04 47808.03 2014-12-28 13:21:25.000 362 21186.68 40.69 42857.02 47808.00 2014-12-28 13:21:26.000 362 21186.72 40.59 42856.97 47807.98 2014-12-28 13:21:27.000 362 21186.84 40.51 42856.99 47808.01 2014-12-28 13:21:28.000 362 21186.94 40.53 42857.03 47808.06 2014-12-28 13:21:29.000 362 21187.03 40.58 42857.07 47808.14 2014-12-28 13:21:30.000 362 21187.07 40.60 42857.08 47808.19 2014-12-28 13:21:31.000 362 21187.10 40.63 42857.10 47808.20 2014-12-28 13:21:32.000 362 21187.12 40.64 42857.12 47808.26 2014-12-28 13:21:33.000 362 21187.10 40.66 42857.12 47808.26 2014-12-28 13:21:34.000 362 21187.07 40.68 42857.14 47808.29 2014-12-28 13:21:35.000 362 21187.05 40.68 42857.14 47808.27 2014-12-28 13:21:36.000 362 21186.99 40.72 42857.14 47808.26 2014-12-28 13:21:37.000 362 21186.94 40.73 42857.18 47808.26 2014-12-28 13:21:38.000 362 21186.89 40.73 42857.20 47808.25 2014-12-28 13:21:39.000 362 21186.83 40.75 42857.19 47808.23 2014-12-28 13:21:40.000 362 21186.84 40.76 42857.22 47808.24 2014-12-28 13:21:41.000 362 21186.85 40.75 42857.20 47808.22 2014-12-28 13:21:42.000 362 21186.87 40.70 42857.21 47808.23 2014-12-28 13:21:43.000 362 21186.89 40.66 42857.21 47808.21 2014-12-28 13:21:44.000 362 21186.92 40.62 42857.24 47808.24 2014-12-28 13:21:45.000 362 21186.96 40.61 42857.25 47808.25 2014-12-28 13:21:46.000 362 21187.01 40.60 42857.25 47808.30 2014-12-28 13:21:47.000 362 21187.05 40.59 42857.24 47808.31 2014-12-28 13:21:48.000 362 21187.10 40.59 42857.24 47808.38 2014-12-28 13:21:49.000 362 21187.16 40.56 42857.26 47808.40 2014-12-28 13:21:50.000 362 21187.23 40.54 42857.27 47808.44 2014-12-28 13:21:51.000 362 21187.30 40.52 42857.29 47808.47 2014-12-28 13:21:52.000 362 21187.32 40.52 42857.30 47808.50 2014-12-28 13:21:53.000 362 21187.33 40.54 42857.28 47808.50 2014-12-28 13:21:54.000 362 21187.33 40.55 42857.30 47808.54 2014-12-28 13:21:55.000 362 21187.31 40.56 42857.30 47808.55 2014-12-28 13:21:56.000 362 21187.24 40.53 42857.33 47808.52 2014-12-28 13:21:57.000 362 21187.19 40.54 42857.33 47808.52 2014-12-28 13:21:58.000 362 21187.11 40.59 42857.30 47808.48 2014-12-28 13:21:59.000 362 21187.03 40.60 42857.31 47808.44 2014-12-28 13:22:00.000 362 21186.99 40.65 42857.31 47808.41 2014-12-28 13:22:01.000 362 21186.91 40.66 42857.27 47808.37 2014-12-28 13:22:02.000 362 21186.89 40.65 42857.27 47808.36 2014-12-28 13:22:03.000 362 21186.89 40.70 42857.26 47808.32 2014-12-28 13:22:04.000 362 21186.90 40.67 42857.26 47808.35 2014-12-28 13:22:05.000 362 21186.93 40.64 42857.26 47808.33 2014-12-28 13:22:06.000 362 21187.00 40.63 42857.24 47808.34 2014-12-28 13:22:07.000 362 21187.05 40.66 42857.26 47808.38 2014-12-28 13:22:08.000 362 21187.13 40.67 42857.28 47808.39 2014-12-28 13:22:09.000 362 21187.15 40.68 42857.29 47808.43 2014-12-28 13:22:10.000 362 21187.18 40.69 42857.30 47808.45 2014-12-28 13:22:11.000 362 21187.22 40.73 42857.27 47808.48 2014-12-28 13:22:12.000 362 21187.27 40.70 42857.28 47808.48 2014-12-28 13:22:13.000 362 21187.27 40.71 42857.27 47808.50 2014-12-28 13:22:14.000 362 21187.23 40.72 42857.31 47808.52 2014-12-28 13:22:15.000 362 21187.21 40.70 42857.34 47808.52 2014-12-28 13:22:16.000 362 21187.16 40.65 42857.31 47808.51 2014-12-28 13:22:17.000 362 21187.11 40.63 42857.34 47808.52 2014-12-28 13:22:18.000 362 21187.08 40.63 42857.34 47808.51 2014-12-28 13:22:19.000 362 21187.06 40.62 42857.38 47808.50 2014-12-28 13:22:20.000 362 21187.06 40.59 42857.42 47808.53 2014-12-28 13:22:21.000 362 21187.04 40.57 42857.42 47808.52 2014-12-28 13:22:22.000 362 21187.00 40.55 42857.43 47808.51 2014-12-28 13:22:23.000 362 21186.99 40.51 42857.43 47808.52 2014-12-28 13:22:24.000 362 21186.97 40.50 42857.42 47808.52 2014-12-28 13:22:25.000 362 21186.97 40.50 42857.41 47808.50 2014-12-28 13:22:26.000 362 21186.95 40.52 42857.42 47808.50 2014-12-28 13:22:27.000 362 21186.95 40.52 42857.41 47808.48 2014-12-28 13:22:28.000 362 21186.93 40.54 42857.40 47808.50 2014-12-28 13:22:29.000 362 21186.92 40.58 42857.41 47808.46 2014-12-28 13:22:30.000 362 21186.93 40.61 42857.40 47808.49 2014-12-28 13:22:31.000 362 21186.98 40.68 42857.38 47808.47 2014-12-28 13:22:32.000 362 21186.99 40.73 42857.43 47808.47 2014-12-28 13:22:33.000 362 21187.01 40.79 42857.43 47808.45 2014-12-28 13:22:34.000 362 21187.03 40.81 42857.39 47808.48 2014-12-28 13:22:35.000 362 21187.03 40.86 42857.35 47808.46 2014-12-28 13:22:36.000 362 21187.04 40.87 42857.34 47808.46 2014-12-28 13:22:37.000 362 21187.04 40.81 42857.32 47808.43 2014-12-28 13:22:38.000 362 21187.04 40.72 42857.34 47808.42 2014-12-28 13:22:39.000 362 21187.08 40.68 42857.35 47808.44 2014-12-28 13:22:40.000 362 21187.11 40.65 42857.36 47808.48 2014-12-28 13:22:41.000 362 21187.14 40.59 42857.37 47808.51 2014-12-28 13:22:42.000 362 21187.13 40.57 42857.39 47808.53 2014-12-28 13:22:43.000 362 21187.16 40.56 42857.40 47808.56 2014-12-28 13:22:44.000 362 21187.17 40.54 42857.44 47808.57 2014-12-28 13:22:45.000 362 21187.17 40.51 42857.43 47808.58 2014-12-28 13:22:46.000 362 21187.16 40.50 42857.44 47808.61 2014-12-28 13:22:47.000 362 21187.16 40.48 42857.42 47808.59 2014-12-28 13:22:48.000 362 21187.12 40.51 42857.46 47808.60 2014-12-28 13:22:49.000 362 21187.07 40.53 42857.49 47808.56 2014-12-28 13:22:50.000 362 21187.02 40.57 42857.48 47808.58 2014-12-28 13:22:51.000 362 21186.93 40.65 42857.45 47808.52 2014-12-28 13:22:52.000 362 21186.84 40.70 42857.46 47808.46 2014-12-28 13:22:53.000 362 21186.81 40.73 42857.44 47808.43 2014-12-28 13:22:54.000 362 21186.77 40.76 42857.42 47808.40 2014-12-28 13:22:55.000 362 21186.69 40.78 42857.42 47808.37 2014-12-28 13:22:56.000 362 21186.61 40.83 42857.40 47808.33 2014-12-28 13:22:57.000 362 21186.59 40.86 42857.37 47808.30 2014-12-28 13:22:58.000 362 21186.59 40.89 42857.36 47808.25 2014-12-28 13:22:59.000 362 21186.56 40.91 42857.33 47808.21 2014-12-28 13:23:00.000 362 21186.58 40.91 42857.30 47808.21 2014-12-28 13:23:01.000 362 21186.61 40.97 42857.29 47808.18 2014-12-28 13:23:02.000 362 21186.67 40.96 42857.28 47808.19 2014-12-28 13:23:03.000 362 21186.71 40.93 42857.27 47808.20 2014-12-28 13:23:04.000 362 21186.76 40.90 42857.27 47808.25 2014-12-28 13:23:05.000 362 21186.82 40.91 42857.24 47808.23 2014-12-28 13:23:06.000 362 21186.86 40.93 42857.23 47808.27 2014-12-28 13:23:07.000 362 21186.91 40.94 42857.23 47808.27 2014-12-28 13:23:08.000 362 21186.96 40.92 42857.24 47808.30 2014-12-28 13:23:09.000 362 21186.98 40.91 42857.24 47808.29 2014-12-28 13:23:10.000 362 21186.98 40.89 42857.22 47808.33 2014-12-28 13:23:11.000 362 21186.98 40.87 42857.20 47808.33 2014-12-28 13:23:12.000 362 21186.95 40.83 42857.20 47808.31 2014-12-28 13:23:13.000 362 21186.94 40.80 42857.23 47808.29 2014-12-28 13:23:14.000 362 21186.89 40.78 42857.26 47808.29 2014-12-28 13:23:15.000 362 21186.84 40.75 42857.27 47808.28 2014-12-28 13:23:16.000 362 21186.78 40.74 42857.26 47808.27 2014-12-28 13:23:17.000 362 21186.74 40.75 42857.24 47808.24 2014-12-28 13:23:18.000 362 21186.70 40.78 42857.22 47808.23 2014-12-28 13:23:19.000 362 21186.66 40.80 42857.20 47808.17 2014-12-28 13:23:20.000 362 21186.59 40.82 42857.18 47808.13 2014-12-28 13:23:21.000 362 21186.54 40.84 42857.16 47808.09 2014-12-28 13:23:22.000 362 21186.51 40.87 42857.17 47808.03 2014-12-28 13:23:23.000 362 21186.50 40.87 42857.14 47808.00 2014-12-28 13:23:24.000 362 21186.47 40.89 42857.07 47807.98 2014-12-28 13:23:25.000 362 21186.48 40.92 42857.06 47807.96 2014-12-28 13:23:26.000 362 21186.47 40.94 42857.02 47807.94 2014-12-28 13:23:27.000 362 21186.49 40.97 42856.98 47807.92 2014-12-28 13:23:28.000 362 21186.54 40.98 42856.99 47807.90 2014-12-28 13:23:29.000 362 21186.55 40.99 42856.98 47807.91 2014-12-28 13:23:30.000 362 21186.54 41.02 42856.97 47807.91 2014-12-28 13:23:31.000 362 21186.57 41.02 42856.94 47807.91 2014-12-28 13:23:32.000 362 21186.60 41.03 42856.90 47807.87 2014-12-28 13:23:33.000 362 21186.61 41.01 42856.88 47807.87 2014-12-28 13:23:34.000 362 21186.65 40.98 42856.87 47807.87 2014-12-28 13:23:35.000 362 21186.69 40.96 42856.85 47807.84 2014-12-28 13:23:36.000 362 21186.71 40.93 42856.87 47807.87 2014-12-28 13:23:37.000 362 21186.71 40.91 42856.86 47807.84 2014-12-28 13:23:38.000 362 21186.72 40.90 42856.86 47807.84 2014-12-28 13:23:39.000 362 21186.72 40.88 42856.88 47807.85 2014-12-28 13:23:40.000 362 21186.68 40.84 42856.85 47807.83 2014-12-28 13:23:41.000 362 21186.64 40.83 42856.85 47807.82 2014-12-28 13:23:42.000 362 21186.61 40.81 42856.86 47807.80 2014-12-28 13:23:43.000 362 21186.56 40.78 42856.87 47807.81 2014-12-28 13:23:44.000 362 21186.51 40.78 42856.89 47807.77 2014-12-28 13:23:45.000 362 21186.44 40.81 42856.90 47807.77 2014-12-28 13:23:46.000 362 21186.38 40.85 42856.87 47807.72 2014-12-28 13:23:47.000 362 21186.33 40.87 42856.86 47807.71 2014-12-28 13:23:48.000 362 21186.32 40.89 42856.88 47807.70 2014-12-28 13:23:49.000 362 21186.30 40.91 42856.84 47807.68 2014-12-28 13:23:50.000 362 21186.27 40.91 42856.84 47807.65 2014-12-28 13:23:51.000 362 21186.26 40.94 42856.81 47807.65 2014-12-28 13:23:52.000 362 21186.26 40.95 42856.78 47807.63 2014-12-28 13:23:53.000 362 21186.27 40.95 42856.79 47807.61 2014-12-28 13:23:54.000 362 21186.29 40.94 42856.78 47807.62 2014-12-28 13:23:55.000 362 21186.36 40.94 42856.81 47807.62 2014-12-28 13:23:56.000 362 21186.39 40.92 42856.82 47807.65 2014-12-28 13:23:57.000 362 21186.45 40.88 42856.81 47807.68 2014-12-28 13:23:58.000 362 21186.52 40.84 42856.84 47807.70 2014-12-28 13:23:59.000 362 21186.57 40.81 42856.84 47807.74 2014-12-28 13:24:00.000 362 21186.63 40.76 42856.82 47807.78 2014-12-28 13:24:01.000 362 21186.67 40.76 42856.84 47807.83 2014-12-28 13:24:02.000 362 21186.68 40.74 42856.88 47807.83 2014-12-28 13:24:03.000 362 21186.70 40.69 42856.88 47807.85 2014-12-28 13:24:04.000 362 21186.70 40.70 42856.85 47807.86 2014-12-28 13:24:05.000 362 21186.61 40.68 42856.86 47807.88 2014-12-28 13:24:06.000 362 21186.59 40.68 42856.87 47807.86 2014-12-28 13:24:07.000 362 21186.50 40.68 42856.88 47807.84 2014-12-28 13:24:08.000 362 21186.44 40.68 42856.90 47807.80 2014-12-28 13:24:09.000 362 21186.39 40.68 42856.89 47807.79 2014-12-28 13:24:10.000 362 21186.32 40.71 42856.93 47807.76 2014-12-28 13:24:11.000 362 21186.23 40.75 42856.89 47807.75 2014-12-28 13:24:12.000 362 21186.16 40.77 42856.90 47807.70 2014-12-28 13:24:13.000 362 21186.11 40.80 42856.90 47807.67 2014-12-28 13:24:14.000 362 21186.07 40.81 42856.90 47807.68 2014-12-28 13:24:15.000 362 21186.04 40.83 42856.95 47807.65 2014-12-28 13:24:16.000 362 21186.06 40.79 42856.96 47807.65 2014-12-28 13:24:17.000 362 21186.11 40.74 42856.97 47807.66 2014-12-28 13:24:18.000 362 21186.14 40.73 42856.98 47807.68 2014-12-28 13:24:19.000 362 21186.21 40.69 42856.98 47807.72 2014-12-28 13:24:20.000 362 21186.30 40.66 42856.99 47807.73 2014-12-28 13:24:21.000 362 21186.37 40.61 42856.98 47807.77 2014-12-28 13:24:22.000 362 21186.46 40.53 42857.00 47807.83 2014-12-28 13:24:23.000 362 21186.56 40.49 42857.01 47807.89 2014-12-28 13:24:24.000 362 21186.62 40.50 42856.99 47807.89 2014-12-28 13:24:25.000 362 21186.69 40.50 42857.00 47807.94 2014-12-28 13:24:26.000 362 21186.71 40.49 42857.00 47807.98 2014-12-28 13:24:27.000 362 21186.70 40.49 42857.00 47807.98 2014-12-28 13:24:28.000 362 21186.65 40.52 42857.03 47807.98 2014-12-28 13:24:29.000 362 21186.62 40.50 42857.02 47807.97 2014-12-28 13:24:30.000 362 21186.59 40.47 42857.04 47807.98 2014-12-28 13:24:31.000 362 21186.52 40.46 42857.06 47808.00 2014-12-28 13:24:32.000 362 21186.48 40.47 42857.12 47807.99 2014-12-28 13:24:33.000 362 21186.41 40.48 42857.15 47807.97 2014-12-28 13:24:34.000 362 21186.36 40.48 42857.16 47807.99 2014-12-28 13:24:35.000 362 21186.30 40.48 42857.16 47807.98 2014-12-28 13:24:36.000 362 21186.26 40.49 42857.21 47807.96 2014-12-28 13:24:37.000 362 21186.23 40.49 42857.19 47807.97 2014-12-28 13:24:38.000 362 21186.22 40.47 42857.21 47807.94 2014-12-28 13:24:39.000 362 21186.26 40.45 42857.23 47807.96 2014-12-28 13:24:40.000 362 21186.34 40.42 42857.20 47807.97 2014-12-28 13:24:41.000 362 21186.43 40.40 42857.21 47808.01 2014-12-28 13:24:42.000 362 21186.55 40.38 42857.24 47808.06 2014-12-28 13:24:43.000 362 21186.68 40.37 42857.28 47808.10 2014-12-28 13:24:44.000 362 21186.74 40.36 42857.24 47808.16 2014-12-28 13:24:45.000 362 21186.82 40.35 42857.24 47808.20 2014-12-28 13:24:46.000 362 21186.89 40.36 42857.22 47808.26 2014-12-28 13:24:47.000 362 21186.95 40.34 42857.23 47808.27 2014-12-28 13:24:48.000 362 21186.96 40.35 42857.25 47808.31 2014-12-28 13:24:49.000 362 21186.91 40.35 42857.26 47808.32 2014-12-28 13:24:50.000 362 21186.87 40.35 42857.29 47808.31 2014-12-28 13:24:51.000 362 21186.81 40.37 42857.30 47808.33 2014-12-28 13:24:52.000 362 21186.76 40.40 42857.29 47808.32 2014-12-28 13:24:53.000 362 21186.66 40.41 42857.32 47808.28 2014-12-28 13:24:54.000 362 21186.57 40.40 42857.32 47808.25 2014-12-28 13:24:55.000 362 21186.49 40.39 42857.35 47808.24 2014-12-28 13:24:56.000 362 21186.42 40.39 42857.36 47808.19 2014-12-28 13:24:57.000 362 21186.37 40.41 42857.41 47808.20 2014-12-28 13:24:58.000 362 21186.35 40.42 42857.45 47808.18 2014-12-28 13:24:59.000 362 21186.32 40.42 42857.43 47808.19 2014-12-28 13:25:00.000 362 21186.37 40.42 42857.40 47808.19 2014-12-28 13:25:01.000 362 21186.40 40.41 42857.38 47808.20 2014-12-28 13:25:02.000 362 21186.46 40.40 42857.43 47808.25 2014-12-28 13:25:03.000 362 21186.56 40.41 42857.42 47808.28 2014-12-28 13:25:04.000 362 21186.65 40.41 42857.41 47808.30 2014-12-28 13:25:05.000 362 21186.74 40.41 42857.42 47808.34 2014-12-28 13:25:06.000 362 21186.82 40.42 42857.43 47808.37 2014-12-28 13:25:07.000 362 21186.90 40.43 42857.43 47808.43 2014-12-28 13:25:08.000 362 21186.96 40.47 42857.38 47808.44 2014-12-28 13:25:09.000 362 21187.00 40.46 42857.41 47808.45 2014-12-28 13:25:10.000 362 21186.96 40.47 42857.38 47808.47 2014-12-28 13:25:11.000 362 21186.89 40.46 42857.36 47808.44 2014-12-28 13:25:12.000 362 21186.83 40.42 42857.36 47808.42 2014-12-28 13:25:13.000 362 21186.70 40.41 42857.44 47808.40 2014-12-28 13:25:14.000 362 21186.62 40.38 42857.42 47808.35 2014-12-28 13:25:15.000 362 21186.52 40.33 42857.44 47808.32 2014-12-28 13:25:16.000 362 21186.46 40.30 42857.46 47808.30 2014-12-28 13:25:17.000 362 21186.37 40.32 42857.48 47808.28 2014-12-28 13:25:18.000 362 21186.32 40.36 42857.51 47808.28 2014-12-28 13:25:19.000 362 21186.32 40.37 42857.51 47808.25 2014-12-28 13:25:20.000 362 21186.33 40.39 42857.51 47808.26 2014-12-28 13:25:21.000 362 21186.32 40.44 42857.51 47808.25 2014-12-28 13:25:22.000 362 21186.33 40.46 42857.50 47808.27 2014-12-28 13:25:23.000 362 21186.35 40.49 42857.46 47808.24 2014-12-28 13:25:24.000 362 21186.38 40.51 42857.43 47808.24 2014-12-28 13:25:25.000 362 21186.44 40.50 42857.43 47808.26 2014-12-28 13:25:26.000 362 21186.52 40.51 42857.44 47808.28 2014-12-28 13:25:27.000 362 21186.59 40.51 42857.43 47808.33 2014-12-28 13:25:28.000 362 21186.67 40.53 42857.42 47808.34 2014-12-28 13:25:29.000 362 21186.76 40.58 42857.41 47808.38 2014-12-28 13:25:30.000 362 21186.82 40.61 42857.41 47808.40 2014-12-28 13:25:31.000 362 21186.84 40.60 42857.40 47808.42 2014-12-28 13:25:32.000 362 21186.83 40.62 42857.36 47808.40 2014-12-28 13:25:33.000 362 21186.83 40.62 42857.35 47808.39 2014-12-28 13:25:34.000 362 21186.79 40.58 42857.37 47808.41 2014-12-28 13:25:35.000 362 21186.73 40.59 42857.41 47808.38 2014-12-28 13:25:36.000 362 21186.68 40.56 42857.43 47808.38 2014-12-28 13:25:37.000 362 21186.60 40.58 42857.42 47808.36 2014-12-28 13:25:38.000 362 21186.54 40.61 42857.40 47808.33 2014-12-28 13:25:39.000 362 21186.47 40.66 42857.42 47808.32 2014-12-28 13:25:40.000 362 21186.41 40.67 42857.42 47808.28 2014-12-28 13:25:41.000 362 21186.39 40.67 42857.43 47808.29 2014-12-28 13:25:42.000 362 21186.36 40.71 42857.44 47808.26 2014-12-28 13:25:43.000 362 21186.32 40.72 42857.44 47808.23 2014-12-28 13:25:44.000 362 21186.34 40.73 42857.45 47808.25 2014-12-28 13:25:45.000 362 21186.36 40.71 42857.44 47808.24 2014-12-28 13:25:46.000 362 21186.38 40.68 42857.45 47808.24 2014-12-28 13:25:47.000 362 21186.43 40.67 42857.44 47808.27 2014-12-28 13:25:48.000 362 21186.51 40.63 42857.47 47808.30 2014-12-28 13:25:49.000 362 21186.54 40.63 42857.47 47808.32 2014-12-28 13:25:50.000 362 21186.55 40.62 42857.46 47808.36 2014-12-28 13:25:51.000 362 21186.61 40.63 42857.50 47808.38 2014-12-28 13:25:52.000 362 21186.64 40.62 42857.50 47808.43 2014-12-28 13:25:53.000 362 21186.64 40.64 42857.50 47808.42 2014-12-28 13:25:54.000 362 21186.67 40.68 42857.52 47808.43 2014-12-28 13:25:55.000 362 21186.69 40.71 42857.54 47808.46 2014-12-28 13:25:56.000 362 21186.68 40.75 42857.53 47808.47 2014-12-28 13:25:57.000 362 21186.68 40.77 42857.55 47808.46 2014-12-28 13:25:58.000 362 21186.69 40.77 42857.56 47808.49 2014-12-28 13:25:59.000 362 21186.67 40.77 42857.57 47808.48 2014-12-28 13:26:00.000 362 21186.68 40.77 42857.54 47808.48 2014-12-28 13:26:01.000 362 21186.65 40.75 42857.54 47808.50 2014-12-28 13:26:02.000 362 21186.66 40.71 42857.52 47808.48 2014-12-28 13:26:03.000 362 21186.67 40.71 42857.52 47808.48 2014-12-28 13:26:04.000 362 21186.71 40.70 42857.54 47808.47 2014-12-28 13:26:05.000 362 21186.69 40.68 42857.50 47808.46 2014-12-28 13:26:06.000 362 21186.69 40.65 42857.47 47808.44 2014-12-28 13:26:07.000 362 21186.70 40.64 42857.47 47808.46 2014-12-28 13:26:08.000 362 21186.70 40.68 42857.47 47808.43 2014-12-28 13:26:09.000 362 21186.69 40.72 42857.49 47808.45 2014-12-28 13:26:10.000 362 21186.64 40.74 42857.45 47808.42 2014-12-28 13:26:11.000 362 21186.57 40.79 42857.44 47808.40 2014-12-28 13:26:12.000 362 21186.52 40.83 42857.43 47808.40 2014-12-28 13:26:13.000 362 21186.48 40.85 42857.42 47808.36 2014-12-28 13:26:14.000 362 21186.46 40.88 42857.40 47808.31 2014-12-28 13:26:15.000 362 21186.43 40.90 42857.42 47808.31 2014-12-28 13:26:16.000 362 21186.42 40.93 42857.43 47808.30 2014-12-28 13:26:17.000 362 21186.45 40.93 42857.43 47808.28 2014-12-28 13:26:18.000 362 21186.45 40.95 42857.40 47808.28 2014-12-28 13:26:19.000 362 21186.43 40.98 42857.41 47808.26 2014-12-28 13:26:20.000 362 21186.46 40.98 42857.43 47808.25 2014-12-28 13:26:21.000 362 21186.45 41.00 42857.40 47808.26 2014-12-28 13:26:22.000 362 21186.45 41.03 42857.40 47808.27 2014-12-28 13:26:23.000 362 21186.48 41.01 42857.39 47808.28 2014-12-28 13:26:24.000 362 21186.47 40.98 42857.41 47808.24 2014-12-28 13:26:25.000 362 21186.48 40.99 42857.40 47808.26 2014-12-28 13:26:26.000 362 21186.46 40.99 42857.38 47808.24 2014-12-28 13:26:27.000 362 21186.49 41.03 42857.36 47808.27 2014-12-28 13:26:28.000 362 21186.50 41.05 42857.36 47808.24 2014-12-28 13:26:29.000 362 21186.51 41.07 42857.38 47808.27 2014-12-28 13:26:30.000 362 21186.48 41.10 42857.37 47808.24 2014-12-28 13:26:31.000 362 21186.45 41.10 42857.33 47808.25 2014-12-28 13:26:32.000 362 21186.44 41.09 42857.37 47808.22 2014-12-28 13:26:33.000 362 21186.44 41.07 42857.37 47808.21 2014-12-28 13:26:34.000 362 21186.42 41.04 42857.38 47808.21 2014-12-28 13:26:35.000 362 21186.39 41.02 42857.37 47808.21 2014-12-28 13:26:36.000 362 21186.38 40.99 42857.39 47808.20 2014-12-28 13:26:37.000 362 21186.37 40.97 42857.39 47808.21 2014-12-28 13:26:38.000 362 21186.37 40.94 42857.39 47808.19 2014-12-28 13:26:39.000 362 21186.30 40.98 42857.38 47808.19 2014-12-28 13:26:40.000 362 21186.30 41.04 42857.35 47808.19 2014-12-28 13:26:41.000 362 21186.34 41.04 42857.32 47808.13 2014-12-28 13:26:42.000 362 21186.33 41.04 42857.31 47808.10 2014-12-28 13:26:43.000 362 21186.35 41.08 42857.28 47808.08 2014-12-28 13:26:44.000 362 21186.32 41.16 42857.27 47808.05 2014-12-28 13:26:45.000 362 21186.32 41.20 42857.24 47808.04 2014-12-28 13:26:46.000 362 21186.34 41.23 42857.19 47808.02 2014-12-28 13:26:47.000 362 21186.30 41.28 42857.17 47808.02 2014-12-28 13:26:48.000 362 21186.24 41.36 42857.16 47807.97 2014-12-28 13:26:49.000 362 21186.23 41.44 42857.16 47807.95 2014-12-28 13:26:50.000 362 21186.23 41.48 42857.12 47807.89 2014-12-28 13:26:51.000 362 21186.17 41.49 42857.08 47807.86 2014-12-28 13:26:52.000 362 21186.12 41.49 42857.11 47807.83 2014-12-28 13:26:53.000 362 21186.07 41.48 42857.11 47807.79 2014-12-28 13:26:54.000 362 21186.07 41.44 42857.12 47807.79 2014-12-28 13:26:55.000 362 21186.09 41.39 42857.11 47807.80 2014-12-28 13:26:56.000 362 21186.09 41.34 42857.10 47807.80 2014-12-28 13:26:57.000 362 21186.12 41.28 42857.10 47807.83 2014-12-28 13:26:58.000 362 21186.16 41.19 42857.12 47807.83 2014-12-28 13:26:59.000 362 21186.22 41.13 42857.14 47807.84 2014-12-28 13:27:00.000 362 21186.26 41.09 42857.14 47807.89 2014-12-28 13:27:01.000 362 21186.31 41.07 42857.16 47807.93 2014-12-28 13:27:02.000 362 21186.34 41.03 42857.16 47807.94 2014-12-28 13:27:03.000 362 21186.41 41.00 42857.17 47807.99 2014-12-28 13:27:04.000 362 21186.45 40.98 42857.20 47808.01 2014-12-28 13:27:05.000 362 21186.47 40.95 42857.19 47808.04 2014-12-28 13:27:06.000 362 21186.50 40.95 42857.22 47808.06 2014-12-28 13:27:07.000 362 21186.50 40.96 42857.27 47808.10 2014-12-28 13:27:08.000 362 21186.49 40.98 42857.30 47808.10 2014-12-28 13:27:09.000 362 21186.46 40.99 42857.29 47808.12 2014-12-28 13:27:10.000 362 21186.41 41.01 42857.29 47808.11 2014-12-28 13:27:11.000 362 21186.39 41.01 42857.30 47808.08 2014-12-28 13:27:12.000 362 21186.33 41.05 42857.32 47808.06 2014-12-28 13:27:13.000 362 21186.25 41.06 42857.26 47808.04 2014-12-28 13:27:14.000 362 21186.21 41.08 42857.26 47808.02 2014-12-28 13:27:15.000 362 21186.15 41.11 42857.24 47808.00 2014-12-28 13:27:16.000 362 21186.15 41.16 42857.25 47807.95 2014-12-28 13:27:17.000 362 21186.16 41.16 42857.25 47807.96 2014-12-28 13:27:18.000 362 21186.21 41.18 42857.22 47807.97 2014-12-28 13:27:19.000 362 21186.25 41.21 42857.19 47807.95 2014-12-28 13:27:20.000 362 21186.29 41.22 42857.19 47807.97 2014-12-28 13:27:21.000 362 21186.36 41.22 42857.24 47808.01 2014-12-28 13:27:22.000 362 21186.44 41.20 42857.24 47808.05 2014-12-28 13:27:23.000 362 21186.51 41.19 42857.24 47808.05 2014-12-28 13:27:24.000 362 21186.56 41.15 42857.28 47808.12 2014-12-28 13:27:25.000 362 21186.63 41.14 42857.29 47808.17 2014-12-28 13:27:26.000 362 21186.63 41.12 42857.28 47808.19 2014-12-28 13:27:27.000 362 21186.63 41.10 42857.32 47808.24 2014-12-28 13:27:28.000 362 21186.64 41.13 42857.35 47808.25 2014-12-28 13:27:29.000 362 21186.64 41.13 42857.35 47808.24 2014-12-28 13:27:30.000 362 21186.60 41.13 42857.35 47808.26 2014-12-28 13:27:31.000 362 21186.56 41.11 42857.34 47808.27 2014-12-28 13:27:32.000 362 21186.53 41.10 42857.35 47808.25 2014-12-28 13:27:33.000 362 21186.49 41.09 42857.36 47808.23 2014-12-28 13:27:34.000 362 21186.47 41.11 42857.39 47808.21 2014-12-28 13:27:35.000 362 21186.45 41.14 42857.38 47808.23 2014-12-28 13:27:36.000 362 21186.44 41.17 42857.40 47808.20 2014-12-28 13:27:37.000 362 21186.43 41.15 42857.40 47808.20 2014-12-28 13:27:38.000 362 21186.40 41.19 42857.41 47808.23 2014-12-28 13:27:39.000 362 21186.44 41.21 42857.37 47808.18 2014-12-28 13:27:40.000 362 21186.45 41.22 42857.34 47808.20 2014-12-28 13:27:41.000 362 21186.47 41.24 42857.32 47808.19 2014-12-28 13:27:42.000 362 21186.53 41.26 42857.28 47808.19 2014-12-28 13:27:43.000 362 21186.57 41.26 42857.32 47808.20 2014-12-28 13:27:44.000 362 21186.58 41.26 42857.31 47808.19 2014-12-28 13:27:45.000 362 21186.68 41.25 42857.32 47808.24 2014-12-28 13:27:46.000 362 21186.71 41.25 42857.32 47808.24 2014-12-28 13:27:47.000 362 21186.75 41.27 42857.30 47808.26 2014-12-28 13:27:48.000 362 21186.76 41.27 42857.32 47808.28 2014-12-28 13:27:49.000 362 21186.75 41.26 42857.32 47808.29 2014-12-28 13:27:50.000 362 21186.75 41.27 42857.31 47808.29 2014-12-28 13:27:51.000 362 21186.71 41.27 42857.32 47808.29 2014-12-28 13:27:52.000 362 21186.63 41.29 42857.33 47808.29 2014-12-28 13:27:53.000 362 21186.58 41.32 42857.34 47808.29 2014-12-28 13:27:54.000 362 21186.52 41.32 42857.36 47808.25 2014-12-28 13:27:55.000 362 21186.47 41.33 42857.36 47808.26 2014-12-28 13:27:56.000 362 21186.44 41.36 42857.33 47808.23 2014-12-28 13:27:57.000 362 21186.39 41.39 42857.37 47808.21 2014-12-28 13:27:58.000 362 21186.35 41.37 42857.36 47808.15 2014-12-28 13:27:59.000 362 21186.32 41.39 42857.37 47808.17 2014-12-28 13:28:00.000 362 21186.29 41.40 42857.36 47808.16 2014-12-28 13:28:01.000 362 21186.31 41.39 42857.36 47808.15 2014-12-28 13:28:02.000 362 21186.32 41.40 42857.35 47808.16 2014-12-28 13:28:03.000 362 21186.33 41.42 42857.37 47808.17 2014-12-28 13:28:04.000 362 21186.35 41.47 42857.36 47808.16 2014-12-28 13:28:05.000 362 21186.39 41.49 42857.33 47808.17 2014-12-28 13:28:06.000 362 21186.41 41.48 42857.34 47808.18 2014-12-28 13:28:07.000 362 21186.46 41.48 42857.35 47808.18 2014-12-28 13:28:08.000 362 21186.47 41.51 42857.34 47808.22 2014-12-28 13:28:09.000 362 21186.47 41.53 42857.35 47808.22 2014-12-28 13:28:10.000 362 21186.46 41.55 42857.36 47808.20 2014-12-28 13:28:11.000 362 21186.46 41.57 42857.34 47808.22 2014-12-28 13:28:12.000 362 21186.45 41.59 42857.35 47808.20 2014-12-28 13:28:13.000 362 21186.44 41.60 42857.34 47808.17 2014-12-28 13:28:14.000 362 21186.44 41.62 42857.35 47808.19 2014-12-28 13:28:15.000 362 21186.42 41.62 42857.34 47808.19 2014-12-28 13:28:16.000 362 21186.41 41.60 42857.35 47808.17 2014-12-28 13:28:17.000 362 21186.40 41.64 42857.31 47808.19 2014-12-28 13:28:18.000 362 21186.38 41.66 42857.31 47808.16 2014-12-28 13:28:19.000 362 21186.34 41.68 42857.28 47808.12 2014-12-28 13:28:20.000 362 21186.34 41.69 42857.27 47808.11 2014-12-28 13:28:21.000 362 21186.29 41.66 42857.27 47808.09 2014-12-28 13:28:22.000 362 21186.30 41.66 42857.28 47808.05 2014-12-28 13:28:23.000 362 21186.27 41.67 42857.26 47808.05 2014-12-28 13:28:24.000 362 21186.26 41.67 42857.26 47808.04 2014-12-28 13:28:25.000 362 21186.24 41.68 42857.25 47808.02 2014-12-28 13:28:26.000 362 21186.22 41.68 42857.21 47808.01 2014-12-28 13:28:27.000 362 21186.22 41.70 42857.18 47807.97 2014-12-28 13:28:28.000 362 21186.21 41.74 42857.18 47807.97 2014-12-28 13:28:29.000 362 21186.20 41.76 42857.21 47807.96 2014-12-28 13:28:30.000 362 21186.22 41.74 42857.20 47807.95 2014-12-28 13:28:31.000 362 21186.21 41.74 42857.20 47807.95 2014-12-28 13:28:32.000 362 21186.23 41.75 42857.19 47807.92 2014-12-28 13:28:33.000 362 21186.27 41.74 42857.15 47807.93 2014-12-28 13:28:34.000 362 21186.24 41.74 42857.13 47807.92 2014-12-28 13:28:35.000 362 21186.28 41.75 42857.14 47807.92 2014-12-28 13:28:36.000 362 21186.31 41.79 42857.16 47807.95 2014-12-28 13:28:37.000 362 21186.30 41.83 42857.15 47807.94 2014-12-28 13:28:38.000 362 21186.34 41.83 42857.15 47807.93 2014-12-28 13:28:39.000 362 21186.33 41.86 42857.13 47807.95 2014-12-28 13:28:40.000 362 21186.32 41.90 42857.14 47807.94 2014-12-28 13:28:41.000 362 21186.36 41.89 42857.10 47807.97 2014-12-28 13:28:42.000 362 21186.35 41.86 42857.14 47807.94 2014-12-28 13:28:43.000 362 21186.37 41.80 42857.13 47807.97 2014-12-28 13:28:44.000 362 21186.40 41.73 42857.17 47807.98 2014-12-28 13:28:45.000 362 21186.38 41.69 42857.21 47808.02 2014-12-28 13:28:46.000 362 21186.40 41.64 42857.21 47808.04 2014-12-28 13:28:47.000 362 21186.42 41.61 42857.22 47808.06 2014-12-28 13:28:48.000 362 21186.45 41.60 42857.25 47808.09 2014-12-28 13:28:49.000 362 21186.45 41.57 42857.26 47808.09 2014-12-28 13:28:50.000 362 21186.48 41.56 42857.26 47808.10 2014-12-28 13:28:51.000 362 21186.47 41.55 42857.25 47808.13 2014-12-28 13:28:52.000 362 21186.48 41.58 42857.27 47808.16 2014-12-28 13:28:53.000 362 21186.48 41.54 42857.30 47808.18 2014-12-28 13:28:54.000 362 21186.51 41.52 42857.32 47808.21 2014-12-28 13:28:55.000 362 21186.52 41.50 42857.35 47808.20 2014-12-28 13:28:56.000 362 21186.54 41.48 42857.36 47808.23 2014-12-28 13:28:57.000 362 21186.56 41.44 42857.40 47808.24 2014-12-28 13:28:58.000 362 21186.60 41.39 42857.44 47808.28 2014-12-28 13:28:59.000 362 21186.59 41.36 42857.48 47808.31 2014-12-28 13:29:00.000 362 21186.58 41.32 42857.52 47808.36 2014-12-28 13:29:01.000 362 21186.58 41.28 42857.54 47808.39 2014-12-28 13:29:02.000 362 21186.59 41.26 42857.59 47808.45 2014-12-28 13:29:03.000 362 21186.62 41.28 42857.63 47808.48 2014-12-28 13:29:04.000 362 21186.61 41.32 42857.66 47808.51 2014-12-28 13:29:05.000 362 21186.61 41.33 42857.66 47808.55 2014-12-28 13:29:06.000 362 21186.62 41.35 42857.68 47808.55 2014-12-28 13:29:07.000 362 21186.64 41.36 42857.70 47808.56 2014-12-28 13:29:08.000 362 21186.67 41.38 42857.69 47808.57 2014-12-28 13:29:09.000 362 21186.63 41.39 42857.70 47808.58 2014-12-28 13:29:10.000 362 21186.64 41.43 42857.69 47808.57 2014-12-28 13:29:11.000 362 21186.65 41.41 42857.67 47808.58 2014-12-28 13:29:12.000 362 21186.66 41.39 42857.68 47808.56 2014-12-28 13:29:13.000 362 21186.63 41.36 42857.72 47808.58 2014-12-28 13:29:14.000 362 21186.62 41.34 42857.72 47808.58 2014-12-28 13:29:15.000 362 21186.58 41.33 42857.72 47808.58 2014-12-28 13:29:16.000 362 21186.59 41.31 42857.71 47808.58 2014-12-28 13:29:17.000 362 21186.59 41.30 42857.71 47808.59 2014-12-28 13:29:18.000 362 21186.59 41.29 42857.73 47808.58 2014-12-28 13:29:19.000 362 21186.60 41.31 42857.71 47808.59 2014-12-28 13:29:20.000 362 21186.66 41.33 42857.70 47808.56 2014-12-28 13:29:21.000 362 21186.67 41.33 42857.69 47808.59 2014-12-28 13:29:22.000 362 21186.69 41.35 42857.65 47808.59 2014-12-28 13:29:23.000 362 21186.72 41.35 42857.65 47808.58 2014-12-28 13:29:24.000 362 21186.72 41.35 42857.66 47808.56 2014-12-28 13:29:25.000 362 21186.71 41.36 42857.66 47808.57 2014-12-28 13:29:26.000 362 21186.72 41.33 42857.66 47808.58 2014-12-28 13:29:27.000 362 21186.73 41.30 42857.65 47808.59 2014-12-28 13:29:28.000 362 21186.74 41.28 42857.65 47808.58 2014-12-28 13:29:29.000 362 21186.74 41.27 42857.68 47808.58 2014-12-28 13:29:30.000 362 21186.74 41.26 42857.69 47808.61 2014-12-28 13:29:31.000 362 21186.76 41.24 42857.68 47808.63 2014-12-28 13:29:32.000 362 21186.74 41.23 42857.66 47808.61 2014-12-28 13:29:33.000 362 21186.76 41.21 42857.69 47808.61 2014-12-28 13:29:34.000 362 21186.76 41.23 42857.71 47808.61 2014-12-28 13:29:35.000 362 21186.76 41.21 42857.68 47808.63 2014-12-28 13:29:36.000 362 21186.77 41.19 42857.66 47808.61 2014-12-28 13:29:37.000 362 21186.76 41.19 42857.66 47808.62 2014-12-28 13:29:38.000 362 21186.72 41.22 42857.67 47808.61 2014-12-28 13:29:39.000 362 21186.69 41.24 42857.68 47808.62 2014-12-28 13:29:40.000 362 21186.65 41.30 42857.63 47808.55 2014-12-28 13:29:41.000 362 21186.63 41.35 42857.59 47808.54 2014-12-28 13:29:42.000 362 21186.58 41.38 42857.58 47808.48 2014-12-28 13:29:43.000 362 21186.54 41.39 42857.56 47808.44 2014-12-28 13:29:44.000 362 21186.52 41.40 42857.56 47808.42 2014-12-28 13:29:45.000 362 21186.51 41.38 42857.55 47808.40 2014-12-28 13:29:46.000 362 21186.53 41.38 42857.53 47808.40 2014-12-28 13:29:47.000 362 21186.55 41.40 42857.52 47808.38 2014-12-28 13:29:48.000 362 21186.53 41.41 42857.55 47808.41 2014-12-28 13:29:49.000 362 21186.55 41.43 42857.53 47808.38 2014-12-28 13:29:50.000 362 21186.56 41.43 42857.51 47808.39 2014-12-28 13:29:51.000 362 21186.56 41.41 42857.50 47808.37 2014-12-28 13:29:52.000 362 21186.58 41.41 42857.49 47808.35 2014-12-28 13:29:53.000 362 21186.58 41.42 42857.49 47808.37 2014-12-28 13:29:54.000 362 21186.58 41.40 42857.51 47808.36 2014-12-28 13:29:55.000 362 21186.60 41.45 42857.48 47808.36 2014-12-28 13:29:56.000 362 21186.61 41.46 42857.46 47808.37 2014-12-28 13:29:57.000 362 21186.62 41.45 42857.49 47808.39 2014-12-28 13:29:58.000 362 21186.66 41.43 42857.48 47808.39 2014-12-28 13:29:59.000 362 21186.65 41.42 42857.46 47808.37 2014-12-28 13:30:00.000 362 21186.66 41.40 42857.48 47808.38 2014-12-28 13:30:01.000 362 21186.67 41.37 42857.50 47808.39 2014-12-28 13:30:02.000 362 21186.66 41.34 42857.50 47808.40 2014-12-28 13:30:03.000 362 21186.67 41.33 42857.55 47808.44 2014-12-28 13:30:04.000 362 21186.68 41.34 42857.54 47808.43 2014-12-28 13:30:05.000 362 21186.71 41.34 42857.57 47808.49 2014-12-28 13:30:06.000 362 21186.73 41.34 42857.58 47808.47 2014-12-28 13:30:07.000 362 21186.76 41.35 42857.58 47808.53 2014-12-28 13:30:08.000 362 21186.81 41.37 42857.63 47808.54 2014-12-28 13:30:09.000 362 21186.84 41.36 42857.59 47808.56 2014-12-28 13:30:10.000 362 21186.92 41.35 42857.57 47808.58 2014-12-28 13:30:11.000 362 21186.96 41.37 42857.60 47808.61 2014-12-28 13:30:12.000 362 21186.97 41.38 42857.59 47808.66 2014-12-28 13:30:13.000 362 21186.95 41.40 42857.59 47808.62 2014-12-28 13:30:14.000 362 21186.94 41.43 42857.55 47808.63 2014-12-28 13:30:15.000 362 21186.89 41.46 42857.58 47808.62 2014-12-28 13:30:16.000 362 21186.84 41.47 42857.57 47808.56 2014-12-28 13:30:17.000 362 21186.80 41.53 42857.57 47808.56 2014-12-28 13:30:18.000 362 21186.75 41.58 42857.56 47808.53 2014-12-28 13:30:19.000 362 21186.72 41.59 42857.54 47808.49 2014-12-28 13:30:20.000 362 21186.67 41.60 42857.55 47808.44 2014-12-28 13:30:21.000 362 21186.62 41.61 42857.53 47808.40 2014-12-28 13:30:22.000 362 21186.60 41.61 42857.49 47808.40 2014-12-28 13:30:23.000 362 21186.65 41.58 42857.48 47808.38 2014-12-28 13:30:24.000 362 21186.67 41.55 42857.49 47808.39 2014-12-28 13:30:25.000 362 21186.70 41.54 42857.53 47808.41 2014-12-28 13:30:26.000 362 21186.75 41.51 42857.49 47808.42 2014-12-28 13:30:27.000 362 21186.82 41.48 42857.52 47808.44 2014-12-28 13:30:28.000 362 21186.88 41.49 42857.51 47808.47 2014-12-28 13:30:29.000 362 21186.91 41.48 42857.52 47808.51 2014-12-28 13:30:30.000 362 21186.94 41.49 42857.54 47808.53 2014-12-28 13:30:31.000 362 21186.96 41.50 42857.52 47808.54 2014-12-28 13:30:32.000 362 21187.00 41.49 42857.54 47808.55 2014-12-28 13:30:33.000 362 21186.98 41.51 42857.53 47808.56 2014-12-28 13:30:34.000 362 21186.94 41.53 42857.52 47808.56 2014-12-28 13:30:35.000 362 21186.92 41.51 42857.48 47808.54 2014-12-28 13:30:36.000 362 21186.90 41.49 42857.47 47808.50 2014-12-28 13:30:37.000 362 21186.84 41.49 42857.48 47808.49 2014-12-28 13:30:38.000 362 21186.77 41.50 42857.51 47808.49 2014-12-28 13:30:39.000 362 21186.74 41.47 42857.52 47808.47 2014-12-28 13:30:40.000 362 21186.74 41.46 42857.51 47808.48 2014-12-28 13:30:41.000 362 21186.76 41.44 42857.52 47808.48 2014-12-28 13:30:42.000 362 21186.74 41.45 42857.56 47808.47 2014-12-28 13:30:43.000 362 21186.78 41.43 42857.56 47808.50 2014-12-28 13:30:44.000 362 21186.84 41.39 42857.57 47808.51 2014-12-28 13:30:45.000 362 21186.85 41.32 42857.60 47808.56 2014-12-28 13:30:46.000 362 21186.84 41.30 42857.67 47808.61 2014-12-28 13:30:47.000 362 21186.82 41.28 42857.71 47808.64 2014-12-28 13:30:48.000 362 21186.83 41.28 42857.71 47808.64 2014-12-28 13:30:49.000 362 21186.85 41.27 42857.73 47808.66 2014-12-28 13:30:50.000 362 21186.88 41.27 42857.77 47808.69 2014-12-28 13:30:51.000 362 21186.87 41.29 42857.78 47808.72 2014-12-28 13:30:52.000 362 21186.86 41.32 42857.77 47808.73 2014-12-28 13:30:53.000 362 21186.87 41.33 42857.77 47808.75 2014-12-28 13:30:54.000 362 21186.86 41.35 42857.82 47808.76 2014-12-28 13:30:55.000 362 21186.82 41.35 42857.82 47808.73 2014-12-28 13:30:56.000 362 21186.79 41.33 42857.79 47808.71 2014-12-28 13:30:57.000 362 21186.74 41.34 42857.76 47808.70 2014-12-28 13:30:58.000 362 21186.70 41.34 42857.76 47808.67 2014-12-28 13:30:59.000 362 21186.66 41.32 42857.80 47808.65 2014-12-28 13:31:00.000 362 21186.65 41.30 42857.83 47808.66 2014-12-28 13:31:01.000 362 21186.65 41.30 42857.81 47808.65 2014-12-28 13:31:02.000 362 21186.64 41.29 42857.81 47808.66 2014-12-28 13:31:03.000 362 21186.68 41.27 42857.81 47808.69 2014-12-28 13:31:04.000 362 21186.71 41.28 42857.83 47808.70 2014-12-28 13:31:05.000 362 21186.75 41.26 42857.86 47808.72 2014-12-28 13:31:06.000 362 21186.81 41.25 42857.84 47808.74 2014-12-28 13:31:07.000 362 21186.82 41.24 42857.84 47808.75 2014-12-28 13:31:08.000 362 21186.81 41.25 42857.82 47808.75 2014-12-28 13:31:09.000 362 21186.75 41.28 42857.80 47808.74 2014-12-28 13:31:10.000 362 21186.72 41.35 42857.75 47808.71 2014-12-28 13:31:11.000 362 21186.66 41.41 42857.70 47808.66 2014-12-28 13:31:12.000 362 21186.65 41.43 42857.65 47808.57 2014-12-28 13:31:13.000 362 21186.60 41.45 42857.63 47808.50 2014-12-28 13:31:14.000 362 21186.59 41.44 42857.61 47808.47 2014-12-28 13:31:15.000 362 21186.54 41.45 42857.59 47808.42 2014-12-28 13:31:16.000 362 21186.53 41.46 42857.51 47808.39 2014-12-28 13:31:17.000 362 21186.52 41.47 42857.51 47808.37 2014-12-28 13:31:18.000 362 21186.47 41.46 42857.50 47808.31 2014-12-28 13:31:19.000 362 21186.44 41.45 42857.45 47808.29 2014-12-28 13:31:20.000 362 21186.41 41.41 42857.45 47808.26 2014-12-28 13:31:21.000 362 21186.43 41.38 42857.46 47808.21 2014-12-28 13:31:22.000 362 21186.42 41.35 42857.44 47808.23 2014-12-28 13:31:23.000 362 21186.42 41.33 42857.45 47808.21 2014-12-28 13:31:24.000 362 21186.43 41.32 42857.44 47808.19 2014-12-28 13:31:25.000 362 21186.45 41.31 42857.42 47808.22 2014-12-28 13:31:26.000 362 21186.49 41.31 42857.44 47808.24 2014-12-28 13:31:27.000 362 21186.50 41.31 42857.43 47808.23 2014-12-28 13:31:28.000 362 21186.50 41.34 42857.43 47808.26 2014-12-28 13:31:29.000 362 21186.47 41.41 42857.42 47808.28 2014-12-28 13:31:30.000 362 21186.43 41.48 42857.40 47808.22 2014-12-28 13:31:31.000 362 21186.37 41.55 42857.35 47808.20 2014-12-28 13:31:32.000 362 21186.31 41.64 42857.34 47808.14 2014-12-28 13:31:33.000 362 21186.27 41.68 42857.26 47808.08 2014-12-28 13:31:34.000 362 21186.20 41.72 42857.23 47808.05 2014-12-28 13:31:35.000 362 21186.19 41.73 42857.25 47807.99 2014-12-28 13:31:36.000 362 21186.20 41.72 42857.24 47807.93 2014-12-28 13:31:37.000 362 21186.18 41.71 42857.23 47807.93 2014-12-28 13:31:38.000 362 21186.14 41.67 42857.20 47807.90 2014-12-28 13:31:39.000 362 21186.15 41.65 42857.21 47807.90 2014-12-28 13:31:40.000 362 21186.12 41.67 42857.17 47807.89 2014-12-28 13:31:41.000 362 21186.12 41.70 42857.22 47807.89 2014-12-28 13:31:42.000 362 21186.15 41.72 42857.22 47807.89 2014-12-28 13:31:43.000 362 21186.16 41.74 42857.20 47807.90 2014-12-28 13:31:44.000 362 21186.18 41.80 42857.21 47807.91 2014-12-28 13:31:45.000 362 21186.21 41.88 42857.18 47807.93 2014-12-28 13:31:46.000 362 21186.23 41.95 42857.16 47807.89 2014-12-28 13:31:47.000 362 21186.25 42.02 42857.14 47807.92 2014-12-28 13:31:48.000 362 21186.23 42.06 42857.11 47807.87 2014-12-28 13:31:49.000 362 21186.20 42.08 42857.07 47807.83 2014-12-28 13:31:50.000 362 21186.21 42.10 42857.02 47807.81 2014-12-28 13:31:51.000 362 21186.23 42.09 42857.01 47807.76 2014-12-28 13:31:52.000 362 21186.25 42.05 42856.98 47807.78 2014-12-28 13:31:53.000 362 21186.24 41.98 42857.05 47807.75 2014-12-28 13:31:54.000 362 21186.28 41.89 42857.06 47807.81 2014-12-28 13:31:55.000 362 21186.31 41.84 42857.10 47807.84 2014-12-28 13:31:56.000 362 21186.33 41.82 42857.15 47807.89 2014-12-28 13:31:57.000 362 21186.36 41.79 42857.17 47807.94 2014-12-28 13:31:58.000 362 21186.37 41.78 42857.21 47808.00 2014-12-28 13:31:59.000 362 21186.42 41.77 42857.23 47808.03 2014-12-28 13:32:00.000 362 21186.48 41.77 42857.20 47808.04 2014-12-28 13:32:01.000 362 21186.56 41.79 42857.20 47808.06 2014-12-28 13:32:02.000 362 21186.58 41.79 42857.22 47808.09 2014-12-28 13:32:03.000 362 21186.60 41.79 42857.24 47808.11 2014-12-28 13:32:04.000 362 21186.63 41.79 42857.27 47808.12 2014-12-28 13:32:05.000 362 21186.64 41.79 42857.29 47808.17 2014-12-28 13:32:06.000 362 21186.63 41.81 42857.29 47808.18 2014-12-28 13:32:07.000 362 21186.62 41.85 42857.30 47808.20 2014-12-28 13:32:08.000 362 21186.60 41.90 42857.29 47808.22 2014-12-28 13:32:09.000 362 21186.53 41.94 42857.31 47808.20 2014-12-28 13:32:10.000 362 21186.52 41.96 42857.34 47808.20 2014-12-28 13:32:11.000 362 21186.48 41.97 42857.35 47808.19 2014-12-28 13:32:12.000 362 21186.44 41.97 42857.40 47808.20 2014-12-28 13:32:13.000 362 21186.45 41.94 42857.41 47808.17 2014-12-28 13:32:14.000 362 21186.47 41.88 42857.42 47808.21 2014-12-28 13:32:15.000 362 21186.50 41.83 42857.46 47808.25 2014-12-28 13:32:16.000 362 21186.52 41.79 42857.45 47808.26 2014-12-28 13:32:17.000 362 21186.55 41.79 42857.44 47808.29 2014-12-28 13:32:18.000 362 21186.53 41.78 42857.46 47808.32 2014-12-28 13:32:19.000 362 21186.55 41.75 42857.50 47808.31 2014-12-28 13:32:20.000 362 21186.57 41.74 42857.47 47808.36 2014-12-28 13:32:21.000 362 21186.62 41.73 42857.48 47808.35 2014-12-28 13:32:22.000 362 21186.66 41.72 42857.49 47808.38 2014-12-28 13:32:23.000 362 21186.71 41.71 42857.49 47808.37 2014-12-28 13:32:24.000 362 21186.73 41.72 42857.48 47808.40 2014-12-28 13:32:25.000 362 21186.74 41.72 42857.49 47808.41 2014-12-28 13:32:26.000 362 21186.79 41.71 42857.49 47808.42 2014-12-28 13:32:27.000 362 21186.81 41.72 42857.51 47808.44 2014-12-28 13:32:28.000 362 21186.81 41.69 42857.47 47808.45 2014-12-28 13:32:29.000 362 21186.79 41.69 42857.45 47808.46 2014-12-28 13:32:30.000 362 21186.78 41.69 42857.49 47808.43 2014-12-28 13:32:31.000 362 21186.78 41.67 42857.49 47808.43 2014-12-28 13:32:32.000 362 21186.74 41.64 42857.52 47808.42 2014-12-28 13:32:33.000 362 21186.69 41.65 42857.49 47808.42 2014-12-28 13:32:34.000 362 21186.68 41.66 42857.49 47808.41 2014-12-28 13:32:35.000 362 21186.62 41.67 42857.53 47808.40 2014-12-28 13:32:36.000 362 21186.59 41.70 42857.52 47808.39 2014-12-28 13:32:37.000 362 21186.58 41.71 42857.55 47808.36 2014-12-28 13:32:38.000 362 21186.55 41.71 42857.51 47808.38 2014-12-28 13:32:39.000 362 21186.58 41.69 42857.52 47808.38 2014-12-28 13:32:40.000 362 21186.59 41.67 42857.55 47808.35 2014-12-28 13:32:41.000 362 21186.61 41.63 42857.57 47808.40 2014-12-28 13:32:42.000 362 21186.60 41.60 42857.56 47808.41 2014-12-28 13:32:43.000 362 21186.60 41.58 42857.57 47808.41 2014-12-28 13:32:44.000 362 21186.64 41.57 42857.58 47808.41 2014-12-28 13:32:45.000 362 21186.66 41.55 42857.56 47808.44 2014-12-28 13:32:46.000 362 21186.69 41.56 42857.59 47808.47 2014-12-28 13:32:47.000 362 21186.73 41.57 42857.60 47808.48 2014-12-28 13:32:48.000 362 21186.76 41.53 42857.62 47808.50 2014-12-28 13:32:49.000 362 21186.80 41.53 42857.61 47808.53 2014-12-28 13:32:50.000 362 21186.80 41.50 42857.62 47808.52 2014-12-28 13:32:51.000 362 21186.80 41.47 42857.66 47808.55 2014-12-28 13:32:52.000 362 21186.83 41.46 42857.67 47808.58 2014-12-28 13:32:53.000 362 21186.83 41.45 42857.67 47808.57 2014-12-28 13:32:54.000 362 21186.79 41.43 42857.66 47808.60 2014-12-28 13:32:55.000 362 21186.77 41.41 42857.67 47808.60 2014-12-28 13:32:56.000 362 21186.78 41.40 42857.67 47808.61 2014-12-28 13:32:57.000 362 21186.77 41.39 42857.69 47808.59 2014-12-28 13:32:58.000 362 21186.74 41.40 42857.69 47808.60 2014-12-28 13:32:59.000 362 21186.75 41.39 42857.67 47808.58 2014-12-28 13:33:00.000 362 21186.74 41.36 42857.69 47808.59 2014-12-28 13:33:01.000 362 21186.74 41.36 42857.65 47808.59 2014-12-28 13:33:02.000 362 21186.73 41.37 42857.65 47808.57 2014-12-28 13:33:03.000 362 21186.72 41.38 42857.64 47808.56 2014-12-28 13:33:04.000 362 21186.73 41.37 42857.58 47808.51 2014-12-28 13:33:05.000 362 21186.71 41.38 42857.56 47808.52 2014-12-28 13:33:06.000 362 21186.70 41.38 42857.57 47808.53 2014-12-28 13:33:07.000 362 21186.68 41.37 42857.58 47808.49 2014-12-28 13:33:08.000 362 21186.70 41.36 42857.59 47808.47 2014-12-28 13:33:09.000 362 21186.67 41.38 42857.56 47808.47 2014-12-28 13:33:10.000 362 21186.67 41.41 42857.57 47808.48 2014-12-28 13:33:11.000 362 21186.70 41.41 42857.59 47808.48 2014-12-28 13:33:12.000 362 21186.70 41.39 42857.60 47808.50 2014-12-28 13:33:13.000 362 21186.72 41.37 42857.61 47808.51 2014-12-28 13:33:14.000 362 21186.74 41.34 42857.62 47808.54 2014-12-28 13:33:15.000 362 21186.76 41.34 42857.60 47808.55 2014-12-28 13:33:16.000 362 21186.78 41.31 42857.63 47808.59 2014-12-28 13:33:17.000 362 21186.86 41.27 42857.65 47808.61 2014-12-28 13:33:18.000 362 21186.88 41.30 42857.67 47808.63 2014-12-28 13:33:19.000 362 21186.92 41.32 42857.69 47808.68 2014-12-28 13:33:20.000 362 21186.98 41.31 42857.70 47808.69 2014-12-28 13:33:21.000 362 21187.02 41.30 42857.75 47808.72 2014-12-28 13:33:22.000 362 21187.03 41.30 42857.75 47808.74 2014-12-28 13:33:23.000 362 21187.04 41.31 42857.75 47808.76 2014-12-28 13:33:24.000 362 21187.01 41.36 42857.76 47808.77 2014-12-28 13:33:25.000 362 21186.97 41.38 42857.73 47808.75 2014-12-28 13:33:26.000 362 21186.94 41.36 42857.72 47808.76 2014-12-28 13:33:27.000 362 21186.93 41.36 42857.71 47808.73 2014-12-28 13:33:28.000 362 21186.89 41.34 42857.71 47808.70 2014-12-28 13:33:29.000 362 21186.85 41.34 42857.72 47808.68 2014-12-28 13:33:30.000 362 21186.82 41.32 42857.74 47808.68 2014-12-28 13:33:31.000 362 21186.79 41.32 42857.73 47808.69 2014-12-28 13:33:32.000 362 21186.81 41.31 42857.74 47808.69 2014-12-28 13:33:33.000 362 21186.82 41.29 42857.74 47808.65 2014-12-28 13:33:34.000 362 21186.83 41.26 42857.72 47808.70 2014-12-28 13:33:35.000 362 21186.87 41.25 42857.72 47808.69 2014-12-28 13:33:36.000 362 21186.92 41.27 42857.74 47808.72 2014-12-28 13:33:37.000 362 21186.96 41.28 42857.73 47808.70 2014-12-28 13:33:38.000 362 21186.99 41.27 42857.70 47808.75 2014-12-28 13:33:39.000 362 21187.03 41.27 42857.73 47808.74 2014-12-28 13:33:40.000 362 21187.01 41.27 42857.73 47808.76 2014-12-28 13:33:41.000 362 21186.99 41.33 42857.73 47808.77 2014-12-28 13:33:42.000 362 21186.97 41.42 42857.71 47808.74 2014-12-28 13:33:43.000 362 21186.92 41.49 42857.68 47808.71 2014-12-28 13:33:44.000 362 21186.90 41.52 42857.64 47808.66 2014-12-28 13:33:45.000 362 21186.83 41.54 42857.61 47808.61 2014-12-28 13:33:46.000 362 21186.78 41.54 42857.58 47808.57 2014-12-28 13:33:47.000 362 21186.68 41.51 42857.58 47808.55 2014-12-28 13:33:48.000 362 21186.64 41.51 42857.57 47808.51 2014-12-28 13:33:49.000 362 21186.60 41.51 42857.57 47808.47 2014-12-28 13:33:50.000 362 21186.55 41.53 42857.58 47808.46 2014-12-28 13:33:51.000 362 21186.56 41.53 42857.55 47808.44 2014-12-28 13:33:52.000 362 21186.60 41.49 42857.59 47808.45 2014-12-28 13:33:53.000 362 21186.64 41.49 42857.60 47808.47 2014-12-28 13:33:54.000 362 21186.67 41.46 42857.62 47808.50 2014-12-28 13:33:55.000 362 21186.75 41.42 42857.65 47808.53 2014-12-28 13:33:56.000 362 21186.80 41.41 42857.66 47808.58 2014-12-28 13:33:57.000 362 21186.85 41.41 42857.68 47808.63 2014-12-28 13:33:58.000 362 21186.85 41.43 42857.70 47808.63 2014-12-28 13:33:59.000 362 21186.89 41.43 42857.68 47808.66 2014-12-28 13:34:00.000 362 21186.88 41.45 42857.69 47808.68 2014-12-28 13:34:01.000 362 21186.87 41.46 42857.69 47808.69 2014-12-28 13:34:02.000 362 21186.88 41.48 42857.70 47808.69 2014-12-28 13:34:03.000 362 21186.88 41.47 42857.69 47808.69 2014-12-28 13:34:04.000 362 21186.89 41.49 42857.69 47808.70 2014-12-28 13:34:05.000 362 21186.90 41.46 42857.70 47808.71 2014-12-28 13:34:06.000 362 21186.90 41.46 42857.71 47808.68 2014-12-28 13:34:07.000 362 21186.89 41.47 42857.75 47808.72 2014-12-28 13:34:08.000 362 21186.91 41.46 42857.74 47808.71 2014-12-28 13:34:09.000 362 21186.84 41.50 42857.72 47808.71 2014-12-28 13:34:10.000 362 21186.77 41.54 42857.66 47808.67 2014-12-28 13:34:11.000 362 21186.76 41.57 42857.63 47808.61 2014-12-28 13:34:12.000 362 21186.78 41.57 42857.59 47808.55 2014-12-28 13:34:13.000 362 21186.78 41.53 42857.54 47808.53 2014-12-28 13:34:14.000 362 21186.78 41.49 42857.51 47808.51 2014-12-28 13:34:15.000 362 21186.82 41.46 42857.53 47808.51 2014-12-28 13:34:16.000 362 21186.87 41.43 42857.54 47808.52 2014-12-28 13:34:17.000 362 21186.89 41.43 42857.55 47808.51 2014-12-28 13:34:18.000 362 21186.90 41.40 42857.57 47808.55 2014-12-28 13:34:19.000 362 21186.91 41.40 42857.56 47808.58 2014-12-28 13:34:20.000 362 21186.91 41.37 42857.56 47808.56 2014-12-28 13:34:21.000 362 21186.90 41.39 42857.55 47808.58 2014-12-28 13:34:22.000 362 21186.93 41.41 42857.54 47808.57 2014-12-28 13:34:23.000 362 21186.90 41.43 42857.55 47808.57 2014-12-28 13:34:24.000 362 21186.89 41.44 42857.55 47808.56 2014-12-28 13:34:25.000 362 21186.91 41.45 42857.54 47808.57 2014-12-28 13:34:26.000 362 21186.90 41.42 42857.54 47808.52 2014-12-28 13:34:27.000 362 21186.89 41.45 42857.53 47808.54 2014-12-28 13:34:28.000 362 21186.85 41.48 42857.51 47808.53 2014-12-28 13:34:29.000 362 21186.83 41.51 42857.49 47808.50 2014-12-28 13:34:30.000 362 21186.81 41.58 42857.45 47808.46 2014-12-28 13:34:31.000 362 21186.80 41.64 42857.39 47808.41 2014-12-28 13:34:32.000 362 21186.80 41.67 42857.35 47808.38 2014-12-28 13:34:33.000 362 21186.73 41.72 42857.37 47808.33 2014-12-28 13:34:34.000 362 21186.73 41.76 42857.35 47808.30 2014-12-28 13:34:35.000 362 21186.71 41.81 42857.29 47808.23 2014-12-28 13:34:36.000 362 21186.72 41.84 42857.24 47808.22 2014-12-28 13:34:37.000 362 21186.70 41.85 42857.26 47808.19 2014-12-28 13:34:38.000 362 21186.70 41.89 42857.20 47808.17 2014-12-28 13:34:39.000 362 21186.70 41.94 42857.19 47808.15 2014-12-28 13:34:40.000 362 21186.70 42.00 42857.18 47808.14 2014-12-28 13:34:41.000 362 21186.68 42.03 42857.16 47808.10 2014-12-28 13:34:42.000 362 21186.66 42.06 42857.13 47808.09 2014-12-28 13:34:43.000 362 21186.67 42.08 42857.09 47808.09 2014-12-28 13:34:44.000 362 21186.63 42.09 42857.06 47808.05 2014-12-28 13:34:45.000 362 21186.58 42.09 42857.07 47808.01 2014-12-28 13:34:46.000 362 21186.55 42.09 42857.06 47808.01 2014-12-28 13:34:47.000 362 21186.53 42.08 42857.10 47808.01 2014-12-28 13:34:48.000 362 21186.50 42.09 42857.10 47808.00 2014-12-28 13:34:49.000 362 21186.47 42.07 42857.07 47808.00 2014-12-28 13:34:50.000 362 21186.51 42.06 42857.08 47807.98 2014-12-28 13:34:51.000 362 21186.56 42.03 42857.06 47807.99 2014-12-28 13:34:52.000 362 21186.58 41.96 42857.12 47808.01 2014-12-28 13:34:53.000 362 21186.59 41.96 42857.12 47808.01 2014-12-28 13:34:54.000 362 21186.60 41.96 42857.15 47808.05 2014-12-28 13:34:55.000 362 21186.59 41.96 42857.15 47808.05 2014-12-28 13:34:56.000 362 21186.61 41.97 42857.12 47808.07 2014-12-28 13:34:57.000 362 21186.65 41.96 42857.12 47808.07 2014-12-28 13:34:58.000 362 21186.67 41.95 42857.12 47808.04 2014-12-28 13:34:59.000 362 21186.68 41.92 42857.14 47808.05 2014-12-28 13:35:00.000 362 21186.72 41.87 42857.17 47808.08 2014-12-28 13:35:01.000 362 21186.73 41.83 42857.16 47808.08 2014-12-28 13:35:02.000 362 21186.74 41.81 42857.17 47808.13 2014-12-28 13:35:03.000 362 21186.75 41.82 42857.17 47808.14 2014-12-28 13:35:04.000 362 21186.78 41.81 42857.17 47808.14 2014-12-28 13:35:05.000 362 21186.80 41.79 42857.16 47808.17 2014-12-28 13:35:06.000 362 21186.83 41.75 42857.23 47808.21 2014-12-28 13:35:07.000 362 21186.87 41.70 42857.29 47808.22 2014-12-28 13:35:08.000 362 21186.89 41.66 42857.31 47808.29 2014-12-28 13:35:09.000 362 21186.92 41.65 42857.31 47808.33 2014-12-28 13:35:10.000 362 21186.93 41.67 42857.39 47808.38 2014-12-28 13:35:11.000 362 21186.94 41.66 42857.39 47808.42 2014-12-28 13:35:12.000 362 21186.97 41.66 42857.39 47808.40 2014-12-28 13:35:13.000 362 21186.95 41.68 42857.40 47808.45 2014-12-28 13:35:14.000 362 21186.94 41.71 42857.39 47808.46 2014-12-28 13:35:15.000 362 21186.94 41.71 42857.41 47808.43 2014-12-28 13:35:16.000 362 21186.95 41.71 42857.41 47808.45 2014-12-28 13:35:17.000 362 21186.95 41.76 42857.41 47808.46 2014-12-28 13:35:18.000 362 21186.95 41.83 42857.36 47808.42 2014-12-28 13:35:19.000 362 21186.93 41.88 42857.33 47808.41 2014-12-28 13:35:20.000 362 21186.91 41.90 42857.30 47808.36 2014-12-28 13:35:21.000 362 21186.93 41.91 42857.29 47808.36 2014-12-28 13:35:22.000 362 21186.92 41.91 42857.27 47808.31 2014-12-28 13:35:23.000 362 21186.91 41.88 42857.27 47808.32 2014-12-28 13:35:24.000 362 21186.89 41.87 42857.30 47808.34 2014-12-28 13:35:25.000 362 21186.89 41.86 42857.29 47808.30 2014-12-28 13:35:26.000 362 21186.89 41.86 42857.31 47808.33 2014-12-28 13:35:27.000 362 21186.86 41.86 42857.33 47808.33 2014-12-28 13:35:28.000 362 21186.87 41.86 42857.36 47808.32 2014-12-28 13:35:29.000 362 21186.82 41.86 42857.35 47808.38 2014-12-28 13:35:30.000 362 21186.80 41.91 42857.32 47808.30 2014-12-28 13:35:31.000 362 21186.81 41.93 42857.25 47808.28 2014-12-28 13:35:32.000 362 21186.82 41.91 42857.24 47808.29 2014-12-28 13:35:33.000 362 21186.83 41.88 42857.26 47808.23 2014-12-28 13:35:34.000 362 21186.84 41.84 42857.27 47808.26 2014-12-28 13:35:35.000 362 21186.86 41.84 42857.27 47808.27 2014-12-28 13:35:36.000 362 21186.89 41.80 42857.27 47808.27 2014-12-28 13:35:37.000 362 21186.91 41.79 42857.28 47808.30 2014-12-28 13:35:38.000 362 21186.94 41.76 42857.27 47808.30 2014-12-28 13:35:39.000 362 21186.99 41.70 42857.28 47808.36 2014-12-28 13:35:40.000 362 21187.05 41.67 42857.34 47808.35 2014-12-28 13:35:41.000 362 21187.07 41.66 42857.38 47808.39 2014-12-28 13:35:42.000 362 21187.11 41.63 42857.41 47808.44 2014-12-28 13:35:43.000 362 21187.17 41.59 42857.44 47808.44 2014-12-28 13:35:44.000 362 21187.17 41.55 42857.42 47808.49 2014-12-28 13:35:45.000 362 21187.18 41.48 42857.44 47808.51 2014-12-28 13:35:46.000 362 21187.20 41.46 42857.48 47808.53 2014-12-28 13:35:47.000 362 21187.19 41.45 42857.51 47808.57 2014-12-28 13:35:48.000 362 21187.17 41.43 42857.56 47808.59 2014-12-28 13:35:49.000 362 21187.15 41.40 42857.60 47808.60 2014-12-28 13:35:50.000 362 21187.14 41.40 42857.62 47808.63 2014-12-28 13:35:51.000 362 21187.12 41.40 42857.64 47808.64 2014-12-28 13:35:52.000 362 21187.10 41.39 42857.61 47808.61 2014-12-28 13:35:53.000 362 21187.09 41.37 42857.63 47808.66 2014-12-28 13:35:54.000 362 21187.08 41.34 42857.69 47808.65 2014-12-28 13:35:55.000 362 21187.05 41.31 42857.70 47808.67 2014-12-28 13:35:56.000 362 21187.06 41.28 42857.73 47808.69 2014-12-28 13:35:57.000 362 21187.06 41.28 42857.72 47808.69 2014-12-28 13:35:58.000 362 21187.08 41.26 42857.73 47808.72 2014-12-28 13:35:59.000 362 21187.09 41.20 42857.76 47808.71 2014-12-28 13:36:00.000 362 21187.12 41.16 42857.75 47808.74 2014-12-28 13:36:01.000 362 21187.14 41.14 42857.73 47808.76 2014-12-28 13:36:02.000 362 21187.17 41.12 42857.76 47808.80 2014-12-28 13:36:03.000 362 21187.24 41.06 42857.81 47808.81 2014-12-28 13:36:04.000 362 21187.31 40.98 42857.81 47808.88 2014-12-28 13:36:05.000 362 21187.35 40.96 42857.82 47808.95 2014-12-28 13:36:06.000 362 21187.39 40.96 42857.84 47808.97 2014-12-28 13:36:07.000 362 21187.41 40.97 42857.86 47809.02 2014-12-28 13:36:08.000 362 21187.44 40.97 42857.85 47809.03 2014-12-28 13:36:09.000 362 21187.43 41.02 42857.81 47809.01 2014-12-28 13:36:10.000 362 21187.41 41.08 42857.83 47808.99 2014-12-28 13:36:11.000 362 21187.39 41.12 42857.81 47808.96 2014-12-28 13:36:12.000 362 21187.34 41.12 42857.79 47808.92 2014-12-28 13:36:13.000 362 21187.30 41.13 42857.76 47808.90 2014-12-28 13:36:14.000 362 21187.30 41.13 42857.75 47808.86 2014-12-28 13:36:15.000 362 21187.26 41.16 42857.72 47808.81 2014-12-28 13:36:16.000 362 21187.25 41.19 42857.65 47808.78 2014-12-28 13:36:17.000 362 21187.24 41.19 42857.65 47808.75 2014-12-28 13:36:18.000 362 21187.25 41.17 42857.65 47808.72 2014-12-28 13:36:19.000 362 21187.26 41.15 42857.64 47808.73 2014-12-28 13:36:20.000 362 21187.25 41.12 42857.64 47808.69 2014-12-28 13:36:21.000 362 21187.24 41.12 42857.64 47808.72 2014-12-28 13:36:22.000 362 21187.21 41.11 42857.62 47808.70 2014-12-28 13:36:23.000 362 21187.20 41.10 42857.66 47808.72 2014-12-28 13:36:24.000 362 21187.19 41.15 42857.66 47808.73 2014-12-28 13:36:25.000 362 21187.19 41.21 42857.59 47808.69 2014-12-28 13:36:26.000 362 21187.17 41.25 42857.57 47808.68 2014-12-28 13:36:27.000 362 21187.19 41.27 42857.56 47808.64 2014-12-28 13:36:28.000 362 21187.19 41.27 42857.53 47808.60 2014-12-28 13:36:29.000 362 21187.18 41.24 42857.50 47808.59 2014-12-28 13:36:30.000 362 21187.21 41.25 42857.50 47808.61 2014-12-28 13:36:31.000 362 21187.21 41.24 42857.53 47808.57 2014-12-28 13:36:32.000 362 21187.23 41.22 42857.53 47808.59 2014-12-28 13:36:33.000 362 21187.21 41.22 42857.55 47808.60 2014-12-28 13:36:34.000 362 21187.18 41.22 42857.53 47808.59 2014-12-28 13:36:35.000 362 21187.19 41.23 42857.54 47808.58 2014-12-28 13:36:36.000 362 21187.23 41.22 42857.53 47808.61 2014-12-28 13:36:37.000 362 21187.23 41.17 42857.54 47808.59 2014-12-28 13:36:38.000 362 21187.24 41.16 42857.55 47808.64 2014-12-28 13:36:39.000 362 21187.26 41.14 42857.57 47808.64 2014-12-28 13:36:40.000 362 21187.28 41.11 42857.60 47808.63 2014-12-28 13:36:41.000 362 21187.30 41.10 42857.56 47808.70 2014-12-28 13:36:42.000 362 21187.28 41.09 42857.57 47808.67 2014-12-28 13:36:43.000 362 21187.25 41.07 42857.58 47808.68 2014-12-28 13:36:44.000 362 21187.24 41.04 42857.59 47808.69 2014-12-28 13:36:45.000 362 21187.26 41.06 42857.59 47808.70 2014-12-28 13:36:46.000 362 21187.28 41.05 42857.62 47808.69 2014-12-28 13:36:47.000 362 21187.28 41.03 42857.61 47808.72 2014-12-28 13:36:48.000 362 21187.25 41.03 42857.62 47808.71 2014-12-28 13:36:49.000 362 21187.26 40.99 42857.59 47808.72 2014-12-28 13:36:50.000 362 21187.28 40.98 42857.59 47808.73 2014-12-28 13:36:51.000 362 21187.29 40.97 42857.62 47808.73 2014-12-28 13:36:52.000 362 21187.25 40.96 42857.65 47808.74 2014-12-28 13:36:53.000 362 21187.23 40.97 42857.63 47808.73 2014-12-28 13:36:54.000 362 21187.25 40.98 42857.65 47808.74 2014-12-28 13:36:55.000 362 21187.23 40.97 42857.65 47808.74 2014-12-28 13:36:56.000 362 21187.21 40.97 42857.63 47808.72 2014-12-28 13:36:57.000 362 21187.20 41.00 42857.61 47808.73 2014-12-28 13:36:58.000 362 21187.21 40.98 42857.63 47808.74 2014-12-28 13:36:59.000 362 21187.22 40.97 42857.66 47808.72 2014-12-28 13:37:00.000 362 21187.23 40.96 42857.66 47808.75 2014-12-28 13:37:01.000 362 21187.22 40.97 42857.67 47808.75 2014-12-28 13:37:02.000 362 21187.25 40.97 42857.67 47808.75 2014-12-28 13:37:03.000 362 21187.26 40.98 42857.67 47808.77 2014-12-28 13:37:04.000 362 21187.27 41.01 42857.66 47808.78 2014-12-28 13:37:05.000 362 21187.26 41.03 42857.68 47808.75 2014-12-28 13:37:06.000 362 21187.25 41.04 42857.65 47808.75 2014-12-28 13:37:07.000 362 21187.24 41.01 42857.63 47808.75 2014-12-28 13:37:08.000 362 21187.23 40.99 42857.65 47808.73 2014-12-28 13:37:09.000 362 21187.25 41.02 42857.66 47808.73 2014-12-28 13:37:10.000 362 21187.26 41.01 42857.69 47808.75 2014-12-28 13:37:11.000 362 21187.27 40.99 42857.70 47808.76 2014-12-28 13:37:12.000 362 21187.26 40.97 42857.67 47808.78 2014-12-28 13:37:13.000 362 21187.24 40.97 42857.67 47808.79 2014-12-28 13:37:14.000 362 21187.22 40.97 42857.73 47808.79 2014-12-28 13:37:15.000 362 21187.20 40.99 42857.71 47808.77 2014-12-28 13:37:16.000 362 21187.23 41.04 42857.72 47808.77 2014-12-28 13:37:17.000 362 21187.27 40.98 42857.71 47808.80 2014-12-28 13:37:18.000 362 21187.30 40.96 42857.71 47808.78 2014-12-28 13:37:19.000 362 21187.32 40.96 42857.70 47808.81 2014-12-28 13:37:20.000 362 21187.32 40.97 42857.72 47808.81 2014-12-28 13:37:21.000 362 21187.31 40.96 42857.74 47808.83 2014-12-28 13:37:22.000 362 21187.34 40.94 42857.75 47808.81 2014-12-28 13:37:23.000 362 21187.32 40.95 42857.71 47808.83 2014-12-28 13:37:24.000 362 21187.28 40.99 42857.72 47808.85 2014-12-28 13:37:25.000 362 21187.24 41.03 42857.70 47808.81 2014-12-28 13:37:26.000 362 21187.24 40.99 42857.69 47808.78 2014-12-28 13:37:27.000 362 21187.25 40.98 42857.72 47808.75 2014-12-28 13:37:28.000 362 21187.29 40.96 42857.70 47808.76 2014-12-28 13:37:29.000 362 21187.33 40.91 42857.69 47808.76 2014-12-28 13:37:30.000 362 21187.36 40.85 42857.71 47808.81 2014-12-28 13:37:31.000 362 21187.36 40.82 42857.76 47808.85 2014-12-28 13:37:32.000 362 21187.35 40.84 42857.80 47808.88 2014-12-28 13:37:33.000 362 21187.39 40.85 42857.82 47808.91 2014-12-28 13:37:34.000 362 21187.42 40.83 42857.84 47808.92 2014-12-28 13:37:35.000 362 21187.37 40.84 42857.81 47808.95 2014-12-28 13:37:36.000 362 21187.34 40.87 42857.78 47808.95 2014-12-28 13:37:37.000 362 21187.32 40.89 42857.79 47808.94 2014-12-28 13:37:38.000 362 21187.35 40.87 42857.80 47808.94 2014-12-28 13:37:39.000 362 21187.35 40.89 42857.79 47808.95 2014-12-28 13:37:40.000 362 21187.34 40.92 42857.81 47808.93 2014-12-28 13:37:41.000 362 21187.37 40.90 42857.79 47808.92 2014-12-28 13:37:42.000 362 21187.37 40.91 42857.77 47808.92 2014-12-28 13:37:43.000 362 21187.37 40.97 42857.76 47808.92 2014-12-28 13:37:44.000 362 21187.35 41.01 42857.72 47808.89 2014-12-28 13:37:45.000 362 21187.34 41.05 42857.67 47808.85 2014-12-28 13:37:46.000 362 21187.35 41.07 42857.66 47808.81 2014-12-28 13:37:47.000 362 21187.33 41.09 42857.63 47808.77 2014-12-28 13:37:48.000 362 21187.35 41.10 42857.60 47808.74 2014-12-28 13:37:49.000 362 21187.35 41.09 42857.59 47808.72 2014-12-28 13:37:50.000 362 21187.33 41.09 42857.56 47808.69 2014-12-28 13:37:51.000 362 21187.31 41.07 42857.57 47808.70 2014-12-28 13:37:52.000 362 21187.33 41.07 42857.59 47808.69 2014-12-28 13:37:53.000 362 21187.34 41.03 42857.59 47808.68 2014-12-28 13:37:54.000 362 21187.34 41.02 42857.64 47808.72 2014-12-28 13:37:55.000 362 21187.35 40.98 42857.61 47808.74 2014-12-28 13:37:56.000 362 21187.38 40.98 42857.66 47808.78 2014-12-28 13:37:57.000 362 21187.41 40.97 42857.73 47808.82 2014-12-28 13:37:58.000 362 21187.42 40.97 42857.75 47808.85 2014-12-28 13:37:59.000 362 21187.43 40.96 42857.74 47808.88 2014-12-28 13:38:00.000 362 21187.46 40.94 42857.77 47808.93 2014-12-28 13:38:01.000 362 21187.45 40.91 42857.81 47808.93 2014-12-28 13:38:02.000 362 21187.47 40.89 42857.85 47808.99 2014-12-28 13:38:03.000 362 21187.46 40.92 42857.86 47809.01 2014-12-28 13:38:04.000 362 21187.47 40.94 42857.85 47809.02 2014-12-28 13:38:05.000 362 21187.49 40.93 42857.85 47809.07 2014-12-28 13:38:06.000 362 21187.50 40.92 42857.85 47809.06 2014-12-28 13:38:07.000 362 21187.48 40.92 42857.88 47809.04 2014-12-28 13:38:08.000 362 21187.49 40.91 42857.88 47809.07 2014-12-28 13:38:09.000 362 21187.49 40.94 42857.90 47809.07 2014-12-28 13:38:10.000 362 21187.48 40.97 42857.90 47809.06 2014-12-28 13:38:11.000 362 21187.47 40.97 42857.91 47809.08 2014-12-28 13:38:12.000 362 21187.45 40.98 42857.91 47809.09 2014-12-28 13:38:13.000 362 21187.47 40.98 42857.90 47809.08 2014-12-28 13:38:14.000 362 21187.49 40.96 42857.87 47809.05 2014-12-28 13:38:15.000 362 21187.49 40.94 42857.89 47809.10 2014-12-28 13:38:16.000 362 21187.47 40.94 42857.91 47809.10 2014-12-28 13:38:17.000 362 21187.49 40.96 42857.95 47809.11 2014-12-28 13:38:18.000 362 21187.51 40.97 42857.92 47809.08 2014-12-28 13:38:19.000 362 21187.56 40.96 42857.93 47809.12 2014-12-28 13:38:20.000 362 21187.60 40.92 42857.94 47809.14 2014-12-28 13:38:21.000 362 21187.63 40.94 42857.93 47809.17 2014-12-28 13:38:22.000 362 21187.66 40.94 42857.95 47809.20 2014-12-28 13:38:23.000 362 21187.66 40.92 42857.99 47809.19 2014-12-28 13:38:24.000 362 21187.66 40.88 42858.03 47809.23 2014-12-28 13:38:25.000 362 21187.66 40.90 42858.05 47809.26 2014-12-28 13:38:26.000 362 21187.67 40.93 42858.02 47809.28 2014-12-28 13:38:27.000 362 21187.66 40.92 42858.02 47809.25 2014-12-28 13:38:28.000 362 21187.70 40.90 42858.01 47809.27 2014-12-28 13:38:29.000 362 21187.72 40.86 42858.05 47809.29 2014-12-28 13:38:30.000 362 21187.72 40.87 42858.03 47809.31 2014-12-28 13:38:31.000 362 21187.72 40.85 42858.02 47809.29 2014-12-28 13:38:32.000 362 21187.71 40.86 42858.05 47809.31 2014-12-28 13:38:33.000 362 21187.72 40.86 42858.08 47809.29 2014-12-28 13:38:34.000 362 21187.72 40.86 42858.06 47809.32 2014-12-28 13:38:35.000 362 21187.73 40.90 42858.06 47809.33 2014-12-28 13:38:36.000 362 21187.75 40.91 42858.09 47809.32 2014-12-28 13:38:37.000 362 21187.74 40.90 42858.07 47809.31 2014-12-28 13:38:38.000 362 21187.78 40.91 42858.07 47809.30 2014-12-28 13:38:39.000 362 21187.79 40.86 42858.08 47809.32 2014-12-28 13:38:40.000 362 21187.81 40.84 42858.09 47809.36 2014-12-28 13:38:41.000 362 21187.79 40.84 42858.10 47809.37 2014-12-28 13:38:42.000 362 21187.83 40.84 42858.12 47809.39 2014-12-28 13:38:43.000 362 21187.85 40.81 42858.13 47809.41 2014-12-28 13:38:44.000 362 21187.85 40.82 42858.11 47809.43 2014-12-28 13:38:45.000 362 21187.86 40.84 42858.11 47809.45 2014-12-28 13:38:46.000 362 21187.86 40.85 42858.09 47809.42 2014-12-28 13:38:47.000 362 21187.84 40.87 42858.09 47809.42 2014-12-28 13:38:48.000 362 21187.84 40.90 42858.09 47809.39 2014-12-28 13:38:49.000 362 21187.82 40.87 42858.08 47809.40 2014-12-28 13:38:50.000 362 21187.84 40.86 42858.06 47809.41 2014-12-28 13:38:51.000 362 21187.86 40.86 42858.10 47809.42 2014-12-28 13:38:52.000 362 21187.86 40.84 42858.13 47809.42 2014-12-28 13:38:53.000 362 21187.88 40.83 42858.09 47809.44 2014-12-28 13:38:54.000 362 21187.91 40.84 42858.09 47809.43 2014-12-28 13:38:55.000 362 21187.90 40.86 42858.10 47809.43 2014-12-28 13:38:56.000 362 21187.89 40.88 42858.08 47809.44 2014-12-28 13:38:57.000 362 21187.85 40.92 42858.07 47809.45 2014-12-28 13:38:58.000 362 21187.82 40.97 42858.08 47809.41 2014-12-28 13:38:59.000 362 21187.80 41.02 42858.06 47809.39 2014-12-28 13:39:00.000 362 21187.83 41.06 42858.01 47809.35 2014-12-28 13:39:01.000 362 21187.85 41.07 42857.99 47809.32 2014-12-28 13:39:02.000 362 21187.83 41.08 42857.97 47809.31 2014-12-28 13:39:03.000 362 21187.82 41.07 42857.96 47809.29 2014-12-28 13:39:04.000 362 21187.78 41.09 42857.97 47809.29 2014-12-28 13:39:05.000 362 21187.68 41.13 42857.95 47809.26 2014-12-28 13:39:06.000 362 21187.61 41.22 42857.94 47809.20 2014-12-28 13:39:07.000 362 21187.59 41.26 42857.88 47809.13 2014-12-28 13:39:08.000 362 21187.52 41.33 42857.84 47809.11 2014-12-28 13:39:09.000 362 21187.52 41.36 42857.81 47809.04 2014-12-28 13:39:10.000 362 21187.51 41.40 42857.79 47809.02 2014-12-28 13:39:11.000 362 21187.48 41.42 42857.77 47808.97 2014-12-28 13:39:12.000 362 21187.50 41.43 42857.76 47808.94 2014-12-28 13:39:13.000 362 21187.50 41.47 42857.73 47808.93 2014-12-28 13:39:14.000 362 21187.52 41.50 42857.69 47808.92 2014-12-28 13:39:15.000 362 21187.54 41.50 42857.69 47808.89 2014-12-28 13:39:16.000 362 21187.54 41.49 42857.70 47808.88 2014-12-28 13:39:17.000 362 21187.54 41.47 42857.70 47808.89 2014-12-28 13:39:18.000 362 21187.53 41.46 42857.68 47808.89 2014-12-28 13:39:19.000 362 21187.54 41.46 42857.72 47808.89 2014-12-28 13:39:20.000 362 21187.50 41.45 42857.66 47808.94 2014-12-28 13:39:21.000 362 21187.52 41.43 42857.71 47808.90 2014-12-28 13:39:22.000 362 21187.51 41.44 42857.71 47808.92 2014-12-28 13:39:23.000 362 21187.50 41.42 42857.74 47808.92 2014-12-28 13:39:24.000 362 21187.49 41.47 42857.73 47808.91 2014-12-28 13:39:25.000 362 21187.50 41.47 42857.72 47808.92 2014-12-28 13:39:26.000 362 21187.51 41.44 42857.74 47808.91 2014-12-28 13:39:27.000 362 21187.50 41.44 42857.73 47808.92 2014-12-28 13:39:28.000 362 21187.48 41.45 42857.71 47808.93 2014-12-28 13:39:29.000 362 21187.49 41.45 42857.71 47808.93 2014-12-28 13:39:30.000 362 21187.49 41.45 42857.73 47808.92 2014-12-28 13:39:31.000 362 21187.49 41.44 42857.71 47808.92 2014-12-28 13:39:32.000 362 21187.51 41.43 42857.74 47808.95 2014-12-28 13:39:33.000 362 21187.51 41.45 42857.73 47808.95 2014-12-28 13:39:34.000 362 21187.49 41.48 42857.73 47808.93 2014-12-28 13:39:35.000 362 21187.48 41.49 42857.74 47808.94 2014-12-28 13:39:36.000 362 21187.46 41.52 42857.75 47808.94 2014-12-28 13:39:37.000 362 21187.41 41.54 42857.73 47808.89 2014-12-28 13:39:38.000 362 21187.40 41.56 42857.74 47808.89 2014-12-28 13:39:39.000 362 21187.38 41.59 42857.70 47808.87 2014-12-28 13:39:40.000 362 21187.34 41.60 42857.70 47808.87 2014-12-28 13:39:41.000 362 21187.34 41.60 42857.70 47808.85 2014-12-28 13:39:42.000 362 21187.31 41.57 42857.69 47808.84 2014-12-28 13:39:43.000 362 21187.30 41.53 42857.74 47808.84 2014-12-28 13:39:44.000 362 21187.27 41.54 42857.74 47808.86 2014-12-28 13:39:45.000 362 21187.23 41.58 42857.77 47808.87 2014-12-28 13:39:46.000 362 21187.25 41.58 42857.75 47808.83 2014-12-28 13:39:47.000 362 21187.22 41.61 42857.74 47808.83 2014-12-28 13:39:48.000 362 21187.22 41.60 42857.74 47808.82 2014-12-28 13:39:49.000 362 21187.22 41.60 42857.74 47808.82 2014-12-28 13:39:50.000 362 21187.22 41.62 42857.72 47808.80 2014-12-28 13:39:51.000 362 21187.22 41.63 42857.74 47808.79 2014-12-28 13:39:52.000 362 21187.20 41.60 42857.71 47808.77 2014-12-28 13:39:53.000 362 21187.15 41.57 42857.71 47808.76 2014-12-28 13:39:54.000 362 21187.16 41.54 42857.73 47808.76 2014-12-28 13:39:55.000 362 21187.18 41.54 42857.74 47808.76 2014-12-28 13:39:56.000 362 21187.19 41.50 42857.72 47808.78 2014-12-28 13:39:57.000 362 21187.20 41.47 42857.73 47808.77 2014-12-28 13:39:58.000 362 21187.21 41.48 42857.76 47808.79 2014-12-28 13:39:59.000 362 21187.20 41.48 42857.78 47808.79 2014-12-28 13:40:00.000 362 21187.18 41.48 42857.75 47808.81 2014-12-28 13:40:01.000 362 21187.15 41.49 42857.77 47808.81 2014-12-28 13:40:02.000 362 21187.16 41.49 42857.74 47808.81 2014-12-28 13:40:03.000 362 21187.16 41.50 42857.71 47808.80 2014-12-28 13:40:04.000 362 21187.15 41.53 42857.75 47808.79 2014-12-28 13:40:05.000 362 21187.15 41.54 42857.76 47808.79 2014-12-28 13:40:06.000 362 21187.12 41.58 42857.73 47808.79 2014-12-28 13:40:07.000 362 21187.10 41.62 42857.73 47808.76 2014-12-28 13:40:08.000 362 21187.13 41.58 42857.73 47808.76 2014-12-28 13:40:09.000 362 21187.18 41.51 42857.74 47808.74 2014-12-28 13:40:10.000 362 21187.28 41.37 42857.78 47808.79 2014-12-28 13:40:11.000 362 21187.36 41.29 42857.83 47808.88 2014-12-28 13:40:12.000 362 21187.39 41.28 42857.86 47808.95 2014-12-28 13:40:13.000 362 21187.39 41.26 42857.89 47809.01 2014-12-28 13:40:14.000 362 21187.41 41.28 42857.92 47809.02 2014-12-28 13:40:15.000 362 21187.39 41.28 42857.91 47809.05 2014-12-28 13:40:16.000 362 21187.38 41.32 42857.90 47809.04 2014-12-28 13:40:17.000 362 21187.39 41.30 42857.91 47809.06 2014-12-28 13:40:18.000 362 21187.41 41.31 42857.93 47809.07 2014-12-28 13:40:19.000 362 21187.37 41.30 42857.94 47809.09 2014-12-28 13:40:20.000 362 21187.38 41.32 42857.91 47809.06 2014-12-28 13:40:21.000 362 21187.40 41.32 42857.94 47809.08 2014-12-28 13:40:22.000 362 21187.40 41.32 42857.97 47809.09 2014-12-28 13:40:23.000 362 21187.39 41.35 42857.96 47809.08 2014-12-28 13:40:24.000 362 21187.39 41.37 42857.98 47809.12 2014-12-28 13:40:25.000 362 21187.37 41.37 42857.97 47809.09 2014-12-28 13:40:26.000 362 21187.36 41.35 42857.98 47809.09 2014-12-28 13:40:27.000 362 21187.35 41.36 42857.98 47809.10 2014-12-28 13:40:28.000 362 21187.35 41.37 42858.01 47809.13 2014-12-28 13:40:29.000 362 21187.35 41.40 42858.04 47809.15 2014-12-28 13:40:30.000 362 21187.34 41.40 42858.04 47809.15 2014-12-28 13:40:31.000 362 21187.33 41.41 42858.05 47809.13 2014-12-28 13:40:32.000 362 21187.32 41.42 42858.03 47809.15 2014-12-28 13:40:33.000 362 21187.29 41.44 42858.05 47809.16 2014-12-28 13:40:34.000 362 21187.28 41.46 42858.06 47809.17 2014-12-28 13:40:35.000 362 21187.29 41.51 42858.05 47809.12 2014-12-28 13:40:36.000 362 21187.30 41.55 42858.00 47809.12 2014-12-28 13:40:37.000 362 21187.30 41.56 42857.98 47809.12 2014-12-28 13:40:38.000 362 21187.31 41.57 42858.00 47809.10 2014-12-28 13:40:39.000 362 21187.34 41.56 42857.98 47809.11 2014-12-28 13:40:40.000 362 21187.34 41.54 42857.98 47809.11 2014-12-28 13:40:41.000 362 21187.35 41.53 42857.99 47809.08 2014-12-28 13:40:42.000 362 21187.32 41.51 42857.99 47809.11 2014-12-28 13:40:43.000 362 21187.31 41.55 42858.02 47809.10 2014-12-28 13:40:44.000 362 21187.31 41.57 42858.06 47809.12 2014-12-28 13:40:45.000 362 21187.30 41.58 42858.04 47809.13 2014-12-28 13:40:46.000 362 21187.32 41.57 42858.05 47809.14 2014-12-28 13:40:47.000 362 21187.32 41.56 42858.05 47809.10 2014-12-28 13:40:48.000 362 21187.34 41.56 42858.04 47809.14 2014-12-28 13:40:49.000 362 21187.37 41.51 42858.06 47809.15 2014-12-28 13:40:50.000 362 21187.39 41.53 42858.07 47809.17 2014-12-28 13:40:51.000 362 21187.38 41.49 42858.10 47809.18 2014-12-28 13:40:52.000 362 21187.40 41.47 42858.15 47809.21 2014-12-28 13:40:53.000 362 21187.38 41.48 42858.15 47809.23 2014-12-28 13:40:54.000 362 21187.40 41.45 42858.16 47809.25 2014-12-28 13:40:55.000 362 21187.42 41.44 42858.16 47809.29 2014-12-28 13:40:56.000 362 21187.40 41.45 42858.18 47809.30 2014-12-28 13:40:57.000 362 21187.41 41.46 42858.22 47809.32 2014-12-28 13:40:58.000 362 21187.44 41.45 42858.24 47809.32 2014-12-28 13:40:59.000 362 21187.45 41.46 42858.23 47809.33 2014-12-28 13:41:00.000 362 21187.43 41.44 42858.20 47809.34 2014-12-28 13:41:01.000 362 21187.41 41.43 42858.20 47809.35 2014-12-28 13:41:02.000 362 21187.40 41.41 42858.21 47809.33 2014-12-28 13:41:03.000 362 21187.36 41.39 42858.17 47809.34 2014-12-28 13:41:04.000 362 21187.33 41.37 42858.20 47809.34 2014-12-28 13:41:05.000 362 21187.31 41.38 42858.19 47809.35 2014-12-28 13:41:06.000 362 21187.31 41.38 42858.21 47809.35 2014-12-28 13:41:07.000 362 21187.31 41.40 42858.20 47809.36 2014-12-28 13:41:08.000 362 21187.31 41.40 42858.22 47809.33 2014-12-28 13:41:09.000 362 21187.33 41.41 42858.23 47809.34 2014-12-28 13:41:10.000 362 21187.33 41.40 42858.22 47809.36 2014-12-28 13:41:11.000 362 21187.33 41.40 42858.23 47809.37 2014-12-28 13:41:12.000 362 21187.32 41.42 42858.23 47809.37 2014-12-28 13:41:13.000 362 21187.34 41.44 42858.19 47809.37 2014-12-28 13:41:14.000 362 21187.33 41.46 42858.20 47809.38 2014-12-28 13:41:15.000 362 21187.30 41.49 42858.23 47809.38 2014-12-28 13:41:16.000 362 21187.31 41.52 42858.20 47809.37 2014-12-28 13:41:17.000 362 21187.30 41.55 42858.23 47809.37 2014-12-28 13:41:18.000 362 21187.31 41.56 42858.20 47809.35 2014-12-28 13:41:19.000 362 21187.31 41.57 42858.19 47809.32 2014-12-28 13:41:20.000 362 21187.28 41.59 42858.16 47809.31 2014-12-28 13:41:21.000 362 21187.26 41.59 42858.17 47809.29 2014-12-28 13:41:22.000 362 21187.26 41.61 42858.14 47809.27 2014-12-28 13:41:23.000 362 21187.24 41.61 42858.13 47809.27 2014-12-28 13:41:24.000 362 21187.22 41.62 42858.12 47809.26 2014-12-28 13:41:25.000 362 21187.21 41.64 42858.10 47809.24 2014-12-28 13:41:26.000 362 21187.13 41.66 42858.13 47809.23 2014-12-28 13:41:27.000 362 21187.11 41.70 42858.12 47809.21 2014-12-28 13:41:28.000 362 21187.08 41.71 42858.09 47809.16 2014-12-28 13:41:29.000 362 21187.09 41.71 42858.08 47809.13 2014-12-28 13:41:30.000 362 21187.11 41.69 42858.07 47809.12 2014-12-28 13:41:31.000 362 21187.11 41.67 42858.07 47809.13 2014-12-28 13:41:32.000 362 21187.09 41.66 42858.09 47809.10 2014-12-28 13:41:33.000 362 21187.05 41.68 42858.06 47809.10 2014-12-28 13:41:34.000 362 21187.03 41.71 42858.01 47809.05 2014-12-28 13:41:35.000 362 21187.06 41.69 42857.98 47809.07 2014-12-28 13:41:36.000 362 21187.12 41.64 42857.97 47809.06 2014-12-28 13:41:37.000 362 21187.17 41.60 42857.99 47809.09 2014-12-28 13:41:38.000 362 21187.19 41.60 42858.02 47809.09 2014-12-28 13:41:39.000 362 21187.17 41.58 42858.04 47809.11 2014-12-28 13:41:40.000 362 21187.16 41.59 42858.04 47809.15 2014-12-28 13:41:41.000 362 21187.15 41.61 42858.07 47809.13 2014-12-28 13:41:42.000 362 21187.14 41.63 42858.05 47809.13 2014-12-28 13:41:43.000 362 21187.12 41.66 42858.04 47809.09 2014-12-28 13:41:44.000 362 21187.11 41.65 42858.03 47809.12 2014-12-28 13:41:45.000 362 21187.10 41.66 42858.03 47809.10 2014-12-28 13:41:46.000 362 21187.11 41.65 42858.03 47809.11 2014-12-28 13:41:47.000 362 21187.10 41.68 42858.07 47809.12 2014-12-28 13:41:48.000 362 21187.10 41.69 42858.07 47809.09 2014-12-28 13:41:49.000 362 21187.11 41.70 42858.06 47809.12 2014-12-28 13:41:50.000 362 21187.12 41.72 42858.01 47809.10 2014-12-28 13:41:51.000 362 21187.09 41.76 42858.02 47809.11 2014-12-28 13:41:52.000 362 21187.04 41.83 42858.01 47809.06 2014-12-28 13:41:53.000 362 21187.01 41.85 42857.96 47809.05 2014-12-28 13:41:54.000 362 21187.01 41.88 42857.94 47809.03 2014-12-28 13:41:55.000 362 21187.02 41.89 42857.93 47809.01 2014-12-28 13:41:56.000 362 21187.01 41.93 42857.94 47808.98 2014-12-28 13:41:57.000 362 21186.96 41.98 42857.92 47808.94 2014-12-28 13:41:58.000 362 21186.93 42.02 42857.86 47808.91 2014-12-28 13:41:59.000 362 21186.96 42.01 42857.83 47808.83 2014-12-28 13:42:00.000 362 21186.96 42.00 42857.81 47808.84 2014-12-28 13:42:01.000 362 21186.96 42.01 42857.77 47808.82 2014-12-28 13:42:02.000 362 21186.95 41.97 42857.79 47808.79 2014-12-28 13:42:03.000 362 21186.92 41.96 42857.80 47808.82 2014-12-28 13:42:04.000 362 21186.95 41.97 42857.80 47808.81 2014-12-28 13:42:05.000 362 21186.96 41.98 42857.81 47808.83 2014-12-28 13:42:06.000 362 21186.98 41.97 42857.83 47808.84 2014-12-28 13:42:07.000 362 21186.99 41.95 42857.83 47808.86 2014-12-28 13:42:08.000 362 21186.95 41.92 42857.82 47808.86 2014-12-28 13:42:09.000 362 21186.95 41.93 42857.84 47808.87 2014-12-28 13:42:10.000 362 21186.95 41.92 42857.89 47808.88 2014-12-28 13:42:11.000 362 21186.95 41.90 42857.90 47808.89 2014-12-28 13:42:12.000 362 21186.94 41.91 42857.91 47808.90 2014-12-28 13:42:13.000 362 21186.95 41.90 42857.93 47808.92 2014-12-28 13:42:14.000 362 21186.94 41.89 42857.93 47808.92 2014-12-28 13:42:15.000 362 21186.92 41.88 42857.94 47808.93 2014-12-28 13:42:16.000 362 21186.92 41.85 42857.93 47808.91 2014-12-28 13:42:17.000 362 21186.93 41.84 42857.96 47808.93 2014-12-28 13:42:18.000 362 21186.93 41.86 42857.95 47808.95 2014-12-28 13:42:19.000 362 21186.86 41.86 42857.92 47808.93 2014-12-28 13:42:20.000 362 21186.86 41.83 42857.93 47808.90 2014-12-28 13:42:21.000 362 21186.84 41.81 42857.92 47808.89 2014-12-28 13:42:22.000 362 21186.84 41.78 42857.93 47808.84 2014-12-28 13:42:23.000 362 21186.83 41.77 42857.90 47808.83 2014-12-28 13:42:24.000 362 21186.86 41.78 42857.85 47808.81 2014-12-28 13:42:25.000 362 21186.81 41.78 42857.84 47808.82 2014-12-28 13:42:26.000 362 21186.81 41.77 42857.85 47808.80 2014-12-28 13:42:27.000 362 21186.84 41.76 42857.84 47808.80 2014-12-28 13:42:28.000 362 21186.86 41.77 42857.83 47808.80 2014-12-28 13:42:29.000 362 21186.86 41.76 42857.84 47808.80 2014-12-28 13:42:30.000 362 21186.84 41.74 42857.84 47808.81 2014-12-28 13:42:31.000 362 21186.87 41.72 42857.83 47808.80 2014-12-28 13:42:32.000 362 21186.89 41.70 42857.83 47808.82 2014-12-28 13:42:33.000 362 21186.92 41.69 42857.84 47808.85 2014-12-28 13:42:34.000 362 21186.96 41.67 42857.85 47808.88 2014-12-28 13:42:35.000 362 21186.97 41.65 42857.86 47808.84 2014-12-28 13:42:36.000 362 21186.97 41.64 42857.88 47808.89 2014-12-28 13:42:37.000 362 21186.99 41.66 42857.88 47808.90 2014-12-28 13:42:38.000 362 21186.96 41.66 42857.88 47808.91 2014-12-28 13:42:39.000 362 21186.97 41.64 42857.90 47808.90 2014-12-28 13:42:40.000 362 21186.99 41.62 42857.88 47808.90 2014-12-28 13:42:41.000 362 21187.00 41.61 42857.90 47808.92 2014-12-28 13:42:42.000 362 21187.01 41.59 42857.88 47808.92 2014-12-28 13:42:43.000 362 21187.01 41.58 42857.89 47808.93 2014-12-28 13:42:44.000 362 21187.03 41.56 42857.88 47808.93 2014-12-28 13:42:45.000 362 21187.06 41.56 42857.89 47808.95 2014-12-28 13:42:46.000 362 21187.06 41.57 42857.91 47808.96 2014-12-28 13:42:47.000 362 21187.08 41.57 42857.91 47809.00 2014-12-28 13:42:48.000 362 21187.05 41.59 42857.90 47809.01 2014-12-28 13:42:49.000 362 21187.04 41.60 42857.93 47808.98 2014-12-28 13:42:50.000 362 21186.99 41.62 42857.92 47808.98 2014-12-28 13:42:51.000 362 21186.98 41.65 42857.88 47808.96 2014-12-28 13:42:52.000 362 21186.99 41.67 42857.84 47808.92 2014-12-28 13:42:53.000 362 21186.98 41.66 42857.86 47808.89 2014-12-28 13:42:54.000 362 21186.99 41.67 42857.88 47808.93 2014-12-28 13:42:55.000 362 21186.98 41.66 42857.88 47808.90 2014-12-28 13:42:56.000 362 21186.97 41.65 42857.88 47808.90 2014-12-28 13:42:57.000 362 21186.95 41.61 42857.92 47808.93 2014-12-28 13:42:58.000 362 21186.97 41.58 42857.95 47808.92 2014-12-28 13:42:59.000 362 21186.95 41.59 42857.96 47808.94 2014-12-28 13:43:00.000 362 21186.97 41.61 42857.97 47808.97 2014-12-28 13:43:01.000 362 21187.00 41.65 42857.99 47808.99 2014-12-28 13:43:02.000 362 21187.06 41.64 42857.98 47809.00 2014-12-28 13:43:03.000 362 21187.08 41.63 42858.01 47809.04 2014-12-28 13:43:04.000 362 21187.09 41.63 42858.04 47809.06 2014-12-28 13:43:05.000 362 21187.12 41.60 42858.05 47809.11 2014-12-28 13:43:06.000 362 21187.15 41.56 42858.10 47809.14 2014-12-28 13:43:07.000 362 21187.18 41.57 42858.13 47809.17 2014-12-28 13:43:08.000 362 21187.21 41.54 42858.17 47809.22 2014-12-28 13:43:09.000 362 21187.24 41.52 42858.15 47809.24 2014-12-28 13:43:10.000 362 21187.26 41.51 42858.17 47809.25 2014-12-28 13:43:11.000 362 21187.30 41.49 42858.18 47809.30 2014-12-28 13:43:12.000 362 21187.31 41.46 42858.20 47809.32 2014-12-28 13:43:13.000 362 21187.32 41.44 42858.23 47809.34 2014-12-28 13:43:14.000 362 21187.33 41.40 42858.23 47809.35 2014-12-28 13:43:15.000 362 21187.33 41.39 42858.25 47809.36 2014-12-28 13:43:16.000 362 21187.32 41.34 42858.27 47809.40 2014-12-28 13:43:17.000 362 21187.30 41.34 42858.27 47809.41 2014-12-28 13:43:18.000 362 21187.32 41.33 42858.28 47809.42 2014-12-28 13:43:19.000 362 21187.34 41.33 42858.29 47809.42 2014-12-28 13:43:20.000 362 21187.36 41.31 42858.32 47809.44 2014-12-28 13:43:21.000 362 21187.36 41.31 42858.34 47809.43 2014-12-28 13:43:22.000 362 21187.37 41.28 42858.34 47809.46 2014-12-28 13:43:23.000 362 21187.36 41.28 42858.35 47809.48 2014-12-28 13:43:24.000 362 21187.33 41.28 42858.36 47809.48 2014-12-28 13:43:25.000 362 21187.33 41.30 42858.36 47809.47 2014-12-28 13:43:26.000 362 21187.35 41.32 42858.34 47809.48 2014-12-28 13:43:27.000 362 21187.31 41.31 42858.36 47809.45 2014-12-28 13:43:28.000 362 21187.29 41.31 42858.34 47809.44 2014-12-28 13:43:29.000 362 21187.30 41.30 42858.35 47809.43 2014-12-28 13:43:30.000 362 21187.30 41.31 42858.32 47809.43 2014-12-28 13:43:31.000 362 21187.29 41.32 42858.30 47809.42 2014-12-28 13:43:32.000 362 21187.31 41.29 42858.31 47809.40 2014-12-28 13:43:33.000 362 21187.30 41.29 42858.29 47809.39 2014-12-28 13:43:34.000 362 21187.30 41.30 42858.27 47809.39 2014-12-28 13:43:35.000 362 21187.31 41.28 42858.24 47809.38 2014-12-28 13:43:36.000 362 21187.30 41.27 42858.26 47809.38 2014-12-28 13:43:37.000 362 21187.32 41.29 42858.21 47809.34 2014-12-28 13:43:38.000 362 21187.31 41.28 42858.21 47809.32 2014-12-28 13:43:39.000 362 21187.31 41.26 42858.20 47809.31 2014-12-28 13:43:40.000 362 21187.32 41.28 42858.17 47809.28 2014-12-28 13:43:41.000 362 21187.33 41.29 42858.16 47809.27 2014-12-28 13:43:42.000 362 21187.35 41.25 42858.15 47809.27 2014-12-28 13:43:43.000 362 21187.36 41.25 42858.13 47809.29 2014-12-28 13:43:44.000 362 21187.38 41.25 42858.13 47809.29 2014-12-28 13:43:45.000 362 21187.40 41.27 42858.11 47809.29 2014-12-28 13:43:46.000 362 21187.35 41.31 42858.10 47809.27 2014-12-28 13:43:47.000 362 21187.34 41.34 42858.09 47809.29 2014-12-28 13:43:48.000 362 21187.34 41.37 42858.07 47809.24 2014-12-28 13:43:49.000 362 21187.30 41.42 42858.07 47809.22 2014-12-28 13:43:50.000 362 21187.30 41.47 42858.03 47809.19 2014-12-28 13:43:51.000 362 21187.28 41.52 42858.03 47809.19 2014-12-28 13:43:52.000 362 21187.28 41.55 42858.00 47809.17 2014-12-28 13:43:53.000 362 21187.24 41.54 42857.98 47809.13 2014-12-28 13:43:54.000 362 21187.24 41.54 42857.96 47809.12 2014-12-28 13:43:55.000 362 21187.24 41.53 42858.00 47809.12 2014-12-28 13:43:56.000 362 21187.26 41.53 42858.02 47809.11 2014-12-28 13:43:57.000 362 21187.28 41.55 42858.02 47809.14 2014-12-28 13:43:58.000 362 21187.30 41.57 42858.02 47809.16 2014-12-28 13:43:59.000 362 21187.33 41.57 42857.99 47809.13 2014-12-28 13:44:00.000 362 21187.35 41.57 42857.97 47809.14 2014-12-28 13:44:01.000 362 21187.41 41.58 42857.96 47809.15 2014-12-28 13:44:02.000 362 21187.42 41.59 42857.95 47809.17 2014-12-28 13:44:03.000 362 21187.43 41.56 42857.96 47809.16 2014-12-28 13:44:04.000 362 21187.44 41.52 42857.99 47809.18 2014-12-28 13:44:05.000 362 21187.44 41.49 42857.99 47809.17 2014-12-28 13:44:06.000 362 21187.44 41.50 42858.01 47809.22 2014-12-28 13:44:07.000 362 21187.44 41.45 42858.06 47809.21 2014-12-28 13:44:08.000 362 21187.47 41.41 42858.06 47809.23 2014-12-28 13:44:09.000 362 21187.47 41.37 42858.06 47809.28 2014-12-28 13:44:10.000 362 21187.46 41.36 42858.10 47809.25 2014-12-28 13:44:11.000 362 21187.47 41.35 42858.09 47809.30 2014-12-28 13:44:12.000 362 21187.52 41.31 42858.13 47809.34 2014-12-28 13:44:13.000 362 21187.55 41.29 42858.19 47809.38 2014-12-28 13:44:14.000 362 21187.57 41.29 42858.19 47809.39 2014-12-28 13:44:15.000 362 21187.59 41.27 42858.25 47809.45 2014-12-28 13:44:16.000 362 21187.57 41.24 42858.25 47809.46 2014-12-28 13:44:17.000 362 21187.61 41.24 42858.27 47809.47 2014-12-28 13:44:18.000 362 21187.58 41.24 42858.27 47809.47 2014-12-28 13:44:19.000 362 21187.60 41.25 42858.27 47809.50 2014-12-28 13:44:20.000 362 21187.61 41.25 42858.25 47809.49 2014-12-28 13:44:21.000 362 21187.60 41.23 42858.25 47809.50 2014-12-28 13:44:22.000 362 21187.62 41.22 42858.27 47809.50 2014-12-28 13:44:23.000 362 21187.63 41.23 42858.26 47809.51 2014-12-28 13:44:24.000 362 21187.65 41.24 42858.30 47809.51 2014-12-28 13:44:25.000 362 21187.64 41.23 42858.29 47809.52 2014-12-28 13:44:26.000 362 21187.66 41.20 42858.27 47809.51 2014-12-28 13:44:27.000 362 21187.68 41.23 42858.27 47809.54 2014-12-28 13:44:28.000 362 21187.66 41.23 42858.28 47809.52 2014-12-28 13:44:29.000 362 21187.66 41.21 42858.26 47809.53 2014-12-28 13:44:30.000 362 21187.65 41.20 42858.28 47809.54 2014-12-28 13:44:31.000 362 21187.66 41.19 42858.31 47809.53 2014-12-28 13:44:32.000 362 21187.67 41.19 42858.26 47809.55 2014-12-28 13:44:33.000 362 21187.67 41.19 42858.25 47809.53 2014-12-28 13:44:34.000 362 21187.65 41.17 42858.28 47809.51 2014-12-28 13:44:35.000 362 21187.63 41.15 42858.27 47809.52 2014-12-28 13:44:36.000 362 21187.63 41.18 42858.26 47809.54 2014-12-28 13:44:37.000 362 21187.64 41.17 42858.28 47809.54 2014-12-28 13:44:38.000 362 21187.63 41.17 42858.25 47809.52 2014-12-28 13:44:39.000 362 21187.61 41.14 42858.28 47809.51 2014-12-28 13:44:40.000 362 21187.63 41.11 42858.29 47809.51 2014-12-28 13:44:41.000 362 21187.64 41.11 42858.30 47809.53 2014-12-28 13:44:42.000 362 21187.65 41.13 42858.29 47809.54 2014-12-28 13:44:43.000 362 21187.68 41.13 42858.31 47809.54 2014-12-28 13:44:44.000 362 21187.71 41.12 42858.28 47809.56 2014-12-28 13:44:45.000 362 21187.71 41.14 42858.31 47809.55 2014-12-28 13:44:46.000 362 21187.72 41.15 42858.24 47809.56 2014-12-28 13:44:47.000 362 21187.74 41.15 42858.25 47809.54 2014-12-28 13:44:48.000 362 21187.75 41.16 42858.26 47809.56 2014-12-28 13:44:49.000 362 21187.77 41.14 42858.27 47809.57 2014-12-28 13:44:50.000 362 21187.75 41.16 42858.27 47809.55 2014-12-28 13:44:51.000 362 21187.76 41.16 42858.27 47809.56 2014-12-28 13:44:52.000 362 21187.75 41.16 42858.27 47809.56 2014-12-28 13:44:53.000 362 21187.78 41.17 42858.28 47809.56 2014-12-28 13:44:54.000 362 21187.78 41.15 42858.27 47809.55 2014-12-28 13:44:55.000 362 21187.80 41.12 42858.31 47809.62 2014-12-28 13:44:56.000 362 21187.81 41.11 42858.33 47809.60 2014-12-28 13:44:57.000 362 21187.78 41.13 42858.32 47809.60 2014-12-28 13:44:58.000 362 21187.80 41.13 42858.29 47809.62 2014-12-28 13:44:59.000 362 21187.78 41.13 42858.27 47809.62 2014-12-28 13:45:00.000 362 21187.78 41.14 42858.27 47809.59 2014-12-28 13:45:01.000 362 21187.80 41.15 42858.28 47809.61 2014-12-28 13:45:02.000 362 21187.81 41.13 42858.31 47809.59 2014-12-28 13:45:03.000 362 21187.79 41.13 42858.26 47809.60 2014-12-28 13:45:04.000 362 21187.80 41.13 42858.28 47809.60 2014-12-28 13:45:05.000 362 21187.79 41.15 42858.29 47809.60 2014-12-28 13:45:06.000 362 21187.75 41.15 42858.27 47809.58 2014-12-28 13:45:07.000 362 21187.74 41.15 42858.24 47809.57 2014-12-28 13:45:08.000 362 21187.79 41.15 42858.23 47809.57 2014-12-28 13:45:09.000 362 21187.81 41.14 42858.23 47809.54 2014-12-28 13:45:10.000 362 21187.81 41.14 42858.26 47809.56 2014-12-28 13:45:11.000 362 21187.82 41.08 42858.26 47809.56 2014-12-28 13:45:12.000 362 21187.83 41.06 42858.27 47809.59 2014-12-28 13:45:13.000 362 21187.83 41.06 42858.30 47809.62 2014-12-28 13:45:14.000 362 21187.82 41.05 42858.31 47809.64 2014-12-28 13:45:15.000 362 21187.84 41.02 42858.33 47809.65 2014-12-28 13:45:16.000 362 21187.85 41.03 42858.32 47809.66 2014-12-28 13:45:17.000 362 21187.83 41.04 42858.34 47809.65 2014-12-28 13:45:18.000 362 21187.79 41.07 42858.29 47809.62 2014-12-28 13:45:19.000 362 21187.74 41.09 42858.24 47809.60 2014-12-28 13:45:20.000 362 21187.70 41.09 42858.24 47809.55 2014-12-28 13:45:21.000 362 21187.67 41.09 42858.22 47809.53 2014-12-28 13:45:22.000 362 21187.65 41.11 42858.18 47809.48 2014-12-28 13:45:23.000 362 21187.64 41.12 42858.18 47809.46 2014-12-28 13:45:24.000 362 21187.64 41.14 42858.13 47809.42 2014-12-28 13:45:25.000 362 21187.64 41.15 42858.10 47809.39 2014-12-28 13:45:26.000 362 21187.64 41.15 42858.07 47809.35 2014-12-28 13:45:27.000 362 21187.64 41.13 42858.05 47809.31 2014-12-28 13:45:28.000 362 21187.64 41.14 42858.03 47809.31 2014-12-28 13:45:29.000 362 21187.69 41.11 42858.02 47809.32 2014-12-28 13:45:30.000 362 21187.68 41.09 42858.01 47809.29 2014-12-28 13:45:31.000 362 21187.69 41.09 42858.03 47809.30 2014-12-28 13:45:32.000 362 21187.70 41.12 42858.05 47809.33 2014-12-28 13:45:33.000 362 21187.69 41.13 42858.02 47809.30 2014-12-28 13:45:34.000 362 21187.64 41.14 42858.02 47809.31 2014-12-28 13:45:35.000 362 21187.65 41.14 42858.01 47809.31 2014-12-28 13:45:36.000 362 21187.65 41.15 42858.01 47809.28 2014-12-28 13:45:37.000 362 21187.66 41.13 42858.00 47809.28 2014-12-28 13:45:38.000 362 21187.67 41.10 42857.99 47809.29 2014-12-28 13:45:39.000 362 21187.67 41.10 42857.98 47809.30 2014-12-28 13:45:40.000 362 21187.68 41.08 42858.03 47809.32 2014-12-28 13:45:41.000 362 21187.68 41.08 42858.04 47809.33 2014-12-28 13:45:42.000 362 21187.72 41.07 42858.07 47809.35 2014-12-28 13:45:43.000 362 21187.76 41.06 42858.08 47809.38 2014-12-28 13:45:44.000 362 21187.76 41.03 42858.08 47809.39 2014-12-28 13:45:45.000 362 21187.79 40.98 42858.11 47809.42 2014-12-28 13:45:46.000 362 21187.79 40.96 42858.15 47809.44 2014-12-28 13:45:47.000 362 21187.79 40.95 42858.19 47809.46 2014-12-28 13:45:48.000 362 21187.81 40.96 42858.25 47809.51 2014-12-28 13:45:49.000 362 21187.83 40.96 42858.21 47809.54 2014-12-28 13:45:50.000 362 21187.83 41.00 42858.21 47809.56 2014-12-28 13:45:51.000 362 21187.81 40.98 42858.25 47809.55 2014-12-28 13:45:52.000 362 21187.82 40.98 42858.27 47809.57 2014-12-28 13:45:53.000 362 21187.85 40.94 42858.30 47809.59 2014-12-28 13:45:54.000 362 21187.89 40.89 42858.30 47809.61 2014-12-28 13:45:55.000 362 21187.93 40.82 42858.36 47809.66 2014-12-28 13:45:56.000 362 21187.99 40.76 42858.45 47809.75 2014-12-28 13:45:57.000 362 21187.99 40.73 42858.49 47809.81 2014-12-28 13:45:58.000 362 21188.01 40.73 42858.54 47809.86 2014-12-28 13:45:59.000 362 21188.04 40.72 42858.55 47809.91 2014-12-28 13:46:00.000 362 21188.04 40.71 42858.53 47809.94 2014-12-28 13:46:01.000 362 21188.01 40.68 42858.56 47809.95 2014-12-28 13:46:02.000 362 21188.01 40.68 42858.61 47809.96 2014-12-28 13:46:03.000 362 21188.00 40.69 42858.60 47809.97 2014-12-28 13:46:04.000 362 21188.00 40.66 42858.61 47809.98 2014-12-28 13:46:05.000 362 21188.01 40.67 42858.62 47809.99 2014-12-28 13:46:06.000 362 21187.96 40.70 42858.62 47810.01 2014-12-28 13:46:07.000 362 21187.93 40.74 42858.63 47809.97 2014-12-28 13:46:08.000 362 21187.92 40.77 42858.61 47809.99 2014-12-28 13:46:09.000 362 21187.93 40.83 42858.61 47809.96 2014-12-28 13:46:10.000 362 21187.93 40.86 42858.61 47809.96 2014-12-28 13:46:11.000 362 21187.92 40.87 42858.64 47809.96 2014-12-28 13:46:12.000 362 21187.87 40.87 42858.60 47809.95 2014-12-28 13:46:13.000 362 21187.86 40.85 42858.58 47809.92 2014-12-28 13:46:14.000 362 21187.83 40.85 42858.60 47809.92 2014-12-28 13:46:15.000 362 21187.80 40.88 42858.60 47809.92 2014-12-28 13:46:16.000 362 21187.77 40.89 42858.62 47809.90 2014-12-28 13:46:17.000 362 21187.74 40.93 42858.58 47809.90 2014-12-28 13:46:18.000 362 21187.71 40.95 42858.59 47809.88 2014-12-28 13:46:19.000 362 21187.69 40.96 42858.60 47809.84 2014-12-28 13:46:20.000 362 21187.67 41.00 42858.55 47809.84 2014-12-28 13:46:21.000 362 21187.67 41.03 42858.56 47809.81 2014-12-28 13:46:22.000 362 21187.68 41.04 42858.57 47809.81 2014-12-28 13:46:23.000 362 21187.70 41.05 42858.56 47809.81 2014-12-28 13:46:24.000 362 21187.68 41.04 42858.55 47809.79 2014-12-28 13:46:25.000 362 21187.71 41.03 42858.54 47809.80 2014-12-28 13:46:26.000 362 21187.76 41.01 42858.56 47809.80 2014-12-28 13:46:27.000 362 21187.76 41.01 42858.58 47809.84 2014-12-28 13:46:28.000 362 21187.78 40.99 42858.60 47809.86 2014-12-28 13:46:29.000 362 21187.79 40.98 42858.63 47809.86 2014-12-28 13:46:30.000 362 21187.81 40.96 42858.63 47809.91 2014-12-28 13:46:31.000 362 21187.82 40.94 42858.64 47809.90 2014-12-28 13:46:32.000 362 21187.85 40.94 42858.65 47809.91 2014-12-28 13:46:33.000 362 21187.84 40.95 42858.62 47809.92 2014-12-28 13:46:34.000 362 21187.87 40.99 42858.62 47809.97 2014-12-28 13:46:35.000 362 21187.86 40.98 42858.63 47809.93 2014-12-28 13:46:36.000 362 21187.87 41.01 42858.68 47809.96 2014-12-28 13:46:37.000 362 21187.84 41.04 42858.65 47809.97 2014-12-28 13:46:38.000 362 21187.83 41.08 42858.65 47809.97 2014-12-28 13:46:39.000 362 21187.84 41.08 42858.68 47809.95 2014-12-28 13:46:40.000 362 21187.85 41.08 42858.67 47809.95 2014-12-28 13:46:41.000 362 21187.85 41.06 42858.67 47809.94 2014-12-28 13:46:42.000 362 21187.84 41.04 42858.67 47809.96 2014-12-28 13:46:43.000 362 21187.84 41.04 42858.63 47809.96 2014-12-28 13:46:44.000 362 21187.85 41.04 42858.65 47809.95 2014-12-28 13:46:45.000 362 21187.86 41.02 42858.63 47809.96 2014-12-28 13:46:46.000 362 21187.87 41.00 42858.61 47809.95 2014-12-28 13:46:47.000 362 21187.86 41.01 42858.63 47809.94 2014-12-28 13:46:48.000 362 21187.86 41.03 42858.64 47809.96 2014-12-28 13:46:49.000 362 21187.87 41.05 42858.65 47809.96 2014-12-28 13:46:50.000 362 21187.82 41.07 42858.63 47809.94 2014-12-28 13:46:51.000 362 21187.83 41.10 42858.65 47809.93 2014-12-28 13:46:52.000 362 21187.85 41.08 42858.67 47809.91 2014-12-28 13:46:53.000 362 21187.82 41.10 42858.66 47809.91 2014-12-28 13:46:54.000 362 21187.83 41.13 42858.64 47809.90 2014-12-28 13:46:55.000 362 21187.82 41.15 42858.64 47809.89 2014-12-28 13:46:56.000 362 21187.80 41.17 42858.65 47809.87 2014-12-28 13:46:57.000 362 21187.78 41.22 42858.64 47809.85 2014-12-28 13:46:58.000 362 21187.74 41.22 42858.58 47809.84 2014-12-28 13:46:59.000 362 21187.72 41.22 42858.56 47809.82 2014-12-28 13:47:00.000 362 21187.74 41.21 42858.58 47809.77 2014-12-28 13:47:01.000 362 21187.72 41.20 42858.56 47809.77 2014-12-28 13:47:02.000 362 21187.74 41.21 42858.56 47809.77 2014-12-28 13:47:03.000 362 21187.78 41.21 42858.56 47809.76 2014-12-28 13:47:04.000 362 21187.77 41.21 42858.56 47809.75 2014-12-28 13:47:05.000 362 21187.77 41.21 42858.52 47809.75 2014-12-28 13:47:06.000 362 21187.78 41.23 42858.53 47809.72 2014-12-28 13:47:07.000 362 21187.78 41.24 42858.50 47809.74 2014-12-28 13:47:08.000 362 21187.79 41.23 42858.49 47809.74 2014-12-28 13:47:09.000 362 21187.83 41.22 42858.48 47809.74 2014-12-28 13:47:10.000 362 21187.86 41.21 42858.47 47809.74 2014-12-28 13:47:11.000 362 21187.85 41.23 42858.45 47809.73 2014-12-28 13:47:12.000 362 21187.82 41.23 42858.45 47809.74 2014-12-28 13:47:13.000 362 21187.79 41.24 42858.44 47809.71 2014-12-28 13:47:14.000 362 21187.78 41.28 42858.44 47809.72 2014-12-28 13:47:15.000 362 21187.76 41.27 42858.43 47809.69 2014-12-28 13:47:16.000 362 21187.71 41.27 42858.44 47809.68 2014-12-28 13:47:17.000 362 21187.66 41.29 42858.38 47809.65 2014-12-28 13:47:18.000 362 21187.63 41.30 42858.41 47809.63 2014-12-28 13:47:19.000 362 21187.61 41.30 42858.41 47809.59 2014-12-28 13:47:20.000 362 21187.59 41.28 42858.40 47809.57 2014-12-28 13:47:21.000 362 21187.59 41.26 42858.39 47809.60 2014-12-28 13:47:22.000 362 21187.58 41.28 42858.41 47809.55 2014-12-28 13:47:23.000 362 21187.59 41.29 42858.42 47809.57 2014-12-28 13:47:24.000 362 21187.63 41.29 42858.45 47809.55 2014-12-28 13:47:25.000 362 21187.68 41.27 42858.44 47809.60 2014-12-28 13:47:26.000 362 21187.72 41.28 42858.47 47809.61 2014-12-28 13:47:27.000 362 21187.77 41.28 42858.46 47809.64 2014-12-28 13:47:28.000 362 21187.78 41.31 42858.45 47809.67 2014-12-28 13:47:29.000 362 21187.82 41.32 42858.45 47809.68 2014-12-28 13:47:30.000 362 21187.84 41.32 42858.43 47809.70 2014-12-28 13:47:31.000 362 21187.85 41.31 42858.42 47809.69 2014-12-28 13:47:32.000 362 21187.86 41.31 42858.42 47809.71 2014-12-28 13:47:33.000 362 21187.85 41.30 42858.43 47809.70 2014-12-28 13:47:34.000 362 21187.85 41.27 42858.45 47809.72 2014-12-28 13:47:35.000 362 21187.85 41.26 42858.45 47809.72 2014-12-28 13:47:36.000 362 21187.86 41.27 42858.46 47809.74 2014-12-28 13:47:37.000 362 21187.85 41.27 42858.46 47809.73 2014-12-28 13:47:38.000 362 21187.82 41.29 42858.49 47809.74 2014-12-28 13:47:39.000 362 21187.80 41.33 42858.50 47809.73 2014-12-28 13:47:40.000 362 21187.82 41.34 42858.51 47809.76 2014-12-28 13:47:41.000 362 21187.83 41.33 42858.51 47809.76 2014-12-28 13:47:42.000 362 21187.81 41.32 42858.51 47809.75 2014-12-28 13:47:43.000 362 21187.78 41.33 42858.54 47809.78 2014-12-28 13:47:44.000 362 21187.72 41.31 42858.56 47809.74 2014-12-28 13:47:45.000 362 21187.70 41.31 42858.53 47809.73 2014-12-28 13:47:46.000 362 21187.72 41.34 42858.55 47809.72 2014-12-28 13:47:47.000 362 21187.70 41.33 42858.54 47809.72 2014-12-28 13:47:48.000 362 21187.73 41.30 42858.52 47809.73 2014-12-28 13:47:49.000 362 21187.75 41.30 42858.52 47809.73 2014-12-28 13:47:50.000 362 21187.79 41.28 42858.52 47809.73 2014-12-28 13:47:51.000 362 21187.81 41.29 42858.53 47809.77 2014-12-28 13:47:52.000 362 21187.85 41.30 42858.54 47809.76 2014-12-28 13:47:53.000 362 21187.86 41.34 42858.50 47809.77 2014-12-28 13:47:54.000 362 21187.81 41.39 42858.51 47809.77 2014-12-28 13:47:55.000 362 21187.78 41.44 42858.48 47809.73 2014-12-28 13:47:56.000 362 21187.77 41.48 42858.48 47809.73 2014-12-28 13:47:57.000 362 21187.78 41.52 42858.45 47809.72 2014-12-28 13:47:58.000 362 21187.73 41.55 42858.47 47809.66 2014-12-28 13:47:59.000 362 21187.68 41.57 42858.45 47809.69 2014-12-28 13:48:00.000 362 21187.65 41.56 42858.47 47809.65 2014-12-28 13:48:01.000 362 21187.66 41.56 42858.46 47809.65 2014-12-28 13:48:02.000 362 21187.64 41.56 42858.45 47809.63 2014-12-28 13:48:03.000 362 21187.57 41.66 42858.46 47809.63 2014-12-28 13:48:04.000 362 21187.49 41.89 42858.34 47809.58 2014-12-28 13:48:05.000 362 21187.41 42.03 42858.20 47809.46 2014-12-28 13:48:06.000 362 21187.34 42.09 42858.09 47809.29 2014-12-28 13:48:07.000 362 21187.31 42.10 42857.98 47809.18 2014-12-28 13:48:08.000 362 21187.29 42.13 42857.93 47809.07 2014-12-28 13:48:09.000 362 21187.23 42.09 42857.92 47809.00 2014-12-28 13:48:10.000 362 21187.26 42.01 42857.90 47808.96 2014-12-28 13:48:11.000 362 21187.33 41.91 42857.94 47808.99 2014-12-28 13:48:12.000 362 21187.30 41.88 42858.02 47809.05 2014-12-28 13:48:13.000 362 21187.30 41.87 42858.10 47809.10 2014-12-28 13:48:14.000 362 21187.31 41.86 42858.14 47809.14 2014-12-28 13:48:15.000 362 21187.27 41.84 42858.18 47809.19 2014-12-28 13:48:16.000 362 21187.28 41.80 42858.22 47809.22 2014-12-28 13:48:17.000 362 21187.27 41.74 42858.21 47809.26 2014-12-28 13:48:18.000 362 21187.25 41.71 42858.21 47809.29 2014-12-28 13:48:19.000 362 21187.31 41.70 42858.24 47809.32 2014-12-28 13:48:20.000 362 21187.34 41.68 42858.28 47809.34 2014-12-28 13:48:21.000 362 21187.38 41.62 42858.34 47809.40 2014-12-28 13:48:22.000 362 21187.42 41.60 42858.38 47809.43 2014-12-28 13:48:23.000 362 21187.44 41.57 42858.44 47809.51 2014-12-28 13:48:24.000 362 21187.39 41.54 42858.44 47809.52 2014-12-28 13:48:25.000 362 21187.36 41.53 42858.45 47809.57 2014-12-28 13:48:26.000 362 21187.34 41.54 42858.46 47809.55 2014-12-28 13:48:27.000 362 21187.30 41.53 42858.48 47809.57 2014-12-28 13:48:28.000 362 21187.26 41.52 42858.47 47809.56 2014-12-28 13:48:29.000 362 21187.28 41.52 42858.46 47809.56 2014-12-28 13:48:30.000 362 21187.27 41.50 42858.46 47809.54 2014-12-28 13:48:31.000 362 21187.27 41.50 42858.48 47809.52 2014-12-28 13:48:32.000 362 21187.25 41.45 42858.51 47809.55 2014-12-28 13:48:33.000 362 21187.24 41.41 42858.49 47809.55 2014-12-28 13:48:34.000 362 21187.28 41.42 42858.49 47809.57 2014-12-28 13:48:35.000 362 21187.25 41.42 42858.49 47809.56 2014-12-28 13:48:36.000 362 21187.23 41.39 42858.47 47809.55 2014-12-28 13:48:37.000 362 21187.24 41.37 42858.49 47809.55 2014-12-28 13:48:38.000 362 21187.24 41.35 42858.49 47809.53 2014-12-28 13:48:39.000 362 21187.27 41.33 42858.48 47809.53 2014-12-28 13:48:40.000 362 21187.29 41.32 42858.43 47809.52 2014-12-28 13:48:41.000 362 21187.30 41.33 42858.46 47809.53 2014-12-28 13:48:42.000 362 21187.30 41.32 42858.45 47809.52 2014-12-28 13:48:43.000 362 21187.31 41.31 42858.43 47809.53 2014-12-28 13:48:44.000 362 21187.31 41.30 42858.43 47809.53 2014-12-28 13:48:45.000 362 21187.30 41.26 42858.46 47809.51 2014-12-28 13:48:46.000 362 21187.26 41.22 42858.48 47809.50 2014-12-28 13:48:47.000 362 21187.24 41.16 42858.51 47809.50 2014-12-28 13:48:48.000 362 21187.24 41.13 42858.51 47809.51 2014-12-28 13:48:49.000 362 21187.22 41.13 42858.55 47809.52 2014-12-28 13:48:50.000 362 21187.25 41.13 42858.53 47809.54 2014-12-28 13:48:51.000 362 21187.28 41.08 42858.55 47809.58 2014-12-28 13:48:52.000 362 21187.31 41.09 42858.55 47809.61 2014-12-28 13:48:53.000 362 21187.34 41.13 42858.58 47809.61 2014-12-28 13:48:54.000 362 21187.33 41.13 42858.59 47809.64 2014-12-28 13:48:55.000 362 21187.32 41.14 42858.60 47809.64 2014-12-28 13:48:56.000 362 21187.32 41.15 42858.55 47809.63 2014-12-28 13:48:57.000 362 21187.31 41.18 42858.58 47809.63 2014-12-28 13:48:58.000 362 21187.28 41.17 42858.56 47809.63 2014-12-28 13:48:59.000 362 21187.25 41.19 42858.57 47809.58 2014-12-28 13:49:00.000 362 21187.26 41.19 42858.56 47809.61 2014-12-28 13:49:01.000 362 21187.25 41.19 42858.57 47809.57 2014-12-28 13:49:02.000 362 21187.27 41.18 42858.59 47809.58 2014-12-28 13:49:03.000 362 21187.26 41.19 42858.56 47809.60 2014-12-28 13:49:04.000 362 21187.25 41.19 42858.56 47809.61 2014-12-28 13:49:05.000 362 21187.26 41.20 42858.57 47809.61 2014-12-28 13:49:06.000 362 21187.28 41.21 42858.62 47809.63 2014-12-28 13:49:07.000 362 21187.28 41.27 42858.59 47809.64 2014-12-28 13:49:08.000 362 21187.27 41.31 42858.59 47809.63 2014-12-28 13:49:09.000 362 21187.26 41.38 42858.58 47809.66 2014-12-28 13:49:10.000 362 21187.25 41.44 42858.59 47809.67 2014-12-28 13:49:11.000 362 21187.25 41.46 42858.62 47809.67 2014-12-28 13:49:12.000 362 21187.23 41.51 42858.62 47809.65 2014-12-28 13:49:13.000 362 21187.24 41.56 42858.63 47809.65 2014-12-28 13:49:14.000 362 21187.24 41.61 42858.62 47809.65 2014-12-28 13:49:15.000 362 21187.22 41.66 42858.61 47809.68 2014-12-28 13:49:16.000 362 21187.20 41.67 42858.66 47809.66 2014-12-28 13:49:17.000 362 21187.21 41.68 42858.65 47809.66 2014-12-28 13:49:18.000 362 21187.20 41.71 42858.65 47809.67 2014-12-28 13:49:19.000 362 21187.20 41.73 42858.67 47809.67 2014-12-28 13:49:20.000 362 21187.19 41.74 42858.67 47809.66 2014-12-28 13:49:21.000 362 21187.18 41.73 42858.68 47809.68 2014-12-28 13:49:22.000 362 21187.15 41.71 42858.66 47809.65 2014-12-28 13:49:23.000 362 21187.12 41.74 42858.67 47809.65 2014-12-28 13:49:24.000 362 21187.11 41.74 42858.66 47809.65 2014-12-28 13:49:25.000 362 21187.12 41.74 42858.65 47809.62 2014-12-28 13:49:26.000 362 21187.14 41.71 42858.65 47809.63 2014-12-28 13:49:27.000 362 21187.12 41.71 42858.66 47809.61 2014-12-28 13:49:28.000 362 21187.10 41.71 42858.68 47809.62 2014-12-28 13:49:29.000 362 21187.11 41.72 42858.70 47809.61 2014-12-28 13:49:30.000 362 21187.16 41.77 42858.69 47809.64 2014-12-28 13:49:31.000 362 21187.17 41.81 42858.66 47809.64 2014-12-28 13:49:32.000 362 21187.18 41.86 42858.65 47809.65 2014-12-28 13:49:33.000 362 21187.14 41.89 42858.63 47809.63 2014-12-28 13:49:34.000 362 21187.14 41.92 42858.66 47809.65 2014-12-28 13:49:35.000 362 21187.14 41.95 42858.64 47809.63 2014-12-28 13:49:36.000 362 21187.15 41.98 42858.64 47809.65 2014-12-28 13:49:37.000 362 21187.14 42.02 42858.63 47809.66 2014-12-28 13:49:38.000 362 21187.14 42.03 42858.64 47809.62 2014-12-28 13:49:39.000 362 21187.09 42.05 42858.66 47809.62 2014-12-28 13:49:40.000 362 21187.06 42.07 42858.64 47809.61 2014-12-28 13:49:41.000 362 21187.03 42.05 42858.61 47809.56 2014-12-28 13:49:42.000 362 21186.99 42.01 42858.62 47809.57 2014-12-28 13:49:43.000 362 21186.94 42.00 42858.61 47809.53 2014-12-28 13:49:44.000 362 21186.98 41.97 42858.59 47809.52 2014-12-28 13:49:45.000 362 21187.00 41.94 42858.63 47809.52 2014-12-28 13:49:46.000 362 21187.04 41.88 42858.63 47809.54 2014-12-28 13:49:47.000 362 21187.10 41.84 42858.69 47809.55 2014-12-28 13:49:48.000 362 21187.12 41.80 42858.75 47809.61 2014-12-28 13:49:49.000 362 21187.14 41.76 42858.76 47809.68 2014-12-28 13:49:50.000 362 21187.17 41.74 42858.83 47809.72 2014-12-28 13:49:51.000 362 21187.20 41.75 42858.83 47809.76 2014-12-28 13:49:52.000 362 21187.22 41.79 42858.84 47809.81 2014-12-28 13:49:53.000 362 21187.20 41.80 42858.88 47809.84 2014-12-28 13:49:54.000 362 21187.22 41.80 42858.90 47809.86 2014-12-28 13:49:55.000 362 21187.24 41.81 42858.91 47809.89 2014-12-28 13:49:56.000 362 21187.24 41.78 42858.95 47809.90 2014-12-28 13:49:57.000 362 21187.26 41.75 42858.99 47809.95 2014-12-28 13:49:58.000 362 21187.28 41.71 42859.04 47809.99 2014-12-28 13:49:59.000 362 21187.30 41.65 42859.05 47810.00 2014-12-28 13:50:00.000 362 21187.32 41.65 42859.09 47810.06 2014-12-28 13:50:01.000 362 21187.34 41.65 42859.11 47810.09 2014-12-28 13:50:02.000 362 21187.38 41.61 42859.12 47810.11 2014-12-28 13:50:03.000 362 21187.41 41.62 42859.11 47810.14 2014-12-28 13:50:04.000 362 21187.40 41.65 42859.14 47810.16 2014-12-28 13:50:05.000 362 21187.36 41.67 42859.13 47810.15 2014-12-28 13:50:06.000 362 21187.35 41.70 42859.10 47810.18 2014-12-28 13:50:07.000 362 21187.33 41.74 42859.12 47810.18 2014-12-28 13:50:08.000 362 21187.28 41.75 42859.14 47810.16 2014-12-28 13:50:09.000 362 21187.22 41.75 42859.12 47810.12 2014-12-28 13:50:10.000 362 21187.15 41.80 42859.08 47810.10 2014-12-28 13:50:11.000 362 21187.10 41.83 42859.08 47810.05 2014-12-28 13:50:12.000 362 21187.06 41.85 42859.05 47810.01 2014-12-28 13:50:13.000 362 21187.05 41.85 42859.02 47809.97 2014-12-28 13:50:14.000 362 21187.05 41.82 42859.05 47809.93 2014-12-28 13:50:15.000 362 21187.09 41.79 42859.05 47809.93 2014-12-28 13:50:16.000 362 21187.14 41.73 42859.01 47809.95 2014-12-28 13:50:17.000 362 21187.16 41.70 42859.01 47809.97 2014-12-28 13:50:18.000 362 21187.25 41.69 42859.05 47809.99 2014-12-28 13:50:19.000 362 21187.30 41.68 42859.02 47810.02 2014-12-28 13:50:20.000 362 21187.35 41.74 42859.02 47810.07 2014-12-28 13:50:21.000 362 21187.35 41.84 42859.04 47810.10 2014-12-28 13:50:22.000 362 21187.36 41.92 42859.02 47810.09 2014-12-28 13:50:23.000 362 21187.34 41.98 42858.97 47810.07 2014-12-28 13:50:24.000 362 21187.27 42.06 42858.97 47810.07 2014-12-28 13:50:25.000 362 21187.19 42.13 42858.91 47810.00 2014-12-28 13:50:26.000 362 21187.13 42.20 42858.91 47809.92 2014-12-28 13:50:27.000 362 21187.02 42.27 42858.89 47809.86 2014-12-28 13:50:28.000 362 21186.92 42.28 42858.83 47809.80 2014-12-28 13:50:29.000 362 21186.83 42.26 42858.84 47809.73 2014-12-28 13:50:30.000 362 21186.77 42.25 42858.84 47809.70 2014-12-28 13:50:31.000 362 21186.71 42.23 42858.85 47809.63 2014-12-28 13:50:32.000 362 21186.70 42.19 42858.87 47809.61 2014-12-28 13:50:33.000 362 21186.67 42.16 42858.87 47809.61 2014-12-28 13:50:34.000 362 21186.69 42.14 42858.85 47809.60 2014-12-28 13:50:35.000 362 21186.71 42.12 42858.83 47809.62 2014-12-28 13:50:36.000 362 21186.77 42.10 42858.84 47809.61 2014-12-28 13:50:37.000 362 21186.88 42.09 42858.81 47809.60 2014-12-28 13:50:38.000 362 21186.96 42.06 42858.79 47809.65 2014-12-28 13:50:39.000 362 21187.05 42.03 42858.82 47809.70 2014-12-28 13:50:40.000 362 21187.11 42.04 42858.84 47809.75 2014-12-28 13:50:41.000 362 21187.16 42.03 42858.88 47809.79 2014-12-28 13:50:42.000 362 21187.19 42.05 42858.89 47809.84 2014-12-28 13:50:43.000 362 21187.16 42.09 42858.87 47809.86 2014-12-28 13:50:44.000 362 21187.14 42.12 42858.85 47809.86 2014-12-28 13:50:45.000 362 21187.09 42.15 42858.85 47809.82 2014-12-28 13:50:46.000 362 21187.02 42.20 42858.81 47809.81 2014-12-28 13:50:47.000 362 21186.92 42.19 42858.81 47809.74 2014-12-28 13:50:48.000 362 21186.87 42.14 42858.86 47809.72 2014-12-28 13:50:49.000 362 21186.81 42.13 42858.87 47809.69 2014-12-28 13:50:50.000 362 21186.73 42.11 42858.92 47809.70 2014-12-28 13:50:51.000 362 21186.68 42.08 42858.94 47809.66 2014-12-28 13:50:52.000 362 21186.64 42.11 42858.91 47809.67 2014-12-28 13:50:53.000 362 21186.60 42.15 42858.88 47809.64 2014-12-28 13:50:54.000 362 21186.57 42.15 42858.86 47809.62 2014-12-28 13:50:55.000 362 21186.58 42.13 42858.87 47809.58 2014-12-28 13:50:56.000 362 21186.58 42.14 42858.84 47809.57 2014-12-28 13:50:57.000 362 21186.62 42.07 42858.80 47809.53 2014-12-28 13:50:58.000 362 21186.68 42.04 42858.79 47809.55 2014-12-28 13:50:59.000 362 21186.76 42.07 42858.78 47809.59 2014-12-28 13:51:00.000 362 21186.84 42.08 42858.78 47809.61 2014-12-28 13:51:01.000 362 21186.90 42.14 42858.76 47809.64 2014-12-28 13:51:02.000 362 21186.92 42.21 42858.73 47809.64 2014-12-28 13:51:03.000 362 21186.90 42.26 42858.69 47809.60 2014-12-28 13:51:04.000 362 21186.92 42.30 42858.67 47809.59 2014-12-28 13:51:05.000 362 21186.86 42.38 42858.66 47809.58 2014-12-28 13:51:06.000 362 21186.78 42.41 42858.69 47809.53 2014-12-28 13:51:07.000 362 21186.69 42.46 42858.67 47809.48 2014-12-28 13:51:08.000 362 21186.58 42.50 42858.68 47809.45 2014-12-28 13:51:09.000 362 21186.47 42.57 42858.66 47809.41 2014-12-28 13:51:10.000 362 21186.36 42.60 42858.62 47809.35 2014-12-28 13:51:11.000 362 21186.27 42.58 42858.62 47809.26 2014-12-28 13:51:12.000 362 21186.19 42.56 42858.64 47809.21 2014-12-28 13:51:13.000 362 21186.16 42.52 42858.63 47809.19 2014-12-28 13:51:14.000 362 21186.12 42.49 42858.62 47809.16 2014-12-28 13:51:15.000 362 21186.15 42.44 42858.62 47809.12 2014-12-28 13:51:16.000 362 21186.19 42.41 42858.63 47809.15 2014-12-28 13:51:17.000 362 21186.22 42.38 42858.60 47809.15 2014-12-28 13:51:18.000 362 21186.31 42.34 42858.60 47809.18 2014-12-28 13:51:19.000 362 21186.39 42.35 42858.58 47809.23 2014-12-28 13:51:20.000 362 21186.46 42.41 42858.56 47809.23 2014-12-28 13:51:21.000 362 21186.54 42.42 42858.48 47809.23 2014-12-28 13:51:22.000 362 21186.64 42.42 42858.42 47809.21 2014-12-28 13:51:23.000 362 21186.73 42.42 42858.40 47809.20 2014-12-28 13:51:24.000 362 21186.78 42.42 42858.34 47809.19 2014-12-28 13:51:25.000 362 21186.82 42.44 42858.28 47809.21 2014-12-28 13:51:26.000 362 21186.82 42.49 42858.28 47809.18 2014-12-28 13:51:27.000 362 21186.73 42.48 42858.31 47809.18 2014-12-28 13:51:28.000 362 21186.68 42.46 42858.31 47809.14 2014-12-28 13:51:29.000 362 21186.58 42.46 42858.33 47809.13 2014-12-28 13:51:30.000 362 21186.45 42.42 42858.33 47809.09 2014-12-28 13:51:31.000 362 21186.34 42.41 42858.38 47809.09 2014-12-28 13:51:32.000 362 21186.20 42.43 42858.40 47809.04 2014-12-28 13:51:33.000 362 21186.07 42.46 42858.40 47808.99 2014-12-28 13:51:34.000 362 21185.98 42.46 42858.37 47808.92 2014-12-28 13:51:35.000 362 21185.94 42.47 42858.37 47808.90 2014-12-28 13:51:36.000 362 21185.92 42.45 42858.41 47808.82 2014-12-28 13:51:37.000 362 21185.93 42.41 42858.37 47808.81 2014-12-28 13:51:38.000 362 21185.98 42.32 42858.39 47808.85 2014-12-28 13:51:39.000 362 21186.05 42.26 42858.42 47808.88 2014-12-28 13:51:40.000 362 21186.14 42.21 42858.46 47808.96 2014-12-28 13:51:41.000 362 21186.26 42.13 42858.47 47809.02 2014-12-28 13:51:42.000 362 21186.35 42.07 42858.49 47809.10 2014-12-28 13:51:43.000 362 21186.48 42.00 42858.54 47809.19 2014-12-28 13:51:44.000 362 21186.64 41.97 42858.59 47809.28 2014-12-28 13:51:45.000 362 21186.74 41.95 42858.62 47809.36 2014-12-28 13:51:46.000 362 21186.80 41.93 42858.64 47809.45 2014-12-28 13:51:47.000 362 21186.80 41.92 42858.71 47809.51 2014-12-28 13:51:48.000 362 21186.82 41.93 42858.77 47809.55 2014-12-28 13:51:49.000 362 21186.79 41.94 42858.78 47809.60 2014-12-28 13:51:50.000 362 21186.73 41.96 42858.83 47809.60 2014-12-28 13:51:51.000 362 21186.64 41.96 42858.85 47809.58 2014-12-28 13:51:52.000 362 21186.52 41.95 42858.84 47809.57 2014-12-28 13:51:53.000 362 21186.40 41.97 42858.83 47809.52 2014-12-28 13:51:54.000 362 21186.29 41.97 42858.84 47809.47 2014-12-28 13:51:55.000 362 21186.18 41.98 42858.79 47809.39 2014-12-28 13:51:56.000 362 21186.09 41.97 42858.76 47809.34 2014-12-28 13:51:57.000 362 21186.02 41.96 42858.76 47809.26 2014-12-28 13:51:58.000 362 21186.00 41.92 42858.74 47809.23 2014-12-28 13:51:59.000 362 21186.01 41.92 42858.70 47809.20 2014-12-28 13:52:00.000 362 21186.03 41.92 42858.66 47809.17 2014-12-28 13:52:01.000 362 21186.05 41.88 42858.68 47809.18 2014-12-28 13:52:02.000 362 21186.12 41.87 42858.66 47809.16 2014-12-28 13:52:03.000 362 21186.20 41.86 42858.64 47809.17 2014-12-28 13:52:04.000 362 21186.29 41.83 42858.59 47809.16 2014-12-28 13:52:05.000 362 21186.37 41.85 42858.58 47809.23 2014-12-28 13:52:06.000 362 21186.48 41.87 42858.59 47809.25 2014-12-28 13:52:07.000 362 21186.53 41.89 42858.56 47809.25 2014-12-28 13:52:08.000 362 21186.53 41.93 42858.58 47809.27 2014-12-28 13:52:09.000 362 21186.56 42.01 42858.59 47809.26 2014-12-28 13:52:10.000 362 21186.53 42.04 42858.59 47809.30 2014-12-28 13:52:11.000 362 21186.46 42.09 42858.59 47809.30 2014-12-28 13:52:12.000 362 21186.41 42.17 42858.60 47809.27 2014-12-28 13:52:13.000 362 21186.33 42.24 42858.58 47809.25 2014-12-28 13:52:14.000 362 21186.23 42.30 42858.56 47809.21 2014-12-28 13:52:15.000 362 21186.13 42.37 42858.55 47809.15 2014-12-28 13:52:16.000 362 21186.03 42.43 42858.54 47809.07 2014-12-28 13:52:17.000 362 21185.96 42.44 42858.52 47809.04 2014-12-28 13:52:18.000 362 21185.88 42.42 42858.50 47808.97 2014-12-28 13:52:19.000 362 21185.81 42.42 42858.51 47808.92 2014-12-28 13:52:20.000 362 21185.75 42.41 42858.51 47808.88 2014-12-28 13:52:21.000 362 21185.71 42.40 42858.47 47808.88 2014-12-28 13:52:22.000 362 21185.70 42.35 42858.49 47808.84 2014-12-28 13:52:23.000 362 21185.72 42.34 42858.49 47808.85 2014-12-28 13:52:24.000 362 21185.75 42.31 42858.48 47808.85 2014-12-28 13:52:25.000 362 21185.75 42.28 42858.49 47808.88 2014-12-28 13:52:26.000 362 21185.83 42.23 42858.48 47808.86 2014-12-28 13:52:27.000 362 21185.90 42.21 42858.48 47808.87 2014-12-28 13:52:28.000 362 21185.96 42.21 42858.50 47808.94 2014-12-28 13:52:29.000 362 21186.03 42.23 42858.53 47808.97 2014-12-28 13:52:30.000 362 21186.11 42.27 42858.52 47809.00 2014-12-28 13:52:31.000 362 21186.13 42.33 42858.50 47809.04 2014-12-28 13:52:32.000 362 21186.15 42.36 42858.49 47809.04 2014-12-28 13:52:33.000 362 21186.14 42.41 42858.52 47809.06 2014-12-28 13:52:34.000 362 21186.11 42.44 42858.54 47809.07 2014-12-28 13:52:35.000 362 21186.05 42.48 42858.56 47809.05 2014-12-28 13:52:36.000 362 21186.00 42.52 42858.57 47809.06 2014-12-28 13:52:37.000 362 21185.96 42.54 42858.58 47809.03 2014-12-28 13:52:38.000 362 21185.88 42.55 42858.57 47809.01 2014-12-28 13:52:39.000 362 21185.82 42.56 42858.56 47808.97 2014-12-28 13:52:40.000 362 21185.78 42.54 42858.54 47808.93 2014-12-28 13:52:41.000 362 21185.75 42.51 42858.54 47808.91 2014-12-28 13:52:42.000 362 21185.72 42.49 42858.52 47808.89 2014-12-28 13:52:43.000 362 21185.72 42.41 42858.51 47808.90 2014-12-28 13:52:44.000 362 21185.73 42.40 42858.52 47808.89 2014-12-28 13:52:45.000 362 21185.75 42.37 42858.50 47808.88 2014-12-28 13:52:46.000 362 21185.80 42.35 42858.50 47808.89 2014-12-28 13:52:47.000 362 21185.84 42.34 42858.52 47808.89 2014-12-28 13:52:48.000 362 21185.87 42.32 42858.51 47808.89 2014-12-28 13:52:49.000 362 21185.91 42.33 42858.48 47808.91 2014-12-28 13:52:50.000 362 21185.95 42.38 42858.46 47808.90 2014-12-28 13:52:51.000 362 21185.97 42.43 42858.45 47808.94 2014-12-28 13:52:52.000 362 21185.98 42.46 42858.48 47808.93 2014-12-28 13:52:53.000 362 21185.98 42.49 42858.45 47808.93 2014-12-28 13:52:54.000 362 21185.98 42.55 42858.45 47808.93 2014-12-28 13:52:55.000 362 21185.92 42.62 42858.47 47808.92 2014-12-28 13:52:56.000 362 21185.85 42.68 42858.44 47808.89 2014-12-28 13:52:57.000 362 21185.80 42.70 42858.47 47808.84 2014-12-28 13:52:58.000 362 21185.70 42.70 42858.44 47808.81 2014-12-28 13:52:59.000 362 21185.63 42.69 42858.43 47808.74 2014-12-28 13:53:00.000 362 21185.56 42.66 42858.44 47808.71 2014-12-28 13:53:01.000 362 21185.53 42.62 42858.41 47808.71 2014-12-28 13:53:02.000 362 21185.49 42.54 42858.42 47808.67 2014-12-28 13:53:03.000 362 21185.49 42.50 42858.46 47808.65 2014-12-28 13:53:04.000 362 21185.51 42.48 42858.46 47808.69 2014-12-28 13:53:05.000 362 21185.52 42.47 42858.44 47808.69 2014-12-28 13:53:06.000 362 21185.59 42.43 42858.43 47808.71 2014-12-28 13:53:07.000 362 21185.67 42.40 42858.43 47808.72 2014-12-28 13:53:08.000 362 21185.74 42.41 42858.45 47808.79 2014-12-28 13:53:09.000 362 21185.81 42.45 42858.47 47808.81 2014-12-28 13:53:10.000 362 21185.89 42.46 42858.46 47808.89 2014-12-28 13:53:11.000 362 21185.97 42.48 42858.47 47808.92 2014-12-28 13:53:12.000 362 21186.02 42.49 42858.48 47808.94 2014-12-28 13:53:13.000 362 21185.99 42.49 42858.54 47808.95 2014-12-28 13:53:14.000 362 21185.94 42.51 42858.54 47808.97 2014-12-28 13:53:15.000 362 21185.91 42.54 42858.55 47808.98 2014-12-28 13:53:16.000 362 21185.85 42.53 42858.57 47808.96 2014-12-28 13:53:17.000 362 21185.80 42.50 42858.61 47808.95 2014-12-28 13:53:18.000 362 21185.72 42.49 42858.59 47808.94 2014-12-28 13:53:19.000 362 21185.71 42.46 42858.62 47808.95 2014-12-28 13:53:20.000 362 21185.67 42.43 42858.68 47808.93 2014-12-28 13:53:21.000 362 21185.62 42.43 42858.72 47808.94 2014-12-28 13:53:22.000 362 21185.62 42.42 42858.71 47808.97 2014-12-28 13:53:23.000 362 21185.59 42.43 42858.72 47808.99 2014-12-28 13:53:24.000 362 21185.63 42.44 42858.73 47809.00 2014-12-28 13:53:25.000 362 21185.65 42.45 42858.76 47809.04 2014-12-28 13:53:26.000 362 21185.71 42.46 42858.78 47809.07 2014-12-28 13:53:27.000 362 21185.79 42.50 42858.78 47809.10 2014-12-28 13:53:28.000 362 21185.84 42.51 42858.82 47809.13 2014-12-28 13:53:29.000 362 21185.88 42.51 42858.83 47809.17 2014-12-28 13:53:30.000 362 21185.94 42.54 42858.81 47809.19 2014-12-28 13:53:31.000 362 21185.98 42.55 42858.81 47809.24 2014-12-28 13:53:32.000 362 21186.04 42.50 42858.80 47809.23 2014-12-28 13:53:33.000 362 21186.07 42.50 42858.85 47809.27 2014-12-28 13:53:34.000 362 21186.05 42.48 42858.86 47809.28 2014-12-28 13:53:35.000 362 21186.06 42.44 42858.85 47809.29 2014-12-28 13:53:36.000 362 21186.04 42.44 42858.83 47809.31 2014-12-28 13:53:37.000 362 21186.03 42.42 42858.85 47809.29 2014-12-28 13:53:38.000 362 21185.98 42.41 42858.85 47809.27 2014-12-28 13:53:39.000 362 21185.95 42.38 42858.83 47809.27 2014-12-28 13:53:40.000 362 21185.89 42.40 42858.84 47809.26 2014-12-28 13:53:41.000 362 21185.84 42.43 42858.82 47809.25 2014-12-28 13:53:42.000 362 21185.80 42.50 42858.82 47809.22 2014-12-28 13:53:43.000 362 21185.74 42.58 42858.81 47809.20 2014-12-28 13:53:44.000 362 21185.73 42.60 42858.80 47809.15 2014-12-28 13:53:45.000 362 21185.71 42.65 42858.78 47809.14 2014-12-28 13:53:46.000 362 21185.70 42.68 42858.78 47809.12 2014-12-28 13:53:47.000 362 21185.69 42.72 42858.80 47809.12 2014-12-28 13:53:48.000 362 21185.73 42.75 42858.76 47809.13 2014-12-28 13:53:49.000 362 21185.76 42.76 42858.79 47809.15 2014-12-28 13:53:50.000 362 21185.84 42.77 42858.77 47809.15 2014-12-28 13:53:51.000 362 21185.92 42.76 42858.74 47809.18 2014-12-28 13:53:52.000 362 21185.95 42.69 42858.78 47809.20 2014-12-28 13:53:53.000 362 21186.01 42.61 42858.81 47809.23 2014-12-28 13:53:54.000 362 21186.04 42.59 42858.83 47809.27 2014-12-28 13:53:55.000 362 21186.03 42.60 42858.83 47809.29 2014-12-28 13:53:56.000 362 21186.03 42.58 42858.83 47809.32 2014-12-28 13:53:57.000 362 21186.01 42.61 42858.87 47809.35 2014-12-28 13:53:58.000 362 21185.96 42.68 42858.87 47809.32 2014-12-28 13:53:59.000 362 21185.94 42.70 42858.85 47809.33 2014-12-28 13:54:00.000 362 21185.91 42.73 42858.87 47809.31 2014-12-28 13:54:01.000 362 21185.83 42.77 42858.84 47809.28 2014-12-28 13:54:02.000 362 21185.79 42.79 42858.85 47809.26 2014-12-28 13:54:03.000 362 21185.75 42.76 42858.84 47809.22 2014-12-28 13:54:04.000 362 21185.72 42.75 42858.81 47809.22 2014-12-28 13:54:05.000 362 21185.70 42.75 42858.81 47809.16 2014-12-28 13:54:06.000 362 21185.67 42.79 42858.79 47809.16 2014-12-28 13:54:07.000 362 21185.66 42.85 42858.75 47809.10 2014-12-28 13:54:08.000 362 21185.65 42.85 42858.69 47809.10 2014-12-28 13:54:09.000 362 21185.65 42.84 42858.66 47809.06 2014-12-28 13:54:10.000 362 21185.66 42.86 42858.65 47809.01 2014-12-28 13:54:11.000 362 21185.68 42.87 42858.60 47809.00 2014-12-28 13:54:12.000 362 21185.74 42.87 42858.57 47809.00 2014-12-28 13:54:13.000 362 21185.75 42.91 42858.59 47809.01 2014-12-28 13:54:14.000 362 21185.77 42.97 42858.55 47808.98 2014-12-28 13:54:15.000 362 21185.77 43.04 42858.51 47808.99 2014-12-28 13:54:16.000 362 21185.77 43.13 42858.45 47808.94 2014-12-28 13:54:17.000 362 21185.76 43.15 42858.43 47808.91 2014-12-28 13:54:18.000 362 21185.78 43.17 42858.41 47808.88 2014-12-28 13:54:19.000 362 21185.83 43.16 42858.38 47808.84 2014-12-28 13:54:20.000 362 21185.79 43.13 42858.36 47808.84 2014-12-28 13:54:21.000 362 21185.74 43.10 42858.36 47808.79 2014-12-28 13:54:22.000 362 21185.72 43.14 42858.33 47808.77 2014-12-28 13:54:23.000 362 21185.69 43.13 42858.29 47808.72 2014-12-28 13:54:24.000 362 21185.71 43.08 42858.28 47808.71 2014-12-28 13:54:25.000 362 21185.70 43.09 42858.28 47808.67 2014-12-28 13:54:26.000 362 21185.72 43.05 42858.33 47808.71 2014-12-28 13:54:27.000 362 21185.73 43.02 42858.34 47808.70 2014-12-28 13:54:28.000 362 21185.71 43.01 42858.33 47808.72 2014-12-28 13:54:29.000 362 21185.73 43.00 42858.31 47808.72 2014-12-28 13:54:30.000 362 21185.74 42.98 42858.34 47808.73 2014-12-28 13:54:31.000 362 21185.75 43.02 42858.33 47808.77 2014-12-28 13:54:32.000 362 21185.75 43.03 42858.32 47808.75 2014-12-28 13:54:33.000 362 21185.75 43.08 42858.30 47808.77 2014-12-28 13:54:34.000 362 21185.77 43.17 42858.26 47808.71 2014-12-28 13:54:35.000 362 21185.80 43.20 42858.17 47808.70 2014-12-28 13:54:36.000 362 21185.82 43.15 42858.11 47808.63 2014-12-28 13:54:37.000 362 21185.83 43.13 42858.11 47808.58 2014-12-28 13:54:38.000 362 21185.85 43.12 42858.09 47808.60 2014-12-28 13:54:39.000 362 21185.87 43.11 42858.09 47808.57 2014-12-28 13:54:40.000 362 21185.91 43.12 42858.08 47808.55 2014-12-28 13:54:41.000 362 21185.98 43.10 42858.06 47808.59 2014-12-28 13:54:42.000 362 21186.00 43.03 42858.09 47808.58 2014-12-28 13:54:43.000 362 21186.02 42.97 42858.12 47808.63 2014-12-28 13:54:44.000 362 21186.01 42.99 42858.17 47808.69 2014-12-28 13:54:45.000 362 21186.00 42.97 42858.22 47808.72 2014-12-28 13:54:46.000 362 21186.01 43.01 42858.22 47808.73 2014-12-28 13:54:47.000 362 21185.95 43.09 42858.19 47808.72 2014-12-28 13:54:48.000 362 21185.93 43.09 42858.19 47808.74 2014-12-28 13:54:49.000 362 21185.91 43.08 42858.17 47808.68 2014-12-28 13:54:50.000 362 21185.90 43.09 42858.10 47808.66 2014-12-28 13:54:51.000 362 21185.93 43.01 42858.13 47808.62 2014-12-28 13:54:52.000 362 21185.97 42.92 42858.17 47808.67 2014-12-28 13:54:53.000 362 21185.99 42.83 42858.20 47808.70 2014-12-28 13:54:54.000 362 21186.04 42.74 42858.25 47808.73 2014-12-28 13:54:55.000 362 21186.08 42.71 42858.27 47808.78 2014-12-28 13:54:56.000 362 21186.10 42.71 42858.30 47808.83 2014-12-28 13:54:57.000 362 21186.13 42.70 42858.32 47808.85 2014-12-28 13:54:58.000 362 21186.16 42.68 42858.32 47808.87 2014-12-28 13:54:59.000 362 21186.19 42.68 42858.33 47808.89 2014-12-28 13:55:00.000 362 21186.19 42.66 42858.37 47808.92 2014-12-28 13:55:01.000 362 21186.20 42.68 42858.37 47808.96 2014-12-28 13:55:02.000 362 21186.21 42.72 42858.38 47808.97 2014-12-28 13:55:03.000 362 21186.21 42.68 42858.38 47808.99 2014-12-28 13:55:04.000 362 21186.21 42.70 42858.40 47809.00 2014-12-28 13:55:05.000 362 21186.18 42.72 42858.43 47809.00 2014-12-28 13:55:06.000 362 21186.16 42.73 42858.42 47809.02 2014-12-28 13:55:07.000 362 21186.15 42.73 42858.42 47808.98 2014-12-28 13:55:08.000 362 21186.15 42.76 42858.43 47809.00 2014-12-28 13:55:09.000 362 21186.12 42.75 42858.45 47809.01 2014-12-28 13:55:10.000 362 21186.11 42.74 42858.43 47809.00 2014-12-28 13:55:11.000 362 21186.08 42.75 42858.45 47808.99 2014-12-28 13:55:12.000 362 21186.05 42.71 42858.45 47808.98 2014-12-28 13:55:13.000 362 21186.04 42.73 42858.43 47808.97 2014-12-28 13:55:14.000 362 21186.04 42.71 42858.44 47809.00 2014-12-28 13:55:15.000 362 21186.03 42.70 42858.41 47808.94 2014-12-28 13:55:16.000 362 21186.03 42.70 42858.39 47808.96 2014-12-28 13:55:17.000 362 21186.03 42.70 42858.40 47808.93 2014-12-28 13:55:18.000 362 21186.10 42.68 42858.40 47808.94 2014-12-28 13:55:19.000 362 21186.14 42.68 42858.32 47808.93 2014-12-28 13:55:20.000 362 21186.18 42.69 42858.34 47808.96 2014-12-28 13:55:21.000 362 21186.23 42.70 42858.37 47808.96 2014-12-28 13:55:22.000 362 21186.29 42.68 42858.37 47808.98 2014-12-28 13:55:23.000 362 21186.34 42.69 42858.34 47808.98 2014-12-28 13:55:24.000 362 21186.36 42.66 42858.33 47809.00 2014-12-28 13:55:25.000 362 21186.34 42.65 42858.35 47809.03 2014-12-28 13:55:26.000 362 21186.36 42.60 42858.34 47809.03 2014-12-28 13:55:27.000 362 21186.35 42.61 42858.37 47809.05 2014-12-28 13:55:28.000 362 21186.34 42.64 42858.42 47809.08 2014-12-28 13:55:29.000 362 21186.33 42.64 42858.42 47809.07 2014-12-28 13:55:30.000 362 21186.29 42.62 42858.47 47809.09 2014-12-28 13:55:31.000 362 21186.24 42.62 42858.52 47809.10 2014-12-28 13:55:32.000 362 21186.25 42.61 42858.53 47809.13 2014-12-28 13:55:33.000 362 21186.24 42.61 42858.56 47809.13 2014-12-28 13:55:34.000 362 21186.24 42.58 42858.57 47809.16 2014-12-28 13:55:35.000 362 21186.30 42.57 42858.61 47809.17 2014-12-28 13:55:36.000 362 21186.33 42.54 42858.63 47809.21 2014-12-28 13:55:37.000 362 21186.38 42.53 42858.65 47809.25 2014-12-28 13:55:38.000 362 21186.44 42.53 42858.71 47809.29 2014-12-28 13:55:39.000 362 21186.53 42.50 42858.73 47809.33 2014-12-28 13:55:40.000 362 21186.60 42.49 42858.73 47809.39 2014-12-28 13:55:41.000 362 21186.65 42.48 42858.70 47809.40 2014-12-28 13:55:42.000 362 21186.73 42.46 42858.72 47809.49 2014-12-28 13:55:43.000 362 21186.79 42.45 42858.71 47809.51 2014-12-28 13:55:44.000 362 21186.83 42.42 42858.74 47809.54 2014-12-28 13:55:45.000 362 21186.92 42.42 42858.74 47809.60 2014-12-28 13:55:46.000 362 21186.92 42.43 42858.75 47809.61 2014-12-28 13:55:47.000 362 21186.92 42.42 42858.77 47809.63 2014-12-28 13:55:48.000 362 21186.90 42.44 42858.81 47809.66 2014-12-28 13:55:49.000 362 21186.86 42.47 42858.81 47809.66 2014-12-28 13:55:50.000 362 21186.79 42.46 42858.84 47809.62 2014-12-28 13:55:51.000 362 21186.73 42.45 42858.83 47809.58 2014-12-28 13:55:52.000 362 21186.67 42.49 42858.83 47809.59 2014-12-28 13:55:53.000 362 21186.62 42.50 42858.79 47809.56 2014-12-28 13:55:54.000 362 21186.49 42.51 42858.77 47809.51 2014-12-28 13:55:55.000 362 21186.44 42.53 42858.77 47809.48 2014-12-28 13:55:56.000 362 21186.44 42.54 42858.77 47809.44 2014-12-28 13:55:57.000 362 21186.45 42.55 42858.74 47809.45 2014-12-28 13:55:58.000 362 21186.46 42.54 42858.75 47809.43 2014-12-28 13:55:59.000 362 21186.53 42.50 42858.74 47809.46 2014-12-28 13:56:00.000 362 21186.62 42.48 42858.76 47809.47 2014-12-28 13:56:01.000 362 21186.72 42.47 42858.77 47809.51 2014-12-28 13:56:02.000 362 21186.84 42.45 42858.79 47809.58 2014-12-28 13:56:03.000 362 21186.91 42.47 42858.78 47809.61 2014-12-28 13:56:04.000 362 21186.96 42.49 42858.78 47809.66 2014-12-28 13:56:05.000 362 21187.00 42.50 42858.75 47809.68 2014-12-28 13:56:06.000 362 21187.01 42.52 42858.76 47809.70 2014-12-28 13:56:07.000 362 21187.03 42.54 42858.76 47809.69 2014-12-28 13:56:08.000 362 21187.02 42.53 42858.78 47809.70 2014-12-28 13:56:09.000 362 21186.97 42.56 42858.77 47809.69 2014-12-28 13:56:10.000 362 21186.92 42.58 42858.78 47809.69 2014-12-28 13:56:11.000 362 21186.86 42.58 42858.78 47809.67 2014-12-28 13:56:12.000 362 21186.84 42.59 42858.78 47809.65 2014-12-28 13:56:13.000 362 21186.81 42.59 42858.78 47809.63 2014-12-28 13:56:14.000 362 21186.80 42.56 42858.77 47809.61 2014-12-28 13:56:15.000 362 21186.80 42.55 42858.76 47809.62 2014-12-28 13:56:16.000 362 21186.81 42.52 42858.76 47809.59 2014-12-28 13:56:17.000 362 21186.84 42.49 42858.78 47809.62 2014-12-28 13:56:18.000 362 21186.91 42.47 42858.82 47809.66 2014-12-28 13:56:19.000 362 21186.95 42.46 42858.83 47809.68 2014-12-28 13:56:20.000 362 21187.04 42.49 42858.81 47809.70 2014-12-28 13:56:21.000 362 21187.11 42.48 42858.81 47809.70 2014-12-28 13:56:22.000 362 21187.16 42.47 42858.79 47809.77 2014-12-28 13:56:23.000 362 21187.24 42.46 42858.81 47809.78 2014-12-28 13:56:24.000 362 21187.27 42.42 42858.82 47809.82 2014-12-28 13:56:25.000 362 21187.29 42.41 42858.85 47809.86 2014-12-28 13:56:26.000 362 21187.28 42.39 42858.86 47809.91 2014-12-28 13:56:27.000 362 21187.28 42.36 42858.91 47809.91 2014-12-28 13:56:28.000 362 21187.25 42.35 42858.93 47809.92 2014-12-28 13:56:29.000 362 21187.22 42.31 42858.99 47809.95 2014-12-28 13:56:30.000 362 21187.20 42.28 42858.99 47809.98 2014-12-28 13:56:31.000 362 21187.16 42.26 42859.02 47809.99 2014-12-28 13:56:32.000 362 21187.12 42.24 42859.07 47809.97 2014-12-28 13:56:33.000 362 21187.10 42.20 42859.09 47809.99 2014-12-28 13:56:34.000 362 21187.10 42.14 42859.10 47810.00 2014-12-28 13:56:35.000 362 21187.12 42.11 42859.11 47810.01 2014-12-28 13:56:36.000 362 21187.14 42.04 42859.12 47810.04 2014-12-28 13:56:37.000 362 21187.18 42.03 42859.12 47810.05 2014-12-28 13:56:38.000 362 21187.22 42.00 42859.14 47810.10 2014-12-28 13:56:39.000 362 21187.24 41.97 42859.15 47810.13 2014-12-28 13:56:40.000 362 21187.28 41.98 42859.15 47810.14 2014-12-28 13:56:41.000 362 21187.28 41.98 42859.16 47810.17 2014-12-28 13:56:42.000 362 21187.32 42.00 42859.19 47810.19 2014-12-28 13:56:43.000 362 21187.32 41.98 42859.18 47810.16 2014-12-28 13:56:44.000 362 21187.34 41.96 42859.18 47810.19 2014-12-28 13:56:45.000 362 21187.34 41.91 42859.18 47810.20 2014-12-28 13:56:46.000 362 21187.32 41.91 42859.19 47810.20 2014-12-28 13:56:47.000 362 21187.31 41.87 42859.21 47810.21 2014-12-28 13:56:48.000 362 21187.27 41.83 42859.23 47810.20 2014-12-28 13:56:49.000 362 21187.24 41.79 42859.24 47810.20 2014-12-28 13:56:50.000 362 21187.22 41.74 42859.20 47810.20 2014-12-28 13:56:51.000 362 21187.19 41.73 42859.20 47810.20 2014-12-28 13:56:52.000 362 21187.18 41.72 42859.21 47810.18 2014-12-28 13:56:53.000 362 21187.15 41.71 42859.19 47810.19 2014-12-28 13:56:54.000 362 21187.14 41.70 42859.16 47810.15 2014-12-28 13:56:55.000 362 21187.15 41.72 42859.17 47810.15 2014-12-28 13:56:56.000 362 21187.14 41.73 42859.16 47810.14 2014-12-28 13:56:57.000 362 21187.16 41.79 42859.13 47810.12 2014-12-28 13:56:58.000 362 21187.18 41.82 42859.07 47810.10 2014-12-28 13:56:59.000 362 21187.19 41.85 42859.09 47810.07 2014-12-28 13:57:00.000 362 21187.20 41.86 42859.07 47810.05 2014-12-28 13:57:01.000 362 21187.24 41.89 42859.01 47810.02 2014-12-28 13:57:02.000 362 21187.23 41.91 42858.97 47810.02 2014-12-28 13:57:03.000 362 21187.21 41.94 42858.98 47810.00 2014-12-28 13:57:04.000 362 21187.20 41.98 42858.97 47809.98 2014-12-28 13:57:05.000 362 21187.21 42.01 42858.97 47809.98 2014-12-28 13:57:06.000 362 21187.21 42.01 42858.94 47809.95 2014-12-28 13:57:07.000 362 21187.20 42.02 42858.91 47809.93 2014-12-28 13:57:08.000 362 21187.23 42.03 42858.89 47809.95 2014-12-28 13:57:09.000 362 21187.24 42.04 42858.92 47809.93 2014-12-28 13:57:10.000 362 21187.23 42.03 42858.92 47809.92 2014-12-28 13:57:11.000 362 21187.23 42.03 42858.93 47809.92 2014-12-28 13:57:12.000 362 21187.22 42.06 42858.92 47809.93 2014-12-28 13:57:13.000 362 21187.18 42.08 42858.88 47809.89 2014-12-28 13:57:14.000 362 21187.15 42.10 42858.84 47809.88 2014-12-28 13:57:15.000 362 21187.15 42.11 42858.86 47809.83 2014-12-28 13:57:16.000 362 21187.20 42.10 42858.84 47809.83 2014-12-28 13:57:17.000 362 21187.20 42.10 42858.80 47809.80 2014-12-28 13:57:18.000 362 21187.22 42.07 42858.81 47809.81 2014-12-28 13:57:19.000 362 21187.21 42.07 42858.81 47809.82 2014-12-28 13:57:20.000 362 21187.18 42.09 42858.85 47809.83 2014-12-28 13:57:21.000 362 21187.17 42.08 42858.82 47809.81 2014-12-28 13:57:22.000 362 21187.14 42.05 42858.85 47809.82 2014-12-28 13:57:23.000 362 21187.11 42.04 42858.84 47809.83 2014-12-28 13:57:24.000 362 21187.10 42.02 42858.86 47809.81 2014-12-28 13:57:25.000 362 21187.09 42.00 42858.88 47809.80 2014-12-28 13:57:26.000 362 21187.10 41.98 42858.87 47809.81 2014-12-28 13:57:27.000 362 21187.09 41.97 42858.93 47809.84 2014-12-28 13:57:28.000 362 21187.10 41.93 42858.93 47809.85 2014-12-28 13:57:29.000 362 21187.09 41.95 42858.92 47809.83 2014-12-28 13:57:30.000 362 21187.09 41.96 42858.91 47809.85 2014-12-28 13:57:31.000 362 21187.10 41.97 42858.91 47809.86 2014-12-28 13:57:32.000 362 21187.16 41.97 42858.89 47809.84 2014-12-28 13:57:33.000 362 21187.16 41.99 42858.88 47809.84 2014-12-28 13:57:34.000 362 21187.19 41.98 42858.86 47809.83 2014-12-28 13:57:35.000 362 21187.23 41.99 42858.84 47809.85 2014-12-28 13:57:36.000 362 21187.25 41.98 42858.88 47809.86 2014-12-28 13:57:37.000 362 21187.23 42.00 42858.84 47809.83 2014-12-28 13:57:38.000 362 21187.25 42.03 42858.82 47809.82 2014-12-28 13:57:39.000 362 21187.24 42.06 42858.83 47809.84 2014-12-28 13:57:40.000 362 21187.23 42.08 42858.80 47809.84 2014-12-28 13:57:41.000 362 21187.20 42.14 42858.79 47809.81 2014-12-28 13:57:42.000 362 21187.14 42.19 42858.80 47809.79 2014-12-28 13:57:43.000 362 21187.10 42.27 42858.79 47809.78 2014-12-28 13:57:44.000 362 21187.02 42.35 42858.78 47809.75 2014-12-28 13:57:45.000 362 21186.89 42.47 42858.73 47809.66 2014-12-28 13:57:46.000 362 21186.82 42.60 42858.65 47809.58 2014-12-28 13:57:47.000 362 21186.77 42.68 42858.55 47809.47 2014-12-28 13:57:48.000 362 21186.73 42.74 42858.45 47809.38 2014-12-28 13:57:49.000 362 21186.71 42.77 42858.39 47809.28 2014-12-28 13:57:50.000 362 21186.70 42.80 42858.37 47809.20 2014-12-28 13:57:51.000 362 21186.68 42.83 42858.34 47809.17 2014-12-28 13:57:52.000 362 21186.74 42.82 42858.30 47809.14 2014-12-28 13:57:53.000 362 21186.74 42.80 42858.29 47809.12 2014-12-28 13:57:54.000 362 21186.77 42.80 42858.28 47809.15 2014-12-28 13:57:55.000 362 21186.82 42.78 42858.29 47809.15 2014-12-28 13:57:56.000 362 21186.84 42.79 42858.34 47809.19 2014-12-28 13:57:57.000 362 21186.87 42.78 42858.37 47809.21 2014-12-28 13:57:58.000 362 21186.90 42.78 42858.35 47809.22 2014-12-28 13:57:59.000 362 21186.91 42.81 42858.36 47809.26 2014-12-28 13:58:00.000 362 21186.92 42.81 42858.38 47809.28 2014-12-28 13:58:01.000 362 21186.95 42.77 42858.40 47809.28 2014-12-28 13:58:02.000 362 21186.98 42.72 42858.38 47809.34 2014-12-28 13:58:03.000 362 21186.96 42.64 42858.44 47809.34 2014-12-28 13:58:04.000 362 21187.00 42.58 42858.50 47809.40 2014-12-28 13:58:05.000 362 21187.00 42.56 42858.53 47809.42 2014-12-28 13:58:06.000 362 21186.99 42.53 42858.55 47809.45 2014-12-28 13:58:07.000 362 21186.96 42.50 42858.57 47809.48 2014-12-28 13:58:08.000 362 21186.95 42.49 42858.59 47809.51 2014-12-28 13:58:09.000 362 21186.95 42.49 42858.64 47809.50 2014-12-28 13:58:10.000 362 21186.92 42.49 42858.63 47809.52 2014-12-28 13:58:11.000 362 21186.90 42.51 42858.63 47809.52 2014-12-28 13:58:12.000 362 21186.92 42.55 42858.65 47809.50 2014-12-28 13:58:13.000 362 21186.91 42.61 42858.62 47809.54 2014-12-28 13:58:14.000 362 21186.92 42.64 42858.65 47809.51 2014-12-28 13:58:15.000 362 21186.96 42.67 42858.65 47809.51 2014-12-28 13:58:16.000 362 21186.94 42.73 42858.65 47809.51 2014-12-28 13:58:17.000 362 21186.96 42.75 42858.64 47809.52 2014-12-28 13:58:18.000 362 21186.98 42.77 42858.64 47809.54 2014-12-28 13:58:19.000 362 21186.99 42.80 42858.62 47809.56 2014-12-28 13:58:20.000 362 21186.98 42.81 42858.64 47809.57 2014-12-28 13:58:21.000 362 21186.98 42.82 42858.63 47809.55 2014-12-28 13:58:22.000 362 21186.98 42.80 42858.63 47809.53 2014-12-28 13:58:23.000 362 21186.98 42.78 42858.65 47809.52 2014-12-28 13:58:24.000 362 21186.98 42.75 42858.63 47809.53 2014-12-28 13:58:25.000 362 21187.01 42.72 42858.65 47809.55 2014-12-28 13:58:26.000 362 21187.02 42.69 42858.65 47809.54 2014-12-28 13:58:27.000 362 21187.05 42.69 42858.65 47809.58 2014-12-28 13:58:28.000 362 21187.12 42.65 42858.67 47809.61 2014-12-28 13:58:29.000 362 21187.19 42.59 42858.70 47809.65 2014-12-28 13:58:30.000 362 21187.22 42.55 42858.71 47809.67 2014-12-28 13:58:31.000 362 21187.26 42.52 42858.76 47809.74 2014-12-28 13:58:32.000 362 21187.23 42.53 42858.76 47809.74 2014-12-28 13:58:33.000 362 21187.17 42.64 42858.74 47809.75 2014-12-28 13:58:34.000 362 21187.15 42.70 42858.70 47809.72 2014-12-28 13:58:35.000 362 21187.16 42.64 42858.69 47809.67 2014-12-28 13:58:36.000 362 21187.17 42.52 42858.71 47809.66 2014-12-28 13:58:37.000 362 21187.16 42.44 42858.76 47809.67 2014-12-28 13:58:38.000 362 21187.15 42.35 42858.77 47809.73 2014-12-28 13:58:39.000 362 21187.13 42.32 42858.82 47809.77 2014-12-28 13:58:40.000 362 21187.12 42.31 42858.86 47809.79 2014-12-28 13:58:41.000 362 21187.11 42.26 42858.89 47809.79 2014-12-28 13:58:42.000 362 21187.14 42.25 42858.92 47809.82 2014-12-28 13:58:43.000 362 21187.15 42.25 42858.90 47809.86 2014-12-28 13:58:44.000 362 21187.18 42.26 42858.91 47809.86 2014-12-28 13:58:45.000 362 21187.21 42.24 42858.92 47809.87 2014-12-28 13:58:46.000 362 21187.25 42.23 42858.91 47809.90 2014-12-28 13:58:47.000 362 21187.26 42.23 42858.93 47809.91 2014-12-28 13:58:48.000 362 21187.28 42.21 42858.94 47809.93 2014-12-28 13:58:49.000 362 21187.30 42.17 42858.97 47809.98 2014-12-28 13:58:50.000 362 21187.33 42.15 42859.02 47809.98 2014-12-28 13:58:51.000 362 21187.34 42.12 42859.03 47810.03 2014-12-28 13:58:52.000 362 21187.38 42.07 42859.02 47810.05 2014-12-28 13:58:53.000 362 21187.40 42.00 42859.07 47810.08 2014-12-28 13:58:54.000 362 21187.37 41.98 42859.08 47810.10 2014-12-28 13:58:55.000 362 21187.37 41.96 42859.11 47810.15 2014-12-28 13:58:56.000 362 21187.35 41.93 42859.11 47810.11 2014-12-28 13:58:57.000 362 21187.36 41.88 42859.13 47810.13 2014-12-28 13:58:58.000 362 21187.37 41.88 42859.10 47810.13 2014-12-28 13:58:59.000 362 21187.35 41.85 42859.14 47810.14 2014-12-28 13:59:00.000 362 21187.36 41.82 42859.14 47810.16 2014-12-28 13:59:01.000 362 21187.36 41.82 42859.15 47810.17 2014-12-28 13:59:02.000 362 21187.36 41.82 42859.17 47810.16 2014-12-28 13:59:03.000 362 21187.35 41.82 42859.15 47810.18 2014-12-28 13:59:04.000 362 21187.32 41.79 42859.15 47810.18 2014-12-28 13:59:05.000 362 21187.37 41.76 42859.18 47810.20 2014-12-28 13:59:06.000 362 21187.40 41.77 42859.22 47810.22 2014-12-28 13:59:07.000 362 21187.40 41.76 42859.26 47810.25 2014-12-28 13:59:08.000 362 21187.44 41.79 42859.26 47810.26 2014-12-28 13:59:09.000 362 21187.44 41.83 42859.25 47810.32 2014-12-28 13:59:10.000 362 21187.43 41.89 42859.28 47810.29 2014-12-28 13:59:11.000 362 21187.41 41.93 42859.26 47810.25 2014-12-28 13:59:12.000 362 21187.37 41.96 42859.20 47810.26 2014-12-28 13:59:13.000 362 21187.35 41.99 42859.21 47810.24 2014-12-28 13:59:14.000 362 21187.32 42.01 42859.17 47810.21 2014-12-28 13:59:15.000 362 21187.27 42.05 42859.14 47810.20 2014-12-28 13:59:16.000 362 21187.22 42.07 42859.15 47810.14 2014-12-28 13:59:17.000 362 21187.16 42.09 42859.14 47810.12 2014-12-28 13:59:18.000 362 21187.12 42.13 42859.11 47810.06 2014-12-28 13:59:19.000 362 21187.09 42.17 42859.08 47810.01 2014-12-28 13:59:20.000 362 21187.09 42.18 42859.03 47809.99 2014-12-28 13:59:21.000 362 21187.05 42.24 42858.99 47809.94 2014-12-28 13:59:22.000 362 21187.04 42.27 42858.99 47809.92 2014-12-28 13:59:23.000 362 21187.03 42.28 42858.96 47809.87 2014-12-28 13:59:24.000 362 21187.03 42.30 42858.94 47809.87 2014-12-28 13:59:25.000 362 21187.03 42.30 42858.92 47809.86 2014-12-28 13:59:26.000 362 21187.05 42.28 42858.87 47809.82 2014-12-28 13:59:27.000 362 21187.06 42.29 42858.90 47809.84 2014-12-28 13:59:28.000 362 21187.05 42.29 42858.90 47809.83 2014-12-28 13:59:29.000 362 21187.02 42.30 42858.89 47809.81 2014-12-28 13:59:30.000 362 21186.99 42.35 42858.85 47809.80 2014-12-28 13:59:31.000 362 21186.98 42.36 42858.80 47809.76 2014-12-28 13:59:32.000 362 21186.96 42.32 42858.76 47809.73 2014-12-28 13:59:33.000 362 21186.94 42.27 42858.78 47809.68 2014-12-28 13:59:34.000 362 21186.94 42.27 42858.80 47809.70 2014-12-28 13:59:35.000 362 21186.93 42.24 42858.83 47809.70 2014-12-28 13:59:36.000 362 21186.98 42.17 42858.80 47809.69 2014-12-28 13:59:37.000 362 21187.00 42.14 42858.80 47809.71 2014-12-28 13:59:38.000 362 21187.00 42.13 42858.81 47809.71 2014-12-28 13:59:39.000 362 21186.99 42.08 42858.84 47809.73 2014-12-28 13:59:40.000 362 21186.98 42.07 42858.86 47809.75 2014-12-28 13:59:41.000 362 21186.98 42.06 42858.87 47809.77 2014-12-28 13:59:42.000 362 21186.99 42.03 42858.86 47809.79 2014-12-28 13:59:43.000 362 21186.98 42.00 42858.90 47809.79 2014-12-28 13:59:44.000 362 21187.01 41.96 42858.91 47809.82 2014-12-28 13:59:45.000 362 21187.02 41.93 42858.91 47809.81 2014-12-28 13:59:46.000 362 21187.07 41.92 42858.90 47809.83 2014-12-28 13:59:47.000 362 21187.11 41.94 42858.90 47809.83 2014-12-28 13:59:48.000 362 21187.13 41.96 42858.89 47809.87 2014-12-28 13:59:49.000 362 21187.15 41.97 42858.90 47809.84 2014-12-28 13:59:50.000 362 21187.19 41.96 42858.87 47809.84 2014-12-28 13:59:51.000 362 21187.18 41.92 42858.88 47809.84 2014-12-28 13:59:52.000 362 21187.19 41.90 42858.95 47809.87 2014-12-28 13:59:53.000 362 21187.18 41.88 42858.98 47809.90 2014-12-28 13:59:54.000 362 21187.14 41.82 42858.99 47809.90 2014-12-28 13:59:55.000 362 21187.12 41.82 42858.99 47809.93 2014-12-28 13:59:56.000 362 21187.10 41.76 42859.03 47809.92 2014-12-28 13:59:57.000 362 21187.08 41.71 42859.07 47809.95 2014-12-28 13:59:58.000 362 21187.07 41.68 42859.13 47809.96 2014-12-28 13:59:59.000 362 21187.11 41.59 42859.17 47810.01 2014-12-28 14:00:00.000 362 21187.13 41.51 42859.20 47810.05 2014-12-28 14:00:01.000 362 21187.17 41.51 42859.24 47810.13 2014-12-28 14:00:02.000 362 21187.21 41.50 42859.26 47810.19 2014-12-28 14:00:03.000 362 21187.27 41.50 42859.31 47810.25 2014-12-28 14:00:04.000 362 21187.33 41.50 42859.34 47810.28 2014-12-28 14:00:05.000 362 21187.38 41.49 42859.35 47810.34 2014-12-28 14:00:06.000 362 21187.45 41.51 42859.37 47810.39 2014-12-28 14:00:07.000 362 21187.46 41.53 42859.37 47810.42 2014-12-28 14:00:08.000 362 21187.44 41.58 42859.38 47810.45 2014-12-28 14:00:09.000 362 21187.46 41.59 42859.38 47810.46 2014-12-28 14:00:10.000 362 21187.45 41.62 42859.43 47810.48 2014-12-28 14:00:11.000 362 21187.41 41.66 42859.44 47810.46 2014-12-28 14:00:12.000 362 21187.37 41.66 42859.43 47810.45 2014-12-28 14:00:13.000 362 21187.31 41.65 42859.44 47810.44 2014-12-28 14:00:14.000 362 21187.28 41.69 42859.41 47810.41 2014-12-28 14:00:15.000 362 21187.18 41.76 42859.39 47810.38 2014-12-28 14:00:16.000 362 21187.11 41.89 42859.39 47810.33 2014-12-28 14:00:17.000 362 21187.12 41.95 42859.34 47810.28 2014-12-28 14:00:18.000 362 21187.06 42.03 42859.27 47810.22 2014-12-28 14:00:19.000 362 21187.05 42.04 42859.24 47810.16 2014-12-28 14:00:20.000 362 21187.08 42.05 42859.21 47810.13 2014-12-28 14:00:21.000 362 21187.08 42.06 42859.20 47810.13 2014-12-28 14:00:22.000 362 21187.15 42.05 42859.19 47810.12 2014-12-28 14:00:23.000 362 21187.22 42.04 42859.16 47810.10 2014-12-28 14:00:24.000 362 21187.27 42.05 42859.10 47810.12 2014-12-28 14:00:25.000 362 21187.34 42.08 42859.11 47810.13 2014-12-28 14:00:26.000 362 21187.35 42.12 42859.08 47810.15 2014-12-28 14:00:27.000 362 21187.34 42.15 42859.05 47810.09 2014-12-28 14:00:28.000 362 21187.33 42.18 42859.03 47810.09 2014-12-28 14:00:29.000 362 21187.28 42.19 42859.03 47810.05 2014-12-28 14:00:30.000 362 21187.21 42.23 42859.01 47810.03 2014-12-28 14:00:31.000 362 21187.13 42.32 42858.98 47809.97 2014-12-28 14:00:32.000 362 21187.06 42.40 42858.91 47809.90 2014-12-28 14:00:33.000 362 21187.02 42.45 42858.85 47809.81 2014-12-28 14:00:34.000 362 21186.99 42.46 42858.81 47809.77 2014-12-28 14:00:35.000 362 21186.96 42.45 42858.80 47809.71 2014-12-28 14:00:36.000 362 21186.94 42.46 42858.78 47809.69 2014-12-28 14:00:37.000 362 21186.96 42.49 42858.80 47809.67 2014-12-28 14:00:38.000 362 21186.93 42.52 42858.77 47809.63 2014-12-28 14:00:39.000 362 21186.90 42.54 42858.73 47809.63 2014-12-28 14:00:40.000 362 21186.91 42.58 42858.74 47809.64 2014-12-28 14:00:41.000 362 21186.91 42.63 42858.71 47809.61 2014-12-28 14:00:42.000 362 21186.92 42.65 42858.72 47809.59 2014-12-28 14:00:43.000 362 21186.92 42.69 42858.70 47809.60 2014-12-28 14:00:44.000 362 21186.92 42.73 42858.69 47809.58 2014-12-28 14:00:45.000 362 21186.89 42.78 42858.67 47809.58 2014-12-28 14:00:46.000 362 21186.91 42.78 42858.66 47809.55 2014-12-28 14:00:47.000 362 21186.93 42.76 42858.63 47809.52 2014-12-28 14:00:48.000 362 21186.94 42.75 42858.61 47809.50 2014-12-28 14:00:49.000 362 21186.94 42.76 42858.64 47809.53 2014-12-28 14:00:50.000 362 21186.97 42.74 42858.61 47809.51 2014-12-28 14:00:51.000 362 21187.02 42.72 42858.61 47809.52 2014-12-28 14:00:52.000 362 21187.04 42.71 42858.60 47809.53 2014-12-28 14:00:53.000 362 21187.05 42.67 42858.61 47809.55 2014-12-28 14:00:54.000 362 21187.08 42.66 42858.65 47809.57 2014-12-28 14:00:55.000 362 21187.10 42.62 42858.68 47809.61 2014-12-28 14:00:56.000 362 21187.08 42.59 42858.70 47809.62 2014-12-28 14:00:57.000 362 21187.12 42.57 42858.70 47809.64 2014-12-28 14:00:58.000 362 21187.14 42.52 42858.74 47809.68 2014-12-28 14:00:59.000 362 21187.15 42.47 42858.72 47809.71 2014-12-28 14:01:00.000 362 21187.11 42.51 42858.74 47809.73 2014-12-28 14:01:01.000 362 21187.06 42.69 42858.70 47809.70 2014-12-28 14:01:02.000 362 21187.00 42.92 42858.63 47809.68 2014-12-28 14:01:03.000 362 21186.95 43.04 42858.52 47809.53 2014-12-28 14:01:04.000 362 21186.94 43.11 42858.41 47809.41 2014-12-28 14:01:05.000 362 21186.92 43.15 42858.36 47809.29 2014-12-28 14:01:06.000 362 21186.94 43.14 42858.28 47809.25 2014-12-28 14:01:07.000 362 21186.94 43.18 42858.25 47809.21 2014-12-28 14:01:08.000 362 21186.95 43.19 42858.21 47809.16 2014-12-28 14:01:09.000 362 21186.96 43.18 42858.17 47809.13 2014-12-28 14:01:10.000 362 21186.92 43.19 42858.22 47809.14 2014-12-28 14:01:11.000 362 21186.91 43.16 42858.20 47809.13 2014-12-28 14:01:12.000 362 21186.91 43.16 42858.23 47809.13 2014-12-28 14:01:13.000 362 21186.88 43.13 42858.27 47809.14 2014-12-28 14:01:14.000 362 21186.89 43.04 42858.31 47809.19 2014-12-28 14:01:15.000 362 21186.90 42.98 42858.38 47809.20 2014-12-28 14:01:16.000 362 21186.91 42.90 42858.43 47809.28 2014-12-28 14:01:17.000 362 21186.95 42.83 42858.52 47809.35 2014-12-28 14:01:18.000 362 21186.95 42.79 42858.54 47809.42 2014-12-28 14:01:19.000 362 21186.94 42.81 42858.57 47809.46 2014-12-28 14:01:20.000 362 21186.93 42.85 42858.59 47809.47 2014-12-28 14:01:21.000 362 21186.98 42.87 42858.57 47809.48 2014-12-28 14:01:22.000 362 21187.01 42.80 42858.56 47809.47 2014-12-28 14:01:23.000 362 21187.06 42.69 42858.57 47809.47 2014-12-28 14:01:24.000 362 21187.10 42.60 42858.64 47809.53 2014-12-28 14:01:25.000 362 21187.12 42.52 42858.70 47809.61 2014-12-28 14:01:26.000 362 21187.15 42.49 42858.71 47809.69 2014-12-28 14:01:27.000 362 21187.14 42.46 42858.76 47809.75 2014-12-28 14:01:28.000 362 21187.16 42.43 42858.80 47809.79 2014-12-28 14:01:29.000 362 21187.16 42.38 42858.91 47809.83 2014-12-28 14:01:30.000 362 21187.15 42.35 42858.94 47809.87 2014-12-28 14:01:31.000 362 21187.15 42.31 42858.97 47809.91 2014-12-28 14:01:32.000 362 21187.14 42.30 42858.97 47809.92 2014-12-28 14:01:33.000 362 21187.11 42.37 42858.94 47809.98 2014-12-28 14:01:34.000 362 21187.12 42.39 42858.94 47809.95 2014-12-28 14:01:35.000 362 21187.14 42.34 42858.97 47809.95 2014-12-28 14:01:36.000 362 21187.14 42.26 42859.02 47809.97 2014-12-28 14:01:37.000 362 21187.16 42.20 42859.04 47810.01 2014-12-28 14:01:38.000 362 21187.22 42.13 42859.10 47810.04 2014-12-28 14:01:39.000 362 21187.27 42.06 42859.19 47810.11 2014-12-28 14:01:40.000 362 21187.30 41.99 42859.23 47810.18 2014-12-28 14:01:41.000 362 21187.32 41.97 42859.27 47810.24 2014-12-28 14:01:42.000 362 21187.35 41.93 42859.39 47810.31 2014-12-28 14:01:43.000 362 21187.36 41.94 42859.40 47810.35 2014-12-28 14:01:44.000 362 21187.36 41.93 42859.43 47810.42 2014-12-28 14:01:45.000 362 21187.38 41.94 42859.47 47810.44 2014-12-28 14:01:46.000 362 21187.39 41.96 42859.50 47810.47 2014-12-28 14:01:47.000 362 21187.37 42.02 42859.49 47810.49 2014-12-28 14:01:48.000 362 21187.38 42.03 42859.51 47810.47 2014-12-28 14:01:49.000 362 21187.37 42.04 42859.51 47810.49 2014-12-28 14:01:50.000 362 21187.37 42.04 42859.51 47810.48 2014-12-28 14:01:51.000 362 21187.34 42.03 42859.48 47810.48 2014-12-28 14:01:52.000 362 21187.32 41.99 42859.52 47810.49 2014-12-28 14:01:53.000 362 21187.33 41.97 42859.54 47810.47 2014-12-28 14:01:54.000 362 21187.35 41.98 42859.50 47810.48 2014-12-28 14:01:55.000 362 21187.35 41.99 42859.50 47810.50 2014-12-28 14:01:56.000 362 21187.33 41.99 42859.50 47810.50 2014-12-28 14:01:57.000 362 21187.32 41.98 42859.51 47810.50 2014-12-28 14:01:58.000 362 21187.29 41.97 42859.53 47810.50 2014-12-28 14:01:59.000 362 21187.27 41.93 42859.55 47810.50 2014-12-28 14:02:00.000 362 21187.25 41.91 42859.56 47810.47 2014-12-28 14:02:01.000 362 21187.26 41.87 42859.56 47810.49 2014-12-28 14:02:02.000 362 21187.23 41.86 42859.58 47810.47 2014-12-28 14:02:03.000 362 21187.23 41.79 42859.58 47810.46 2014-12-28 14:02:04.000 362 21187.21 41.77 42859.58 47810.49 2014-12-28 14:02:05.000 362 21187.22 41.76 42859.57 47810.47 2014-12-28 14:02:06.000 362 21187.23 41.72 42859.60 47810.50 2014-12-28 14:02:07.000 362 21187.27 41.70 42859.57 47810.53 2014-12-28 14:02:08.000 362 21187.35 41.70 42859.56 47810.53 2014-12-28 14:02:09.000 362 21187.41 41.70 42859.55 47810.56 2014-12-28 14:02:10.000 362 21187.45 41.72 42859.57 47810.59 2014-12-28 14:02:11.000 362 21187.48 41.72 42859.57 47810.64 2014-12-28 14:02:12.000 362 21187.49 41.70 42859.57 47810.64 2014-12-28 14:02:13.000 362 21187.52 41.75 42859.56 47810.64 2014-12-28 14:02:14.000 362 21187.50 41.78 42859.58 47810.64 2014-12-28 14:02:15.000 362 21187.45 41.78 42859.61 47810.61 2014-12-28 14:02:16.000 362 21187.40 41.80 42859.57 47810.62 2014-12-28 14:02:17.000 362 21187.36 41.76 42859.59 47810.60 2014-12-28 14:02:18.000 362 21187.31 41.77 42859.63 47810.58 2014-12-28 14:02:19.000 362 21187.25 41.78 42859.63 47810.54 2014-12-28 14:02:20.000 362 21187.22 41.82 42859.62 47810.55 2014-12-28 14:02:21.000 362 21187.21 41.83 42859.57 47810.51 2014-12-28 14:02:22.000 362 21187.16 41.85 42859.57 47810.50 2014-12-28 14:02:23.000 362 21187.11 41.87 42859.53 47810.46 2014-12-28 14:02:24.000 362 21187.10 41.85 42859.50 47810.43 2014-12-28 14:02:25.000 362 21187.10 41.82 42859.51 47810.41 2014-12-28 14:02:26.000 362 21187.14 41.81 42859.49 47810.40 2014-12-28 14:02:27.000 362 21187.16 41.80 42859.48 47810.40 2014-12-28 14:02:28.000 362 21187.22 41.75 42859.54 47810.40 2014-12-28 14:02:29.000 362 21187.29 41.73 42859.53 47810.43 2014-12-28 14:02:30.000 362 21187.37 41.71 42859.53 47810.47 2014-12-28 14:02:31.000 362 21187.46 41.67 42859.56 47810.54 2014-12-28 14:02:32.000 362 21187.52 41.69 42859.56 47810.58 2014-12-28 14:02:33.000 362 21187.58 41.69 42859.58 47810.63 2014-12-28 14:02:34.000 362 21187.62 41.67 42859.57 47810.66 2014-12-28 14:02:35.000 362 21187.63 41.66 42859.57 47810.68 2014-12-28 14:02:36.000 362 21187.65 41.67 42859.59 47810.69 2014-12-28 14:02:37.000 362 21187.64 41.65 42859.60 47810.72 2014-12-28 14:02:38.000 362 21187.65 41.64 42859.63 47810.73 2014-12-28 14:02:39.000 362 21187.60 41.66 42859.65 47810.71 2014-12-28 14:02:40.000 362 21187.56 41.65 42859.63 47810.71 2014-12-28 14:02:41.000 362 21187.51 41.67 42859.65 47810.71 2014-12-28 14:02:42.000 362 21187.47 41.65 42859.67 47810.70 2014-12-28 14:02:43.000 362 21187.39 41.64 42859.68 47810.68 2014-12-28 14:02:44.000 362 21187.35 41.64 42859.70 47810.70 2014-12-28 14:02:45.000 362 21187.30 41.62 42859.70 47810.67 2014-12-28 14:02:46.000 362 21187.29 41.57 42859.75 47810.66 2014-12-28 14:02:47.000 362 21187.28 41.54 42859.73 47810.66 2014-12-28 14:02:48.000 362 21187.28 41.52 42859.72 47810.68 2014-12-28 14:02:49.000 362 21187.30 41.49 42859.73 47810.68 2014-12-28 14:02:50.000 362 21187.31 41.47 42859.74 47810.68 2014-12-28 14:02:51.000 362 21187.37 41.47 42859.73 47810.69 2014-12-28 14:02:52.000 362 21187.44 41.48 42859.74 47810.72 2014-12-28 14:02:53.000 362 21187.49 41.47 42859.74 47810.75 2014-12-28 14:02:54.000 362 21187.57 41.48 42859.76 47810.77 2014-12-28 14:02:55.000 362 21187.65 41.48 42859.77 47810.82 2014-12-28 14:02:56.000 362 21187.68 41.47 42859.78 47810.87 2014-12-28 14:02:57.000 362 21187.72 41.48 42859.78 47810.90 2014-12-28 14:02:58.000 362 21187.77 41.50 42859.77 47810.91 2014-12-28 14:02:59.000 362 21187.74 41.53 42859.78 47810.94 2014-12-28 14:03:00.000 362 21187.72 41.54 42859.77 47810.94 2014-12-28 14:03:01.000 362 21187.65 41.53 42859.78 47810.92 2014-12-28 14:03:02.000 362 21187.60 41.55 42859.78 47810.92 2014-12-28 14:03:03.000 362 21187.54 41.55 42859.81 47810.87 2014-12-28 14:03:04.000 362 21187.47 41.56 42859.81 47810.87 2014-12-28 14:03:05.000 362 21187.38 41.58 42859.76 47810.81 2014-12-28 14:03:06.000 362 21187.30 41.60 42859.77 47810.79 2014-12-28 14:03:07.000 362 21187.29 41.60 42859.73 47810.75 2014-12-28 14:03:08.000 362 21187.31 41.57 42859.69 47810.69 2014-12-28 14:03:09.000 362 21187.32 41.53 42859.70 47810.72 2014-12-28 14:03:10.000 362 21187.38 41.50 42859.73 47810.71 2014-12-28 14:03:11.000 362 21187.47 41.46 42859.74 47810.73 2014-12-28 14:03:12.000 362 21187.53 41.43 42859.72 47810.76 2014-12-28 14:03:13.000 362 21187.59 41.45 42859.71 47810.80 2014-12-28 14:03:14.000 362 21187.66 41.49 42859.75 47810.83 2014-12-28 14:03:15.000 362 21187.70 41.52 42859.72 47810.85 2014-12-28 14:03:16.000 362 21187.71 41.57 42859.70 47810.84 2014-12-28 14:03:17.000 362 21187.65 41.66 42859.67 47810.81 2014-12-28 14:03:18.000 362 21187.60 41.76 42859.60 47810.77 2014-12-28 14:03:19.000 362 21187.58 41.82 42859.54 47810.69 2014-12-28 14:03:20.000 362 21187.49 41.81 42859.52 47810.61 2014-12-28 14:03:21.000 362 21187.43 41.83 42859.46 47810.57 2014-12-28 14:03:22.000 362 21187.39 41.88 42859.42 47810.49 2014-12-28 14:03:23.000 362 21187.37 41.88 42859.41 47810.47 2014-12-28 14:03:24.000 362 21187.33 41.89 42859.41 47810.42 2014-12-28 14:03:25.000 362 21187.31 41.94 42859.37 47810.40 2014-12-28 14:03:26.000 362 21187.32 41.92 42859.37 47810.40 2014-12-28 14:03:27.000 362 21187.32 41.93 42859.38 47810.37 2014-12-28 14:03:28.000 362 21187.31 41.93 42859.35 47810.36 2014-12-28 14:03:29.000 362 21187.29 41.89 42859.33 47810.35 2014-12-28 14:03:30.000 362 21187.27 41.91 42859.29 47810.35 2014-12-28 14:03:31.000 362 21187.25 41.95 42859.28 47810.31 2014-12-28 14:03:32.000 362 21187.21 41.99 42859.24 47810.28 2014-12-28 14:03:33.000 362 21187.18 42.02 42859.22 47810.21 2014-12-28 14:03:34.000 362 21187.14 42.03 42859.22 47810.17 2014-12-28 14:03:35.000 362 21187.13 42.04 42859.20 47810.14 2014-12-28 14:03:36.000 362 21187.11 42.11 42859.15 47810.12 2014-12-28 14:03:37.000 362 21187.11 42.18 42859.10 47810.08 2014-12-28 14:03:38.000 362 21187.12 42.22 42859.10 47810.07 2014-12-28 14:03:39.000 362 21187.18 42.25 42859.03 47810.04 2014-12-28 14:03:40.000 362 21187.16 42.28 42858.96 47810.00 2014-12-28 14:03:41.000 362 21187.15 42.25 42858.96 47809.98 2014-12-28 14:03:42.000 362 21187.14 42.24 42858.93 47809.94 2014-12-28 14:03:43.000 362 21187.12 42.25 42858.91 47809.89 2014-12-28 14:03:44.000 362 21187.11 42.22 42858.85 47809.89 2014-12-28 14:03:45.000 362 21187.10 42.21 42858.90 47809.85 2014-12-28 14:03:46.000 362 21187.10 42.19 42858.88 47809.87 2014-12-28 14:03:47.000 362 21187.12 42.17 42858.88 47809.88 2014-12-28 14:03:48.000 362 21187.13 42.20 42858.88 47809.88 2014-12-28 14:03:49.000 362 21187.11 42.24 42858.88 47809.87 2014-12-28 14:03:50.000 362 21187.11 42.26 42858.91 47809.88 2014-12-28 14:03:51.000 362 21187.12 42.32 42858.91 47809.89 2014-12-28 14:03:52.000 362 21187.14 42.31 42858.91 47809.89 2014-12-28 14:03:53.000 362 21187.16 42.27 42858.91 47809.91 2014-12-28 14:03:54.000 362 21187.18 42.26 42858.91 47809.90 2014-12-28 14:03:55.000 362 21187.20 42.22 42858.95 47809.91 2014-12-28 14:03:56.000 362 21187.21 42.18 42858.97 47809.94 2014-12-28 14:03:57.000 362 21187.23 42.17 42858.97 47809.97 2014-12-28 14:03:58.000 362 21187.22 42.16 42858.98 47809.98 2014-12-28 14:03:59.000 362 21187.19 42.17 42859.01 47810.01 2014-12-28 14:04:00.000 362 21187.18 42.18 42859.02 47809.99 2014-12-28 14:04:01.000 362 21187.18 42.19 42859.05 47810.02 2014-12-28 14:04:02.000 362 21187.21 42.19 42859.03 47810.01 2014-12-28 14:04:03.000 362 21187.22 42.21 42859.04 47810.04 2014-12-28 14:04:04.000 362 21187.23 42.23 42859.04 47810.04 2014-12-28 14:04:05.000 362 21187.28 42.23 42859.03 47810.05 2014-12-28 14:04:06.000 362 21187.27 42.20 42859.03 47810.07 2014-12-28 14:04:07.000 362 21187.25 42.20 42859.05 47810.06 2014-12-28 14:04:08.000 362 21187.28 42.15 42859.06 47810.07 2014-12-28 14:04:09.000 362 21187.27 42.09 42859.09 47810.09 2014-12-28 14:04:10.000 362 21187.26 42.08 42859.11 47810.11 2014-12-28 14:04:11.000 362 21187.28 42.07 42859.12 47810.15 2014-12-28 14:04:12.000 362 21187.24 42.07 42859.13 47810.15 2014-12-28 14:04:13.000 362 21187.23 42.10 42859.15 47810.16 2014-12-28 14:04:14.000 362 21187.20 42.08 42859.16 47810.15 2014-12-28 14:04:15.000 362 21187.20 42.11 42859.17 47810.20 2014-12-28 14:04:16.000 362 21187.20 42.15 42859.19 47810.15 2014-12-28 14:04:17.000 362 21187.15 42.20 42859.18 47810.17 2014-12-28 14:04:18.000 362 21187.12 42.26 42859.18 47810.16 2014-12-28 14:04:19.000 362 21187.11 42.28 42859.20 47810.15 2014-12-28 14:04:20.000 362 21187.09 42.26 42859.20 47810.13 2014-12-28 14:04:21.000 362 21187.05 42.26 42859.21 47810.10 2014-12-28 14:04:22.000 362 21187.01 42.26 42859.19 47810.09 2014-12-28 14:04:23.000 362 21187.00 42.28 42859.22 47810.10 2014-12-28 14:04:24.000 362 21187.00 42.29 42859.21 47810.11 2014-12-28 14:04:25.000 362 21187.01 42.29 42859.23 47810.09 2014-12-28 14:04:26.000 362 21187.03 42.28 42859.25 47810.12 2014-12-28 14:04:27.000 362 21187.07 42.29 42859.24 47810.11 2014-12-28 14:04:28.000 362 21187.08 42.30 42859.22 47810.13 2014-12-28 14:04:29.000 362 21187.14 42.29 42859.23 47810.15 2014-12-28 14:04:30.000 362 21187.22 42.28 42859.27 47810.17 2014-12-28 14:04:31.000 362 21187.25 42.30 42859.24 47810.19 2014-12-28 14:04:32.000 362 21187.31 42.32 42859.23 47810.22 2014-12-28 14:04:33.000 362 21187.31 42.29 42859.21 47810.21 2014-12-28 14:04:34.000 362 21187.34 42.23 42859.22 47810.24 2014-12-28 14:04:35.000 362 21187.32 42.17 42859.26 47810.28 2014-12-28 14:04:36.000 362 21187.33 42.13 42859.33 47810.33 2014-12-28 14:04:37.000 362 21187.39 42.10 42859.36 47810.37 2014-12-28 14:04:38.000 362 21187.40 42.07 42859.41 47810.41 2014-12-28 14:04:39.000 362 21187.41 42.06 42859.46 47810.46 2014-12-28 14:04:40.000 362 21187.39 42.05 42859.49 47810.51 2014-12-28 14:04:41.000 362 21187.38 42.04 42859.53 47810.53 2014-12-28 14:04:42.000 362 21187.36 42.06 42859.53 47810.56 2014-12-28 14:04:43.000 362 21187.37 42.03 42859.59 47810.58 2014-12-28 14:04:44.000 362 21187.37 42.03 42859.57 47810.58 2014-12-28 14:04:45.000 362 21187.40 42.00 42859.62 47810.59 2014-12-28 14:04:46.000 362 21187.42 41.98 42859.63 47810.63 2014-12-28 14:04:47.000 362 21187.46 41.92 42859.68 47810.67 2014-12-28 14:04:48.000 362 21187.49 41.92 42859.72 47810.72 2014-12-28 14:04:49.000 362 21187.50 41.91 42859.72 47810.75 2014-12-28 14:04:50.000 362 21187.57 41.91 42859.73 47810.82 2014-12-28 14:04:51.000 362 21187.57 41.94 42859.74 47810.82 2014-12-28 14:04:52.000 362 21187.61 41.96 42859.73 47810.80 2014-12-28 14:04:53.000 362 21187.64 41.94 42859.74 47810.85 2014-12-28 14:04:54.000 362 21187.69 41.99 42859.73 47810.86 2014-12-28 14:04:55.000 362 21187.71 42.01 42859.73 47810.88 2014-12-28 14:04:56.000 362 21187.73 42.00 42859.72 47810.87 2014-12-28 14:04:57.000 362 21187.72 42.00 42859.70 47810.89 2014-12-28 14:04:58.000 362 21187.68 42.03 42859.70 47810.86 2014-12-28 14:04:59.000 362 21187.65 42.06 42859.72 47810.88 2014-12-28 14:05:00.000 362 21187.57 42.08 42859.72 47810.81 2014-12-28 14:05:01.000 362 21187.48 42.09 42859.67 47810.79 2014-12-28 14:05:02.000 362 21187.44 42.11 42859.63 47810.73 2014-12-28 14:05:03.000 362 21187.41 42.13 42859.66 47810.68 2014-12-28 14:05:04.000 362 21187.39 42.13 42859.62 47810.65 2014-12-28 14:05:05.000 362 21187.37 42.13 42859.61 47810.60 2014-12-28 14:05:06.000 362 21187.37 42.14 42859.59 47810.60 2014-12-28 14:05:07.000 362 21187.38 42.13 42859.55 47810.60 2014-12-28 14:05:08.000 362 21187.39 42.10 42859.54 47810.56 2014-12-28 14:05:09.000 362 21187.41 42.08 42859.50 47810.56 2014-12-28 14:05:10.000 362 21187.43 42.04 42859.53 47810.56 2014-12-28 14:05:11.000 362 21187.47 42.03 42859.54 47810.57 2014-12-28 14:05:12.000 362 21187.50 42.03 42859.51 47810.55 2014-12-28 14:05:13.000 362 21187.54 42.01 42859.51 47810.57 2014-12-28 14:05:14.000 362 21187.59 42.01 42859.49 47810.61 2014-12-28 14:05:15.000 362 21187.61 42.00 42859.52 47810.60 2014-12-28 14:05:16.000 362 21187.65 42.01 42859.51 47810.62 2014-12-28 14:05:17.000 362 21187.66 42.01 42859.50 47810.64 2014-12-28 14:05:18.000 362 21187.65 42.05 42859.49 47810.65 2014-12-28 14:05:19.000 362 21187.66 42.06 42859.51 47810.66 2014-12-28 14:05:20.000 362 21187.64 42.07 42859.51 47810.67 2014-12-28 14:05:21.000 362 21187.60 42.10 42859.52 47810.64 2014-12-28 14:05:22.000 362 21187.54 42.12 42859.49 47810.62 2014-12-28 14:05:23.000 362 21187.49 42.13 42859.47 47810.60 2014-12-28 14:05:24.000 362 21187.45 42.13 42859.49 47810.56 2014-12-28 14:05:25.000 362 21187.38 42.18 42859.50 47810.55 2014-12-28 14:05:26.000 362 21187.32 42.20 42859.48 47810.53 2014-12-28 14:05:27.000 362 21187.29 42.21 42859.48 47810.50 2014-12-28 14:05:28.000 362 21187.27 42.23 42859.45 47810.47 2014-12-28 14:05:29.000 362 21187.24 42.25 42859.44 47810.44 2014-12-28 14:05:30.000 362 21187.22 42.29 42859.45 47810.44 2014-12-28 14:05:31.000 362 21187.22 42.32 42859.46 47810.44 2014-12-28 14:05:32.000 362 21187.24 42.35 42859.44 47810.44 2014-12-28 14:05:33.000 362 21187.26 42.41 42859.45 47810.42 2014-12-28 14:05:34.000 362 21187.28 42.46 42859.45 47810.42 2014-12-28 14:05:35.000 362 21187.24 42.50 42859.40 47810.40 2014-12-28 14:05:36.000 362 21187.24 42.55 42859.39 47810.38 2014-12-28 14:05:37.000 362 21187.24 42.59 42859.35 47810.35 2014-12-28 14:05:38.000 362 21187.24 42.61 42859.36 47810.33 2014-12-28 14:05:39.000 362 21187.22 42.64 42859.34 47810.34 2014-12-28 14:05:40.000 362 21187.18 42.65 42859.32 47810.31 2014-12-28 14:05:41.000 362 21187.14 42.68 42859.34 47810.32 2014-12-28 14:05:42.000 362 21187.13 42.71 42859.35 47810.27 2014-12-28 14:05:43.000 362 21187.11 42.70 42859.33 47810.27 2014-12-28 14:05:44.000 362 21187.06 42.70 42859.33 47810.26 2014-12-28 14:05:45.000 362 21187.05 42.68 42859.32 47810.23 2014-12-28 14:05:46.000 362 21187.03 42.69 42859.35 47810.22 2014-12-28 14:05:47.000 362 21187.02 42.70 42859.36 47810.25 2014-12-28 14:05:48.000 362 21187.03 42.71 42859.37 47810.24 2014-12-28 14:05:49.000 362 21187.02 42.74 42859.33 47810.23 2014-12-28 14:05:50.000 362 21186.99 42.75 42859.35 47810.24 2014-12-28 14:05:51.000 362 21187.00 42.81 42859.33 47810.24 2014-12-28 14:05:52.000 362 21187.01 42.84 42859.31 47810.22 2014-12-28 14:05:53.000 362 21187.01 42.85 42859.30 47810.19 2014-12-28 14:05:54.000 362 21187.02 42.89 42859.26 47810.19 2014-12-28 14:05:55.000 362 21187.00 42.92 42859.28 47810.16 2014-12-28 14:05:56.000 362 21186.96 42.96 42859.24 47810.15 2014-12-28 14:05:57.000 362 21186.94 43.02 42859.20 47810.09 2014-12-28 14:05:58.000 362 21186.94 43.06 42859.16 47810.05 2014-12-28 14:05:59.000 362 21186.96 43.07 42859.14 47810.02 2014-12-28 14:06:00.000 362 21186.96 43.08 42859.10 47809.97 2014-12-28 14:06:01.000 362 21186.97 43.07 42859.06 47809.98 2014-12-28 14:06:02.000 362 21186.97 43.05 42859.05 47809.94 2014-12-28 14:06:03.000 362 21186.97 43.03 42859.10 47809.95 2014-12-28 14:06:04.000 362 21186.94 43.05 42859.11 47809.95 2014-12-28 14:06:05.000 362 21186.89 43.06 42859.13 47809.92 2014-12-28 14:06:06.000 362 21186.87 43.06 42859.10 47809.94 2014-12-28 14:06:07.000 362 21186.85 43.05 42859.12 47809.96 2014-12-28 14:06:08.000 362 21186.83 43.03 42859.11 47809.94 2014-12-28 14:06:09.000 362 21186.84 43.02 42859.13 47809.93 2014-12-28 14:06:10.000 362 21186.79 43.03 42859.12 47809.92 2014-12-28 14:06:11.000 362 21186.72 43.06 42859.13 47809.91 2014-12-28 14:06:12.000 362 21186.66 43.13 42859.09 47809.90 2014-12-28 14:06:13.000 362 21186.62 43.20 42859.07 47809.85 2014-12-28 14:06:14.000 362 21186.63 43.27 42859.03 47809.79 2014-12-28 14:06:15.000 362 21186.67 43.30 42858.95 47809.76 2014-12-28 14:06:16.000 362 21186.66 43.38 42858.94 47809.71 2014-12-28 14:06:17.000 362 21186.63 43.51 42858.87 47809.68 2014-12-28 14:06:18.000 362 21186.63 43.63 42858.77 47809.60 2014-12-28 14:06:19.000 362 21186.65 43.69 42858.67 47809.50 2014-12-28 14:06:20.000 362 21186.65 43.71 42858.53 47809.40 2014-12-28 14:06:21.000 362 21186.65 43.68 42858.47 47809.34 2014-12-28 14:06:22.000 362 21186.71 43.64 42858.44 47809.33 2014-12-28 14:06:23.000 362 21186.74 43.60 42858.44 47809.30 2014-12-28 14:06:24.000 362 21186.75 43.56 42858.44 47809.32 2014-12-28 14:06:25.000 362 21186.79 43.56 42858.48 47809.33 2014-12-28 14:06:26.000 362 21186.79 43.52 42858.51 47809.32 2014-12-28 14:06:27.000 362 21186.79 43.49 42858.49 47809.36 2014-12-28 14:06:28.000 362 21186.81 43.45 42858.53 47809.38 2014-12-28 14:06:29.000 362 21186.84 43.41 42858.55 47809.40 2014-12-28 14:06:30.000 362 21186.87 43.36 42858.59 47809.44 2014-12-28 14:06:31.000 362 21186.88 43.29 42858.62 47809.47 2014-12-28 14:06:32.000 362 21186.84 43.26 42858.67 47809.54 2014-12-28 14:06:33.000 362 21186.78 43.32 42858.71 47809.58 2014-12-28 14:06:34.000 362 21186.69 43.46 42858.69 47809.56 2014-12-28 14:06:35.000 362 21186.68 43.50 42858.61 47809.49 2014-12-28 14:06:36.000 362 21186.71 43.48 42858.56 47809.44 2014-12-28 14:06:37.000 362 21186.74 43.40 42858.59 47809.43 2014-12-28 14:06:38.000 362 21186.76 43.37 42858.63 47809.46 2014-12-28 14:06:39.000 362 21186.76 43.45 42858.66 47809.48 2014-12-28 14:06:40.000 362 21186.76 43.55 42858.63 47809.50 2014-12-28 14:06:41.000 362 21186.75 43.65 42858.59 47809.47 2014-12-28 14:06:42.000 362 21186.71 43.71 42858.52 47809.42 2014-12-28 14:06:43.000 362 21186.72 43.75 42858.49 47809.36 2014-12-28 14:06:44.000 362 21186.74 43.80 42858.44 47809.33 2014-12-28 14:06:45.000 362 21186.71 43.80 42858.43 47809.28 2014-12-28 14:06:46.000 362 21186.72 43.79 42858.38 47809.28 2014-12-28 14:06:47.000 362 21186.76 43.77 42858.39 47809.27 2014-12-28 14:06:48.000 362 21186.81 43.74 42858.41 47809.30 2014-12-28 14:06:49.000 362 21186.81 43.72 42858.44 47809.30 2014-12-28 14:06:50.000 362 21186.83 43.67 42858.46 47809.34 2014-12-28 14:06:51.000 362 21186.84 43.64 42858.51 47809.38 2014-12-28 14:06:52.000 362 21186.87 43.61 42858.55 47809.41 2014-12-28 14:06:53.000 362 21186.90 43.56 42858.58 47809.44 2014-12-28 14:06:54.000 362 21186.93 43.42 42858.63 47809.47 2014-12-28 14:06:55.000 362 21187.01 43.24 42858.71 47809.54 2014-12-28 14:06:56.000 362 21187.06 43.14 42858.79 47809.68 2014-12-28 14:06:57.000 362 21187.05 43.09 42858.87 47809.76 2014-12-28 14:06:58.000 362 21187.06 43.06 42858.91 47809.84 2014-12-28 14:06:59.000 362 21187.03 43.06 42858.96 47809.91 2014-12-28 14:07:00.000 362 21187.03 43.04 42859.00 47809.93 2014-12-28 14:07:01.000 362 21187.05 43.01 42859.02 47809.95 2014-12-28 14:07:02.000 362 21187.09 42.99 42859.03 47809.97 2014-12-28 14:07:03.000 362 21187.10 42.97 42859.05 47809.99 2014-12-28 14:07:04.000 362 21187.09 42.97 42859.09 47810.00 2014-12-28 14:07:05.000 362 21187.08 42.95 42859.10 47810.04 2014-12-28 14:07:06.000 362 21187.12 42.93 42859.12 47810.07 2014-12-28 14:07:07.000 362 21187.12 42.91 42859.13 47810.09 2014-12-28 14:07:08.000 362 21187.11 42.91 42859.16 47810.08 2014-12-28 14:07:09.000 362 21187.08 42.91 42859.17 47810.10 2014-12-28 14:07:10.000 362 21187.05 42.91 42859.16 47810.11 2014-12-28 14:07:11.000 362 21187.07 42.89 42859.15 47810.10 2014-12-28 14:07:12.000 362 21187.06 42.91 42859.13 47810.09 2014-12-28 14:07:13.000 362 21187.04 42.91 42859.13 47810.06 2014-12-28 14:07:14.000 362 21187.02 42.92 42859.14 47810.08 2014-12-28 14:07:15.000 362 21187.02 42.96 42859.12 47810.08 2014-12-28 14:07:16.000 362 21187.01 42.98 42859.12 47810.02 2014-12-28 14:07:17.000 362 21187.00 42.98 42859.11 47810.02 2014-12-28 14:07:18.000 362 21186.95 42.98 42859.05 47809.99 2014-12-28 14:07:19.000 362 21186.94 42.97 42859.04 47809.95 2014-12-28 14:07:20.000 362 21186.92 42.97 42859.02 47809.94 2014-12-28 14:07:21.000 362 21186.91 42.92 42859.01 47809.92 2014-12-28 14:07:22.000 362 21186.91 42.84 42859.04 47809.92 2014-12-28 14:07:23.000 362 21186.95 42.80 42859.05 47809.91 2014-12-28 14:07:24.000 362 21186.98 42.77 42859.08 47809.96 2014-12-28 14:07:25.000 362 21187.00 42.73 42859.13 47809.98 2014-12-28 14:07:26.000 362 21186.96 42.68 42859.14 47810.00 2014-12-28 14:07:27.000 362 21186.98 42.65 42859.16 47810.03 2014-12-28 14:07:28.000 362 21187.05 42.61 42859.19 47810.06 2014-12-28 14:07:29.000 362 21187.04 42.60 42859.23 47810.09 2014-12-28 14:07:30.000 362 21187.07 42.57 42859.24 47810.11 2014-12-28 14:07:31.000 362 21187.10 42.55 42859.24 47810.15 2014-12-28 14:07:32.000 362 21187.12 42.51 42859.26 47810.18 2014-12-28 14:07:33.000 362 21187.11 42.49 42859.26 47810.20 2014-12-28 14:07:34.000 362 21187.09 42.52 42859.27 47810.18 2014-12-28 14:07:35.000 362 21187.10 42.52 42859.25 47810.17 2014-12-28 14:07:36.000 362 21187.11 42.50 42859.23 47810.19 2014-12-28 14:07:37.000 362 21187.10 42.47 42859.22 47810.14 2014-12-28 14:07:38.000 362 21187.12 42.44 42859.18 47810.15 2014-12-28 14:07:39.000 362 21187.14 42.40 42859.19 47810.18 2014-12-28 14:07:40.000 362 21187.20 42.37 42859.21 47810.20 2014-12-28 14:07:41.000 362 21187.20 42.35 42859.26 47810.21 2014-12-28 14:07:42.000 362 21187.19 42.31 42859.31 47810.26 2014-12-28 14:07:43.000 362 21187.20 42.31 42859.31 47810.29 2014-12-28 14:07:44.000 362 21187.23 42.30 42859.32 47810.31 2014-12-28 14:07:45.000 362 21187.23 42.27 42859.33 47810.34 2014-12-28 14:07:46.000 362 21187.26 42.26 42859.36 47810.34 2014-12-28 14:07:47.000 362 21187.26 42.23 42859.39 47810.37 2014-12-28 14:07:48.000 362 21187.27 42.20 42859.39 47810.39 2014-12-28 14:07:49.000 362 21187.28 42.19 42859.41 47810.40 2014-12-28 14:07:50.000 362 21187.29 42.18 42859.43 47810.43 2014-12-28 14:07:51.000 362 21187.29 42.14 42859.46 47810.41 2014-12-28 14:07:52.000 362 21187.32 42.11 42859.48 47810.46 2014-12-28 14:07:53.000 362 21187.31 42.07 42859.52 47810.49 2014-12-28 14:07:54.000 362 21187.31 42.02 42859.50 47810.51 2014-12-28 14:07:55.000 362 21187.36 41.99 42859.51 47810.52 2014-12-28 14:07:56.000 362 21187.36 41.98 42859.57 47810.55 2014-12-28 14:07:57.000 362 21187.37 41.98 42859.60 47810.56 2014-12-28 14:07:58.000 362 21187.41 41.97 42859.59 47810.61 2014-12-28 14:07:59.000 362 21187.39 41.97 42859.60 47810.61 2014-12-28 14:08:00.000 362 21187.40 41.94 42859.63 47810.65 2014-12-28 14:08:01.000 362 21187.41 41.98 42859.61 47810.64 2014-12-28 14:08:02.000 362 21187.40 41.99 42859.62 47810.64 2014-12-28 14:08:03.000 362 21187.40 41.97 42859.60 47810.66 2014-12-28 14:08:04.000 362 21187.42 41.97 42859.59 47810.64 2014-12-28 14:08:05.000 362 21187.41 41.99 42859.57 47810.66 2014-12-28 14:08:06.000 362 21187.43 42.02 42859.60 47810.63 2014-12-28 14:08:07.000 362 21187.42 42.03 42859.56 47810.62 2014-12-28 14:08:08.000 362 21187.42 42.05 42859.55 47810.62 2014-12-28 14:08:09.000 362 21187.42 42.06 42859.52 47810.59 2014-12-28 14:08:10.000 362 21187.40 42.03 42859.52 47810.58 2014-12-28 14:08:11.000 362 21187.43 42.00 42859.53 47810.60 2014-12-28 14:08:12.000 362 21187.46 42.03 42859.53 47810.59 2014-12-28 14:08:13.000 362 21187.40 42.09 42859.50 47810.61 2014-12-28 14:08:14.000 362 21187.37 42.13 42859.51 47810.56 2014-12-28 14:08:15.000 362 21187.37 42.16 42859.47 47810.53 2014-12-28 14:08:16.000 362 21187.32 42.20 42859.42 47810.49 2014-12-28 14:08:17.000 362 21187.30 42.22 42859.41 47810.44 2014-12-28 14:08:18.000 362 21187.28 42.22 42859.39 47810.41 2014-12-28 14:08:19.000 362 21187.28 42.24 42859.34 47810.38 2014-12-28 14:08:20.000 362 21187.28 42.24 42859.34 47810.39 2014-12-28 14:08:21.000 362 21187.27 42.27 42859.33 47810.36 2014-12-28 14:08:22.000 362 21187.29 42.29 42859.33 47810.35 2014-12-28 14:08:23.000 362 21187.30 42.34 42859.27 47810.35 2014-12-28 14:08:24.000 362 21187.30 42.39 42859.23 47810.34 2014-12-28 14:08:25.000 362 21187.30 42.41 42859.25 47810.30 2014-12-28 14:08:26.000 362 21187.34 42.42 42859.21 47810.30 2014-12-28 14:08:27.000 362 21187.34 42.44 42859.17 47810.29 2014-12-28 14:08:28.000 362 21187.33 42.47 42859.17 47810.26 2014-12-28 14:08:29.000 362 21187.33 42.49 42859.15 47810.25 2014-12-28 14:08:30.000 362 21187.32 42.48 42859.13 47810.22 2014-12-28 14:08:31.000 362 21187.35 42.52 42859.13 47810.22 2014-12-28 14:08:32.000 362 21187.32 42.51 42859.14 47810.19 2014-12-28 14:08:33.000 362 21187.33 42.51 42859.14 47810.20 2014-12-28 14:08:34.000 362 21187.38 42.49 42859.17 47810.21 2014-12-28 14:08:35.000 362 21187.38 42.48 42859.15 47810.22 2014-12-28 14:08:36.000 362 21187.41 42.46 42859.15 47810.22 2014-12-28 14:08:37.000 362 21187.41 42.44 42859.18 47810.23 2014-12-28 14:08:38.000 362 21187.37 42.43 42859.17 47810.24 2014-12-28 14:08:39.000 362 21187.34 42.43 42859.11 47810.20 2014-12-28 14:08:40.000 362 21187.35 42.43 42859.09 47810.17 2014-12-28 14:08:41.000 362 21187.33 42.41 42859.06 47810.13 2014-12-28 14:08:42.000 362 21187.30 42.37 42859.05 47810.08 2014-12-28 14:08:43.000 362 21187.27 42.40 42859.02 47810.08 2014-12-28 14:08:44.000 362 21187.25 42.40 42859.01 47810.06 2014-12-28 14:08:45.000 362 21187.24 42.42 42859.00 47810.02 2014-12-28 14:08:46.000 362 21187.23 42.42 42858.98 47810.01 2014-12-28 14:08:47.000 362 21187.23 42.37 42858.94 47809.98 2014-12-28 14:08:48.000 362 21187.23 42.36 42858.94 47809.94 2014-12-28 14:08:49.000 362 21187.24 42.35 42858.91 47809.96 2014-12-28 14:08:50.000 362 21187.24 42.32 42858.91 47809.94 2014-12-28 14:08:51.000 362 21187.25 42.29 42858.91 47809.95 2014-12-28 14:08:52.000 362 21187.24 42.28 42858.89 47809.94 2014-12-28 14:08:53.000 362 21187.24 42.28 42858.90 47809.93 2014-12-28 14:08:54.000 362 21187.27 42.25 42858.88 47809.94 2014-12-28 14:08:55.000 362 21187.26 42.24 42858.87 47809.91 2014-12-28 14:08:56.000 362 21187.24 42.19 42858.87 47809.92 2014-12-28 14:08:57.000 362 21187.23 42.17 42858.90 47809.93 2014-12-28 14:08:58.000 362 21187.21 42.17 42858.91 47809.93 2014-12-28 14:08:59.000 362 21187.17 42.22 42858.89 47809.93 2014-12-28 14:09:00.000 362 21187.10 42.31 42858.87 47809.91 2014-12-28 14:09:01.000 362 21187.06 42.40 42858.82 47809.85 2014-12-28 14:09:02.000 362 21187.07 42.39 42858.77 47809.79 2014-12-28 14:09:03.000 362 21187.08 42.41 42858.70 47809.74 2014-12-28 14:09:04.000 362 21187.08 42.37 42858.70 47809.72 2014-12-28 14:09:05.000 362 21187.09 42.34 42858.69 47809.69 2014-12-28 14:09:06.000 362 21187.05 42.38 42858.68 47809.68 2014-12-28 14:09:07.000 362 21187.01 42.43 42858.66 47809.69 2014-12-28 14:09:08.000 362 21186.99 42.46 42858.63 47809.62 2014-12-28 14:09:09.000 362 21186.97 42.47 42858.61 47809.61 2014-12-28 14:09:10.000 362 21186.96 42.49 42858.55 47809.55 2014-12-28 14:09:11.000 362 21186.98 42.51 42858.55 47809.54 2014-12-28 14:09:12.000 362 21187.00 42.49 42858.57 47809.50 2014-12-28 14:09:13.000 362 21187.00 42.44 42858.57 47809.51 2014-12-28 14:09:14.000 362 21186.98 42.40 42858.59 47809.52 2014-12-28 14:09:15.000 362 21186.93 42.35 42858.60 47809.52 2014-12-28 14:09:16.000 362 21186.91 42.33 42858.64 47809.55 2014-12-28 14:09:17.000 362 21186.89 42.30 42858.64 47809.57 2014-12-28 14:09:18.000 362 21186.93 42.23 42858.65 47809.58 2014-12-28 14:09:19.000 362 21186.91 42.16 42858.71 47809.61 2014-12-28 14:09:20.000 362 21186.92 42.11 42858.82 47809.65 2014-12-28 14:09:21.000 362 21186.92 42.11 42858.84 47809.70 2014-12-28 14:09:22.000 362 21186.92 42.14 42858.84 47809.75 2014-12-28 14:09:23.000 362 21186.90 42.16 42858.85 47809.77 2014-12-28 14:09:24.000 362 21186.88 42.19 42858.86 47809.74 2014-12-28 14:09:25.000 362 21186.85 42.21 42858.85 47809.73 2014-12-28 14:09:26.000 362 21186.86 42.21 42858.85 47809.72 2014-12-28 14:09:27.000 362 21186.86 42.21 42858.81 47809.71 2014-12-28 14:09:28.000 362 21186.89 42.21 42858.79 47809.69 2014-12-28 14:09:29.000 362 21186.85 42.22 42858.78 47809.68 2014-12-28 14:09:30.000 362 21186.88 42.20 42858.80 47809.69 2014-12-28 14:09:31.000 362 21186.89 42.19 42858.79 47809.71 2014-12-28 14:09:32.000 362 21186.88 42.19 42858.84 47809.68 2014-12-28 14:09:33.000 362 21186.91 42.18 42858.84 47809.71 2014-12-28 14:09:34.000 362 21186.88 42.17 42858.84 47809.72 2014-12-28 14:09:35.000 362 21186.88 42.14 42858.86 47809.72 2014-12-28 14:09:36.000 362 21186.91 42.11 42858.84 47809.75 2014-12-28 14:09:37.000 362 21186.93 42.09 42858.86 47809.77 2014-12-28 14:09:38.000 362 21186.98 42.07 42858.90 47809.81 2014-12-28 14:09:39.000 362 21187.00 42.03 42858.93 47809.81 2014-12-28 14:09:40.000 362 21187.00 42.01 42858.97 47809.86 2014-12-28 14:09:41.000 362 21187.02 42.00 42858.96 47809.86 2014-12-28 14:09:42.000 362 21187.00 41.99 42858.95 47809.87 2014-12-28 14:09:43.000 362 21187.01 41.97 42858.96 47809.88 2014-12-28 14:09:44.000 362 21186.98 41.97 42858.98 47809.89 2014-12-28 14:09:45.000 362 21186.99 41.97 42859.00 47809.89 2014-12-28 14:09:46.000 362 21186.94 41.96 42859.01 47809.90 2014-12-28 14:09:47.000 362 21186.95 41.93 42858.98 47809.89 2014-12-28 14:09:48.000 362 21186.98 41.93 42858.99 47809.87 2014-12-28 14:09:49.000 362 21186.96 41.92 42859.01 47809.91 2014-12-28 14:09:50.000 362 21186.97 41.89 42859.01 47809.90 2014-12-28 14:09:51.000 362 21186.97 41.87 42859.06 47809.93 2014-12-28 14:09:52.000 362 21186.97 41.87 42859.07 47809.93 2014-12-28 14:09:53.000 362 21187.00 41.86 42859.09 47809.94 2014-12-28 14:09:54.000 362 21186.98 41.84 42859.09 47809.98 2014-12-28 14:09:55.000 362 21186.97 41.82 42859.11 47809.97 2014-12-28 14:09:56.000 362 21186.99 41.79 42859.09 47809.99 2014-12-28 14:09:57.000 362 21187.01 41.77 42859.10 47809.99 2014-12-28 14:09:58.000 362 21187.00 41.78 42859.12 47810.01 2014-12-28 14:09:59.000 362 21187.01 41.80 42859.11 47809.98 2014-12-28 14:10:00.000 362 21186.99 41.85 42859.09 47810.01 2014-12-28 14:10:01.000 362 21186.98 41.84 42859.10 47809.98 2014-12-28 14:10:02.000 362 21186.99 41.86 42859.05 47809.96 2014-12-28 14:10:03.000 362 21186.96 41.86 42859.05 47809.93 2014-12-28 14:10:04.000 362 21186.97 41.85 42859.05 47809.97 2014-12-28 14:10:05.000 362 21186.98 41.83 42859.02 47809.95 2014-12-28 14:10:06.000 362 21186.99 41.82 42859.03 47809.94 2014-12-28 14:10:07.000 362 21186.98 41.83 42859.05 47809.95 2014-12-28 14:10:08.000 362 21186.99 41.81 42859.07 47809.97 2014-12-28 14:10:09.000 362 21186.99 41.80 42859.07 47809.96 2014-12-28 14:10:10.000 362 21187.01 41.75 42859.09 47809.96 2014-12-28 14:10:11.000 362 21187.01 41.71 42859.10 47809.99 2014-12-28 14:10:12.000 362 21187.02 41.68 42859.15 47810.01 2014-12-28 14:10:13.000 362 21187.03 41.64 42859.17 47810.04 2014-12-28 14:10:14.000 362 21187.07 41.58 42859.17 47810.07 2014-12-28 14:10:15.000 362 21187.12 41.53 42859.23 47810.11 2014-12-28 14:10:16.000 362 21187.11 41.51 42859.27 47810.15 2014-12-28 14:10:17.000 362 21187.15 41.47 42859.30 47810.18 2014-12-28 14:10:18.000 362 21187.13 41.51 42859.31 47810.23 2014-12-28 14:10:19.000 362 21187.16 41.53 42859.29 47810.25 2014-12-28 14:10:20.000 362 21187.20 41.56 42859.28 47810.28 2014-12-28 14:10:21.000 362 21187.24 41.60 42859.31 47810.29 2014-12-28 14:10:22.000 362 21187.24 41.64 42859.34 47810.31 2014-12-28 14:10:23.000 362 21187.25 41.65 42859.36 47810.32 2014-12-28 14:10:24.000 362 21187.26 41.68 42859.36 47810.30 2014-12-28 14:10:25.000 362 21187.25 41.65 42859.34 47810.33 2014-12-28 14:10:26.000 362 21187.25 41.62 42859.38 47810.35 2014-12-28 14:10:27.000 362 21187.27 41.60 42859.38 47810.34 2014-12-28 14:10:28.000 362 21187.27 41.63 42859.35 47810.36 2014-12-28 14:10:29.000 362 21187.25 41.64 42859.34 47810.38 2014-12-28 14:10:30.000 362 21187.24 41.69 42859.34 47810.36 2014-12-28 14:10:31.000 362 21187.24 41.69 42859.35 47810.35 2014-12-28 14:10:32.000 362 21187.24 41.69 42859.32 47810.32 2014-12-28 14:10:33.000 362 21187.26 41.72 42859.33 47810.31 2014-12-28 14:10:34.000 362 21187.26 41.66 42859.31 47810.30 2014-12-28 14:10:35.000 362 21187.24 41.61 42859.32 47810.28 2014-12-28 14:10:36.000 362 21187.24 41.56 42859.34 47810.30 2014-12-28 14:10:37.000 362 21187.26 41.56 42859.37 47810.31 2014-12-28 14:10:38.000 362 21187.25 41.52 42859.40 47810.33 2014-12-28 14:10:39.000 362 21187.27 41.48 42859.43 47810.34 2014-12-28 14:10:40.000 362 21187.31 41.45 42859.38 47810.35 2014-12-28 14:10:41.000 362 21187.29 41.47 42859.37 47810.37 2014-12-28 14:10:42.000 362 21187.31 41.45 42859.42 47810.38 2014-12-28 14:10:43.000 362 21187.37 41.43 42859.42 47810.41 2014-12-28 14:10:44.000 362 21187.36 41.41 42859.42 47810.41 2014-12-28 14:10:45.000 362 21187.36 41.43 42859.42 47810.44 2014-12-28 14:10:46.000 362 21187.36 41.40 42859.45 47810.44 2014-12-28 14:10:47.000 362 21187.39 41.38 42859.46 47810.46 2014-12-28 14:10:48.000 362 21187.40 41.35 42859.41 47810.46 2014-12-28 14:10:49.000 362 21187.41 41.33 42859.42 47810.46 2014-12-28 14:10:50.000 362 21187.42 41.32 42859.45 47810.48 2014-12-28 14:10:51.000 362 21187.42 41.30 42859.46 47810.48 2014-12-28 14:10:52.000 362 21187.44 41.31 42859.44 47810.46 2014-12-28 14:10:53.000 362 21187.44 41.29 42859.45 47810.49 2014-12-28 14:10:54.000 362 21187.45 41.24 42859.43 47810.48 2014-12-28 14:10:55.000 362 21187.46 41.23 42859.42 47810.46 2014-12-28 14:10:56.000 362 21187.44 41.20 42859.46 47810.48 2014-12-28 14:10:57.000 362 21187.46 41.24 42859.47 47810.46 2014-12-28 14:10:58.000 362 21187.44 41.25 42859.44 47810.49 2014-12-28 14:10:59.000 362 21187.42 41.23 42859.41 47810.46 2014-12-28 14:11:00.000 362 21187.41 41.24 42859.43 47810.46 2014-12-28 14:11:01.000 362 21187.40 41.23 42859.44 47810.48 2014-12-28 14:11:02.000 362 21187.41 41.22 42859.41 47810.44 2014-12-28 14:11:03.000 362 21187.39 41.19 42859.40 47810.45 2014-12-28 14:11:04.000 362 21187.42 41.17 42859.40 47810.44 2014-12-28 14:11:05.000 362 21187.39 41.17 42859.37 47810.44 2014-12-28 14:11:06.000 362 21187.39 41.16 42859.39 47810.45 2014-12-28 14:11:07.000 362 21187.36 41.18 42859.39 47810.41 2014-12-28 14:11:08.000 362 21187.35 41.19 42859.40 47810.41 2014-12-28 14:11:09.000 362 21187.33 41.20 42859.39 47810.43 2014-12-28 14:11:10.000 362 21187.32 41.21 42859.37 47810.37 2014-12-28 14:11:11.000 362 21187.31 41.21 42859.36 47810.39 2014-12-28 14:11:12.000 362 21187.30 41.20 42859.37 47810.37 2014-12-28 14:11:13.000 362 21187.28 41.22 42859.36 47810.36 2014-12-28 14:11:14.000 362 21187.28 41.23 42859.36 47810.35 2014-12-28 14:11:15.000 362 21187.26 41.23 42859.35 47810.35 2014-12-28 14:11:16.000 362 21187.28 41.22 42859.36 47810.35 2014-12-28 14:11:17.000 362 21187.22 41.26 42859.35 47810.37 2014-12-28 14:11:18.000 362 21187.17 41.34 42859.33 47810.30 2014-12-28 14:11:19.000 362 21187.17 41.39 42859.27 47810.26 2014-12-28 14:11:20.000 362 21187.14 41.40 42859.27 47810.22 2014-12-28 14:11:21.000 362 21187.09 41.41 42859.24 47810.18 2014-12-28 14:11:22.000 362 21187.05 41.42 42859.22 47810.14 2014-12-28 14:11:23.000 362 21187.04 41.42 42859.21 47810.12 2014-12-28 14:11:24.000 362 21187.04 41.43 42859.16 47810.09 2014-12-28 14:11:25.000 362 21187.03 41.42 42859.05 47810.04 2014-12-28 14:11:26.000 362 21187.03 41.38 42859.04 47810.02 2014-12-28 14:11:27.000 362 21187.03 41.35 42859.07 47810.01 2014-12-28 14:11:28.000 362 21187.02 41.38 42859.05 47810.01 2014-12-28 14:11:29.000 362 21186.95 41.52 42859.01 47809.97 2014-12-28 14:11:30.000 362 21186.88 41.65 42858.96 47809.92 2014-12-28 14:11:31.000 362 21186.82 41.73 42858.86 47809.80 2014-12-28 14:11:32.000 362 21186.82 41.76 42858.77 47809.70 2014-12-28 14:11:33.000 362 21186.85 41.77 42858.70 47809.64 2014-12-28 14:11:34.000 362 21186.84 41.80 42858.65 47809.57 2014-12-28 14:11:35.000 362 21186.84 41.78 42858.66 47809.56 2014-12-28 14:11:36.000 362 21186.87 41.72 42858.62 47809.53 2014-12-28 14:11:37.000 362 21186.91 41.64 42858.60 47809.54 2014-12-28 14:11:38.000 362 21186.94 41.56 42858.65 47809.57 2014-12-28 14:11:39.000 362 21186.93 41.54 42858.76 47809.61 2014-12-28 14:11:40.000 362 21186.90 41.55 42858.76 47809.62 2014-12-28 14:11:41.000 362 21186.87 41.55 42858.71 47809.63 2014-12-28 14:11:42.000 362 21186.87 41.53 42858.76 47809.63 2014-12-28 14:11:43.000 362 21186.88 41.51 42858.77 47809.62 2014-12-28 14:11:44.000 362 21186.87 41.50 42858.75 47809.62 2014-12-28 14:11:45.000 362 21186.89 41.52 42858.73 47809.62 2014-12-28 14:11:46.000 362 21186.92 41.50 42858.72 47809.62 2014-12-28 14:11:47.000 362 21186.93 41.48 42858.76 47809.64 2014-12-28 14:11:48.000 362 21186.97 41.47 42858.74 47809.65 2014-12-28 14:11:49.000 362 21187.00 41.46 42858.75 47809.67 2014-12-28 14:11:50.000 362 21186.99 41.48 42858.77 47809.66 2014-12-28 14:11:51.000 362 21187.00 41.47 42858.76 47809.68 2014-12-28 14:11:52.000 362 21187.00 41.50 42858.73 47809.67 2014-12-28 14:11:53.000 362 21187.00 41.51 42858.70 47809.65 2014-12-28 14:11:54.000 362 21187.00 41.51 42858.71 47809.65 2014-12-28 14:11:55.000 362 21186.99 41.52 42858.71 47809.64 2014-12-28 14:11:56.000 362 21187.03 41.52 42858.71 47809.65 2014-12-28 14:11:57.000 362 21187.05 41.47 42858.71 47809.68 2014-12-28 14:11:58.000 362 21187.09 41.42 42858.75 47809.67 2014-12-28 14:11:59.000 362 21187.13 41.35 42858.77 47809.75 2014-12-28 14:12:00.000 362 21187.19 41.29 42858.80 47809.79 2014-12-28 14:12:01.000 362 21187.20 41.26 42858.85 47809.82 2014-12-28 14:12:02.000 362 21187.20 41.22 42858.91 47809.89 2014-12-28 14:12:03.000 362 21187.26 41.19 42858.94 47809.90 2014-12-28 14:12:04.000 362 21187.25 41.17 42858.95 47809.95 2014-12-28 14:12:05.000 362 21187.24 41.16 42858.97 47809.96 2014-12-28 14:12:06.000 362 21187.23 41.17 42859.00 47810.02 2014-12-28 14:12:07.000 362 21187.21 41.18 42859.01 47810.01 2014-12-28 14:12:08.000 362 21187.19 41.17 42859.00 47810.01 2014-12-28 14:12:09.000 362 21187.19 41.14 42859.03 47809.99 2014-12-28 14:12:10.000 362 21187.19 41.12 42859.02 47810.01 2014-12-28 14:12:11.000 362 21187.15 41.08 42859.06 47809.99 2014-12-28 14:12:12.000 362 21187.13 41.03 42859.11 47810.02 2014-12-28 14:12:13.000 362 21187.16 41.00 42859.15 47810.05 2014-12-28 14:12:14.000 362 21187.22 40.94 42859.15 47810.08 2014-12-28 14:12:15.000 362 21187.30 40.86 42859.23 47810.16 2014-12-28 14:12:16.000 362 21187.35 40.78 42859.29 47810.25 2014-12-28 14:12:17.000 362 21187.39 40.76 42859.36 47810.32 2014-12-28 14:12:18.000 362 21187.45 40.77 42859.40 47810.40 2014-12-28 14:12:19.000 362 21187.44 40.79 42859.42 47810.46 2014-12-28 14:12:20.000 362 21187.43 40.78 42859.42 47810.47 2014-12-28 14:12:21.000 362 21187.42 40.82 42859.41 47810.47 2014-12-28 14:12:22.000 362 21187.44 40.83 42859.41 47810.45 2014-12-28 14:12:23.000 362 21187.48 40.87 42859.41 47810.47 2014-12-28 14:12:24.000 362 21187.51 40.88 42859.43 47810.48 2014-12-28 14:12:25.000 362 21187.50 40.86 42859.40 47810.47 2014-12-28 14:12:26.000 362 21187.51 40.87 42859.39 47810.46 2014-12-28 14:12:27.000 362 21187.50 40.89 42859.37 47810.46 2014-12-28 14:12:28.000 362 21187.50 40.89 42859.37 47810.45 2014-12-28 14:12:29.000 362 21187.48 40.87 42859.39 47810.45 2014-12-28 14:12:30.000 362 21187.47 40.86 42859.38 47810.44 2014-12-28 14:12:31.000 362 21187.44 40.89 42859.36 47810.42 2014-12-28 14:12:32.000 362 21187.44 40.87 42859.37 47810.43 2014-12-28 14:12:33.000 362 21187.45 40.88 42859.35 47810.42 2014-12-28 14:12:34.000 362 21187.46 40.92 42859.32 47810.40 2014-12-28 14:12:35.000 362 21187.42 40.93 42859.34 47810.41 2014-12-28 14:12:36.000 362 21187.43 40.92 42859.30 47810.38 2014-12-28 14:12:37.000 362 21187.41 40.93 42859.33 47810.39 2014-12-28 14:12:38.000 362 21187.43 40.94 42859.35 47810.34 2014-12-28 14:12:39.000 362 21187.44 40.96 42859.34 47810.40 2014-12-28 14:12:40.000 362 21187.45 40.98 42859.35 47810.37 2014-12-28 14:12:41.000 362 21187.45 41.00 42859.38 47810.42 2014-12-28 14:12:42.000 362 21187.47 40.98 42859.37 47810.38 2014-12-28 14:12:43.000 362 21187.47 40.96 42859.37 47810.42 2014-12-28 14:12:44.000 362 21187.47 40.97 42859.40 47810.42 2014-12-28 14:12:45.000 362 21187.45 40.97 42859.41 47810.42 2014-12-28 14:12:46.000 362 21187.42 40.97 42859.41 47810.46 2014-12-28 14:12:47.000 362 21187.37 40.97 42859.45 47810.45 2014-12-28 14:12:48.000 362 21187.33 40.93 42859.46 47810.43 2014-12-28 14:12:49.000 362 21187.28 40.89 42859.47 47810.42 2014-12-28 14:12:50.000 362 21187.27 40.84 42859.49 47810.44 2014-12-28 14:12:51.000 362 21187.32 40.83 42859.50 47810.47 2014-12-28 14:12:52.000 362 21187.36 40.82 42859.53 47810.50 2014-12-28 14:12:53.000 362 21187.41 40.84 42859.51 47810.53 2014-12-28 14:12:54.000 362 21187.48 40.85 42859.53 47810.56 2014-12-28 14:12:55.000 362 21187.54 40.87 42859.53 47810.58 2014-12-28 14:12:56.000 362 21187.60 40.88 42859.51 47810.63 2014-12-28 14:12:57.000 362 21187.67 40.84 42859.53 47810.65 2014-12-28 14:12:58.000 362 21187.69 40.81 42859.55 47810.68 2014-12-28 14:12:59.000 362 21187.74 40.78 42859.62 47810.72 2014-12-28 14:13:00.000 362 21187.75 40.76 42859.58 47810.79 2014-12-28 14:13:01.000 362 21187.77 40.75 42859.64 47810.78 2014-12-28 14:13:02.000 362 21187.81 40.72 42859.66 47810.84 2014-12-28 14:13:03.000 362 21187.83 40.71 42859.67 47810.86 2014-12-28 14:13:04.000 362 21187.84 40.67 42859.69 47810.89 2014-12-28 14:13:05.000 362 21187.84 40.66 42859.70 47810.89 2014-12-28 14:13:06.000 362 21187.82 40.67 42859.74 47810.92 2014-12-28 14:13:07.000 362 21187.82 40.68 42859.78 47810.91 2014-12-28 14:13:08.000 362 21187.80 40.66 42859.76 47810.92 2014-12-28 14:13:09.000 362 21187.80 40.64 42859.76 47810.94 2014-12-28 14:13:10.000 362 21187.80 40.67 42859.75 47810.90 2014-12-28 14:13:11.000 362 21187.79 40.68 42859.77 47810.94 2014-12-28 14:13:12.000 362 21187.75 40.66 42859.79 47810.91 2014-12-28 14:13:13.000 362 21187.77 40.66 42859.79 47810.93 2014-12-28 14:13:14.000 362 21187.77 40.63 42859.83 47810.92 2014-12-28 14:13:15.000 362 21187.76 40.63 42859.83 47810.92 2014-12-28 14:13:16.000 362 21187.75 40.61 42859.83 47810.97 2014-12-28 14:13:17.000 362 21187.78 40.60 42859.82 47810.97 2014-12-28 14:13:18.000 362 21187.75 40.63 42859.81 47810.96 2014-12-28 14:13:19.000 362 21187.72 40.66 42859.78 47810.96 2014-12-28 14:13:20.000 362 21187.72 40.67 42859.78 47810.95 2014-12-28 14:13:21.000 362 21187.73 40.68 42859.75 47810.92 2014-12-28 14:13:22.000 362 21187.76 40.67 42859.77 47810.91 2014-12-28 14:13:23.000 362 21187.78 40.66 42859.78 47810.90 2014-12-28 14:13:24.000 362 21187.78 40.65 42859.74 47810.90 2014-12-28 14:13:25.000 362 21187.76 40.63 42859.74 47810.91 2014-12-28 14:13:26.000 362 21187.78 40.65 42859.72 47810.88 2014-12-28 14:13:27.000 362 21187.80 40.67 42859.74 47810.90 2014-12-28 14:13:28.000 362 21187.78 40.68 42859.72 47810.87 2014-12-28 14:13:29.000 362 21187.78 40.67 42859.71 47810.89 2014-12-28 14:13:30.000 362 21187.77 40.69 42859.71 47810.87 2014-12-28 14:13:31.000 362 21187.76 40.69 42859.67 47810.86 2014-12-28 14:13:32.000 362 21187.75 40.70 42859.65 47810.86 2014-12-28 14:13:33.000 362 21187.75 40.71 42859.64 47810.82 2014-12-28 14:13:34.000 362 21187.76 40.71 42859.64 47810.83 2014-12-28 14:13:35.000 362 21187.76 40.72 42859.62 47810.82 2014-12-28 14:13:36.000 362 21187.75 40.72 42859.61 47810.80 2014-12-28 14:13:37.000 362 21187.77 40.74 42859.61 47810.82 2014-12-28 14:13:38.000 362 21187.80 40.74 42859.63 47810.78 2014-12-28 14:13:39.000 362 21187.79 40.74 42859.62 47810.80 2014-12-28 14:13:40.000 362 21187.81 40.72 42859.59 47810.81 2014-12-28 14:13:41.000 362 21187.81 40.71 42859.59 47810.77 2014-12-28 14:13:42.000 362 21187.84 40.68 42859.62 47810.80 2014-12-28 14:13:43.000 362 21187.86 40.62 42859.62 47810.81 2014-12-28 14:13:44.000 362 21187.88 40.59 42859.61 47810.80 2014-12-28 14:13:45.000 362 21187.89 40.58 42859.60 47810.85 2014-12-28 14:13:46.000 362 21187.92 40.54 42859.62 47810.87 2014-12-28 14:13:47.000 362 21187.90 40.54 42859.62 47810.87 2014-12-28 14:13:48.000 362 21187.89 40.52 42859.64 47810.87 2014-12-28 14:13:49.000 362 21187.90 40.51 42859.67 47810.92 2014-12-28 14:13:50.000 362 21187.89 40.50 42859.68 47810.90 2014-12-28 14:13:51.000 362 21187.92 40.50 42859.66 47810.92 2014-12-28 14:13:52.000 362 21187.90 40.51 42859.68 47810.94 2014-12-28 14:13:53.000 362 21187.91 40.49 42859.70 47810.94 2014-12-28 14:13:54.000 362 21187.90 40.47 42859.68 47810.94 2014-12-28 14:13:55.000 362 21187.89 40.50 42859.69 47810.95 2014-12-28 14:13:56.000 362 21187.89 40.51 42859.70 47810.95 2014-12-28 14:13:57.000 362 21187.89 40.50 42859.74 47810.96 2014-12-28 14:13:58.000 362 21187.93 40.50 42859.69 47810.95 2014-12-28 14:13:59.000 362 21187.90 40.52 42859.69 47810.95 2014-12-28 14:14:00.000 362 21187.91 40.53 42859.68 47810.92 2014-12-28 14:14:01.000 362 21187.91 40.55 42859.64 47810.92 2014-12-28 14:14:02.000 362 21187.88 40.55 42859.61 47810.90 2014-12-28 14:14:03.000 362 21187.87 40.52 42859.62 47810.87 2014-12-28 14:14:04.000 362 21187.90 40.50 42859.63 47810.88 2014-12-28 14:14:05.000 362 21187.89 40.47 42859.63 47810.88 2014-12-28 14:14:06.000 362 21187.89 40.45 42859.64 47810.88 2014-12-28 14:14:07.000 362 21187.84 40.46 42859.62 47810.87 2014-12-28 14:14:08.000 362 21187.84 40.44 42859.63 47810.85 2014-12-28 14:14:09.000 362 21187.86 40.45 42859.64 47810.85 2014-12-28 14:14:10.000 362 21187.86 40.46 42859.60 47810.82 2014-12-28 14:14:11.000 362 21187.83 40.48 42859.63 47810.84 2014-12-28 14:14:12.000 362 21187.85 40.45 42859.61 47810.84 2014-12-28 14:14:13.000 362 21187.81 40.45 42859.65 47810.86 2014-12-28 14:14:14.000 362 21187.82 40.43 42859.64 47810.84 2014-12-28 14:14:15.000 362 21187.81 40.44 42859.65 47810.84 2014-12-28 14:14:16.000 362 21187.79 40.48 42859.67 47810.87 2014-12-28 14:14:17.000 362 21187.73 40.54 42859.65 47810.84 2014-12-28 14:14:18.000 362 21187.74 40.56 42859.61 47810.82 2014-12-28 14:14:19.000 362 21187.75 40.59 42859.59 47810.80 2014-12-28 14:14:20.000 362 21187.75 40.59 42859.59 47810.77 2014-12-28 14:14:21.000 362 21187.76 40.62 42859.56 47810.76 2014-12-28 14:14:22.000 362 21187.77 40.66 42859.53 47810.74 2014-12-28 14:14:23.000 362 21187.77 40.66 42859.49 47810.72 2014-12-28 14:14:24.000 362 21187.77 40.65 42859.50 47810.71 2014-12-28 14:14:25.000 362 21187.78 40.66 42859.48 47810.69 2014-12-28 14:14:26.000 362 21187.78 40.68 42859.47 47810.69 2014-12-28 14:14:27.000 362 21187.79 40.64 42859.45 47810.67 2014-12-28 14:14:28.000 362 21187.78 40.61 42859.46 47810.68 2014-12-28 14:14:29.000 362 21187.78 40.60 42859.47 47810.66 2014-12-28 14:14:30.000 362 21187.77 40.59 42859.49 47810.67 2014-12-28 14:14:31.000 362 21187.79 40.58 42859.48 47810.66 2014-12-28 14:14:32.000 362 21187.80 40.57 42859.47 47810.69 2014-12-28 14:14:33.000 362 21187.79 40.59 42859.45 47810.68 2014-12-28 14:14:34.000 362 21187.83 40.61 42859.48 47810.70 2014-12-28 14:14:35.000 362 21187.82 40.62 42859.46 47810.68 2014-12-28 14:14:36.000 362 21187.84 40.62 42859.46 47810.67 2014-12-28 14:14:37.000 362 21187.83 40.65 42859.44 47810.66 2014-12-28 14:14:38.000 362 21187.81 40.66 42859.43 47810.66 2014-12-28 14:14:39.000 362 21187.81 40.67 42859.43 47810.65 2014-12-28 14:14:40.000 362 21187.82 40.67 42859.41 47810.65 2014-12-28 14:14:41.000 362 21187.80 40.68 42859.41 47810.64 2014-12-28 14:14:42.000 362 21187.78 40.69 42859.39 47810.62 2014-12-28 14:14:43.000 362 21187.78 40.71 42859.38 47810.62 2014-12-28 14:14:44.000 362 21187.75 40.72 42859.40 47810.61 2014-12-28 14:14:45.000 362 21187.75 40.73 42859.38 47810.60 2014-12-28 14:14:46.000 362 21187.71 40.72 42859.35 47810.57 2014-12-28 14:14:47.000 362 21187.72 40.74 42859.36 47810.53 2014-12-28 14:14:48.000 362 21187.73 40.78 42859.34 47810.53 2014-12-28 14:14:49.000 362 21187.74 40.81 42859.32 47810.53 2014-12-28 14:14:50.000 362 21187.71 40.84 42859.29 47810.50 2014-12-28 14:14:51.000 362 21187.69 40.89 42859.27 47810.47 2014-12-28 14:14:52.000 362 21187.70 40.92 42859.24 47810.43 2014-12-28 14:14:53.000 362 21187.73 40.89 42859.20 47810.43 2014-12-28 14:14:54.000 362 21187.72 40.88 42859.16 47810.40 2014-12-28 14:14:55.000 362 21187.71 40.86 42859.22 47810.42 2014-12-28 14:14:56.000 362 21187.74 40.85 42859.23 47810.45 2014-12-28 14:14:57.000 362 21187.74 40.88 42859.21 47810.44 2014-12-28 14:14:58.000 362 21187.73 40.86 42859.20 47810.44 2014-12-28 14:14:59.000 362 21187.74 40.86 42859.20 47810.41 2014-12-28 14:15:00.000 362 21187.75 40.88 42859.18 47810.41 2014-12-28 14:15:01.000 362 21187.75 40.87 42859.18 47810.40 2014-12-28 14:15:02.000 362 21187.74 40.85 42859.18 47810.41 2014-12-28 14:15:03.000 362 21187.75 40.85 42859.17 47810.38 2014-12-28 14:15:04.000 362 21187.76 40.84 42859.15 47810.39 2014-12-28 14:15:05.000 362 21187.74 40.84 42859.14 47810.37 2014-12-28 14:15:06.000 362 21187.75 40.84 42859.16 47810.37 2014-12-28 14:15:07.000 362 21187.75 40.84 42859.16 47810.37 2014-12-28 14:15:08.000 362 21187.70 40.86 42859.15 47810.35 2014-12-28 14:15:09.000 362 21187.70 40.86 42859.15 47810.36 2014-12-28 14:15:10.000 362 21187.68 40.86 42859.13 47810.32 2014-12-28 14:15:11.000 362 21187.66 40.85 42859.09 47810.28 2014-12-28 14:15:12.000 362 21187.66 40.86 42859.07 47810.29 2014-12-28 14:15:13.000 362 21187.67 40.87 42859.07 47810.25 2014-12-28 14:15:14.000 362 21187.66 40.87 42859.11 47810.25 2014-12-28 14:15:15.000 362 21187.64 40.85 42859.10 47810.26 2014-12-28 14:15:16.000 362 21187.64 40.86 42859.09 47810.26 2014-12-28 14:15:17.000 362 21187.64 40.85 42859.06 47810.25 2014-12-28 14:15:18.000 362 21187.67 40.83 42859.10 47810.27 2014-12-28 14:15:19.000 362 21187.68 40.82 42859.08 47810.26 2014-12-28 14:15:20.000 362 21187.68 40.81 42859.02 47810.28 2014-12-28 14:15:21.000 362 21187.69 40.80 42859.05 47810.27 2014-12-28 14:15:22.000 362 21187.69 40.80 42859.04 47810.26 2014-12-28 14:15:23.000 362 21187.69 40.80 42859.08 47810.29 2014-12-28 14:15:24.000 362 21187.69 40.82 42859.07 47810.30 2014-12-28 14:15:25.000 362 21187.72 40.80 42859.08 47810.30 2014-12-28 14:15:26.000 362 21187.78 40.79 42859.10 47810.30 2014-12-28 14:15:27.000 362 21187.77 40.81 42859.07 47810.29 2014-12-28 14:15:28.000 362 21187.77 40.81 42859.03 47810.29 2014-12-28 14:15:29.000 362 21187.75 40.84 42859.04 47810.28 2014-12-28 14:15:30.000 362 21187.74 40.85 42859.03 47810.27 2014-12-28 14:15:31.000 362 21187.70 40.87 42858.99 47810.27 2014-12-28 14:15:32.000 362 21187.74 40.86 42859.01 47810.26 2014-12-28 14:15:33.000 362 21187.76 40.81 42859.02 47810.23 2014-12-28 14:15:34.000 362 21187.77 40.79 42859.01 47810.24 2014-12-28 14:15:35.000 362 21187.78 40.77 42859.06 47810.25 2014-12-28 14:15:36.000 362 21187.76 40.77 42859.05 47810.25 2014-12-28 14:15:37.000 362 21187.73 40.83 42859.07 47810.28 2014-12-28 14:15:38.000 362 21187.77 40.82 42859.08 47810.28 2014-12-28 14:15:39.000 362 21187.77 40.82 42859.09 47810.30 2014-12-28 14:15:40.000 362 21187.78 40.81 42859.10 47810.29 2014-12-28 14:15:41.000 362 21187.78 40.78 42859.13 47810.32 2014-12-28 14:15:42.000 362 21187.82 40.76 42859.13 47810.34 2014-12-28 14:15:43.000 362 21187.87 40.70 42859.13 47810.37 2014-12-28 14:15:44.000 362 21187.89 40.68 42859.17 47810.41 2014-12-28 14:15:45.000 362 21187.87 40.66 42859.19 47810.44 2014-12-28 14:15:46.000 362 21187.85 40.69 42859.19 47810.46 2014-12-28 14:15:47.000 362 21187.86 40.70 42859.19 47810.43 2014-12-28 14:15:48.000 362 21187.88 40.71 42859.15 47810.44 2014-12-28 14:15:49.000 362 21187.92 40.65 42859.16 47810.43 2014-12-28 14:15:50.000 362 21187.93 40.61 42859.20 47810.44 2014-12-28 14:15:51.000 362 21187.98 40.53 42859.21 47810.45 2014-12-28 14:15:52.000 362 21187.98 40.49 42859.22 47810.50 2014-12-28 14:15:53.000 362 21188.00 40.47 42859.26 47810.55 2014-12-28 14:15:54.000 362 21188.05 40.41 42859.29 47810.54 2014-12-28 14:15:55.000 362 21188.07 40.33 42859.34 47810.59 2014-12-28 14:15:56.000 362 21188.08 40.29 42859.35 47810.66 2014-12-28 14:15:57.000 362 21188.10 40.24 42859.40 47810.70 2014-12-28 14:15:58.000 362 21188.13 40.20 42859.44 47810.71 2014-12-28 14:15:59.000 362 21188.16 40.16 42859.41 47810.75 2014-12-28 14:16:00.000 362 21188.17 40.14 42859.44 47810.82 2014-12-28 14:16:01.000 362 21188.18 40.10 42859.50 47810.85 2014-12-28 14:16:02.000 362 21188.19 40.08 42859.52 47810.89 2014-12-28 14:16:03.000 362 21188.24 40.04 42859.53 47810.92 2014-12-28 14:16:04.000 362 21188.27 40.04 42859.54 47810.91 2014-12-28 14:16:05.000 362 21188.28 40.03 42859.56 47810.95 2014-12-28 14:16:06.000 362 21188.34 40.03 42859.58 47810.99 2014-12-28 14:16:07.000 362 21188.33 40.02 42859.59 47811.02 2014-12-28 14:16:08.000 362 21188.36 39.98 42859.63 47811.02 2014-12-28 14:16:09.000 362 21188.38 39.99 42859.61 47811.06 2014-12-28 14:16:10.000 362 21188.42 39.95 42859.62 47811.09 2014-12-28 14:16:11.000 362 21188.49 39.91 42859.67 47811.08 2014-12-28 14:16:12.000 362 21188.50 39.90 42859.69 47811.12 2014-12-28 14:16:13.000 362 21188.50 39.94 42859.65 47811.15 2014-12-28 14:16:14.000 362 21188.53 39.97 42859.64 47811.17 2014-12-28 14:16:15.000 362 21188.50 39.98 42859.62 47811.11 2014-12-28 14:16:16.000 362 21188.53 39.97 42859.60 47811.14 2014-12-28 14:16:17.000 362 21188.56 39.94 42859.61 47811.11 2014-12-28 14:16:18.000 362 21188.58 39.90 42859.61 47811.13 2014-12-28 14:16:19.000 362 21188.60 39.86 42859.59 47811.14 2014-12-28 14:16:20.000 362 21188.62 39.81 42859.56 47811.14 2014-12-28 14:16:21.000 362 21188.68 39.78 42859.62 47811.17 2014-12-28 14:16:22.000 362 21188.69 39.73 42859.64 47811.20 2014-12-28 14:16:23.000 362 21188.70 39.70 42859.64 47811.21 2014-12-28 14:16:24.000 362 21188.71 39.66 42859.66 47811.26 2014-12-28 14:16:25.000 362 21188.72 39.64 42859.67 47811.26 2014-12-28 14:16:26.000 362 21188.71 39.63 42859.68 47811.25 2014-12-28 14:16:27.000 362 21188.71 39.59 42859.69 47811.28 2014-12-28 14:16:28.000 362 21188.76 39.58 42859.69 47811.29 2014-12-28 14:16:29.000 362 21188.77 39.55 42859.69 47811.29 2014-12-28 14:16:30.000 362 21188.77 39.53 42859.70 47811.33 2014-12-28 14:16:31.000 362 21188.76 39.50 42859.72 47811.33 2014-12-28 14:16:32.000 362 21188.76 39.48 42859.74 47811.33 2014-12-28 14:16:33.000 362 21188.73 39.48 42859.75 47811.35 2014-12-28 14:16:34.000 362 21188.73 39.46 42859.77 47811.36 2014-12-28 14:16:35.000 362 21188.75 39.42 42859.75 47811.36 2014-12-28 14:16:36.000 362 21188.77 39.41 42859.75 47811.39 2014-12-28 14:16:37.000 362 21188.76 39.43 42859.75 47811.36 2014-12-28 14:16:38.000 362 21188.75 39.42 42859.73 47811.39 2014-12-28 14:16:39.000 362 21188.77 39.40 42859.73 47811.37 2014-12-28 14:16:40.000 362 21188.83 39.31 42859.74 47811.38 2014-12-28 14:16:41.000 362 21188.86 39.25 42859.77 47811.40 2014-12-28 14:16:42.000 362 21188.90 39.20 42859.79 47811.42 2014-12-28 14:16:43.000 362 21188.95 39.18 42859.78 47811.44 2014-12-28 14:16:44.000 362 21189.03 39.15 42859.78 47811.46 2014-12-28 14:16:45.000 362 21189.02 39.13 42859.81 47811.50 2014-12-28 14:16:46.000 362 21189.04 39.12 42859.79 47811.50 2014-12-28 14:16:47.000 362 21189.06 39.11 42859.80 47811.53 2014-12-28 14:16:48.000 362 21189.07 39.08 42859.80 47811.52 2014-12-28 14:16:49.000 362 21189.10 39.10 42859.78 47811.56 2014-12-28 14:16:50.000 362 21189.11 39.11 42859.80 47811.53 2014-12-28 14:16:51.000 362 21189.11 39.12 42859.82 47811.55 2014-12-28 14:16:52.000 362 21189.11 39.12 42859.81 47811.56 2014-12-28 14:16:53.000 362 21189.09 39.12 42859.78 47811.56 2014-12-28 14:16:54.000 362 21189.08 39.11 42859.79 47811.55 2014-12-28 14:16:55.000 362 21189.06 39.08 42859.83 47811.56 2014-12-28 14:16:56.000 362 21189.07 39.03 42859.84 47811.58 2014-12-28 14:16:57.000 362 21189.11 39.01 42859.82 47811.55 2014-12-28 14:16:58.000 362 21189.11 39.00 42859.81 47811.57 2014-12-28 14:16:59.000 362 21189.17 38.95 42859.79 47811.56 2014-12-28 14:17:00.000 362 21189.20 38.90 42859.80 47811.58 2014-12-28 14:17:01.000 362 21189.19 38.82 42859.83 47811.60 2014-12-28 14:17:02.000 362 21189.20 38.78 42859.87 47811.62 2014-12-28 14:17:03.000 362 21189.18 38.76 42859.93 47811.65 2014-12-28 14:17:04.000 362 21189.16 38.77 42859.94 47811.69 2014-12-28 14:17:05.000 362 21189.21 38.73 42859.94 47811.72 2014-12-28 14:17:06.000 362 21189.27 38.68 42859.97 47811.77 2014-12-28 14:17:07.000 362 21189.29 38.62 42860.01 47811.79 2014-12-28 14:17:08.000 362 21189.33 38.59 42860.05 47811.84 2014-12-28 14:17:09.000 362 21189.34 38.55 42860.07 47811.88 2014-12-28 14:17:10.000 362 21189.36 38.53 42860.09 47811.88 2014-12-28 14:17:11.000 362 21189.37 38.54 42860.10 47811.93 2014-12-28 14:17:12.000 362 21189.39 38.54 42860.09 47811.93 2014-12-28 14:17:13.000 362 21189.40 38.52 42860.09 47811.91 2014-12-28 14:17:14.000 362 21189.41 38.51 42860.13 47811.96 2014-12-28 14:17:15.000 362 21189.40 38.49 42860.11 47811.97 2014-12-28 14:17:16.000 362 21189.40 38.49 42860.13 47811.98 2014-12-28 14:17:17.000 362 21189.42 38.47 42860.16 47811.99 2014-12-28 14:17:18.000 362 21189.42 38.45 42860.16 47811.97 2014-12-28 14:17:19.000 362 21189.44 38.45 42860.16 47811.99 2014-12-28 14:17:20.000 362 21189.45 38.42 42860.13 47812.00 2014-12-28 14:17:21.000 362 21189.46 38.38 42860.13 47812.00 2014-12-28 14:17:22.000 362 21189.47 38.38 42860.16 47812.00 2014-12-28 14:17:23.000 362 21189.47 38.39 42860.17 47812.01 2014-12-28 14:17:24.000 362 21189.53 38.39 42860.16 47812.04 2014-12-28 14:17:25.000 362 21189.54 38.38 42860.17 47812.03 2014-12-28 14:17:26.000 362 21189.56 38.37 42860.18 47812.06 2014-12-28 14:17:27.000 362 21189.53 38.40 42860.15 47812.06 2014-12-28 14:17:28.000 362 21189.51 38.43 42860.10 47812.02 2014-12-28 14:17:29.000 362 21189.50 38.47 42860.10 47812.01 2014-12-28 14:17:30.000 362 21189.50 38.45 42860.07 47811.99 2014-12-28 14:17:31.000 362 21189.50 38.43 42860.05 47811.98 2014-12-28 14:17:32.000 362 21189.50 38.42 42860.06 47811.96 2014-12-28 14:17:33.000 362 21189.52 38.37 42860.08 47811.96 2014-12-28 14:17:34.000 362 21189.54 38.35 42860.07 47811.98 2014-12-28 14:17:35.000 362 21189.56 38.31 42860.10 47811.98 2014-12-28 14:17:36.000 362 21189.57 38.30 42860.10 47812.03 2014-12-28 14:17:37.000 362 21189.62 38.26 42860.09 47812.02 2014-12-28 14:17:38.000 362 21189.63 38.24 42860.09 47812.02 2014-12-28 14:17:39.000 362 21189.63 38.22 42860.11 47812.07 2014-12-28 14:17:40.000 362 21189.65 38.21 42860.11 47812.09 2014-12-28 14:17:41.000 362 21189.66 38.21 42860.13 47812.10 2014-12-28 14:17:42.000 362 21189.69 38.17 42860.16 47812.11 2014-12-28 14:17:43.000 362 21189.71 38.12 42860.14 47812.12 2014-12-28 14:17:44.000 362 21189.72 38.10 42860.18 47812.15 2014-12-28 14:17:45.000 362 21189.73 38.12 42860.15 47812.18 2014-12-28 14:17:46.000 362 21189.73 38.13 42860.15 47812.15 2014-12-28 14:17:47.000 362 21189.72 38.18 42860.16 47812.16 2014-12-28 14:17:48.000 362 21189.68 38.22 42860.12 47812.13 2014-12-28 14:17:49.000 362 21189.67 38.26 42860.12 47812.10 2014-12-28 14:17:50.000 362 21189.65 38.27 42860.09 47812.10 2014-12-28 14:17:51.000 362 21189.63 38.28 42860.08 47812.07 2014-12-28 14:17:52.000 362 21189.57 38.30 42860.07 47812.05 2014-12-28 14:17:53.000 362 21189.54 38.32 42860.06 47812.01 2014-12-28 14:17:54.000 362 21189.53 38.32 42860.09 47811.99 2014-12-28 14:17:55.000 362 21189.52 38.33 42860.06 47811.97 2014-12-28 14:17:56.000 362 21189.53 38.32 42860.02 47811.97 2014-12-28 14:17:57.000 362 21189.51 38.30 42860.02 47811.94 2014-12-28 14:17:58.000 362 21189.51 38.28 42860.01 47811.96 2014-12-28 14:17:59.000 362 21189.52 38.27 42860.04 47811.97 2014-12-28 14:18:00.000 362 21189.49 38.28 42860.05 47811.95 2014-12-28 14:18:01.000 362 21189.47 38.27 42860.03 47811.95 2014-12-28 14:18:02.000 362 21189.51 38.25 42860.00 47811.93 2014-12-28 14:18:03.000 362 21189.54 38.25 42859.99 47811.91 2014-12-28 14:18:04.000 362 21189.53 38.29 42859.92 47811.91 2014-12-28 14:18:05.000 362 21189.50 38.33 42859.91 47811.87 2014-12-28 14:18:06.000 362 21189.49 38.35 42859.92 47811.87 2014-12-28 14:18:07.000 362 21189.47 38.38 42859.89 47811.83 2014-12-28 14:18:08.000 362 21189.45 38.37 42859.91 47811.79 2014-12-28 14:18:09.000 362 21189.46 38.33 42859.92 47811.80 2014-12-28 14:18:10.000 362 21189.43 38.29 42859.91 47811.80 2014-12-28 14:18:11.000 362 21189.43 38.22 42859.93 47811.79 2014-12-28 14:18:12.000 362 21189.40 38.17 42859.96 47811.80 2014-12-28 14:18:13.000 362 21189.37 38.11 42859.96 47811.83 2014-12-28 14:18:14.000 362 21189.35 38.12 42859.99 47811.82 2014-12-28 14:18:15.000 362 21189.32 38.15 42859.95 47811.81 2014-12-28 14:18:16.000 362 21189.31 38.17 42859.91 47811.79 2014-12-28 14:18:17.000 362 21189.33 38.10 42859.95 47811.76 2014-12-28 14:18:18.000 362 21189.35 38.00 42859.99 47811.82 2014-12-28 14:18:19.000 362 21189.37 37.95 42860.04 47811.82 2014-12-28 14:18:20.000 362 21189.40 37.91 42860.08 47811.91 2014-12-28 14:18:21.000 362 21189.46 37.88 42860.14 47811.96 2014-12-28 14:18:22.000 362 21189.50 37.89 42860.15 47812.03 2014-12-28 14:18:23.000 362 21189.52 37.90 42860.16 47812.04 2014-12-28 14:18:24.000 362 21189.54 37.90 42860.19 47812.06 2014-12-28 14:18:25.000 362 21189.54 37.88 42860.21 47812.08 2014-12-28 14:18:26.000 362 21189.56 37.88 42860.18 47812.08 2014-12-28 14:18:27.000 362 21189.59 37.86 42860.20 47812.12 2014-12-28 14:18:28.000 362 21189.60 37.82 42860.20 47812.10 2014-12-28 14:18:29.000 362 21189.58 37.82 42860.20 47812.11 2014-12-28 14:18:30.000 362 21189.59 37.87 42860.21 47812.13 2014-12-28 14:18:31.000 362 21189.60 37.86 42860.25 47812.14 2014-12-28 14:18:32.000 362 21189.59 37.84 42860.24 47812.12 2014-12-28 14:18:33.000 362 21189.59 37.82 42860.22 47812.16 2014-12-28 14:18:34.000 362 21189.56 37.79 42860.21 47812.18 2014-12-28 14:18:35.000 362 21189.59 37.74 42860.25 47812.14 2014-12-28 14:18:36.000 362 21189.63 37.68 42860.27 47812.20 2014-12-28 14:18:37.000 362 21189.66 37.65 42860.27 47812.22 2014-12-28 14:18:38.000 362 21189.69 37.65 42860.29 47812.26 2014-12-28 14:18:39.000 362 21189.69 37.65 42860.31 47812.30 2014-12-28 14:18:40.000 362 21189.68 37.68 42860.30 47812.31 2014-12-28 14:18:41.000 362 21189.67 37.72 42860.26 47812.30 2014-12-28 14:18:42.000 362 21189.62 37.74 42860.30 47812.27 2014-12-28 14:18:43.000 362 21189.62 37.76 42860.28 47812.25 2014-12-28 14:18:44.000 362 21189.66 37.78 42860.27 47812.24 2014-12-28 14:18:45.000 362 21189.67 37.78 42860.26 47812.25 2014-12-28 14:18:46.000 362 21189.67 37.76 42860.22 47812.23 2014-12-28 14:18:47.000 362 21189.69 37.76 42860.21 47812.23 2014-12-28 14:18:48.000 362 21189.71 37.75 42860.25 47812.21 2014-12-28 14:18:49.000 362 21189.76 37.70 42860.25 47812.26 2014-12-28 14:18:50.000 362 21189.81 37.64 42860.27 47812.27 2014-12-28 14:18:51.000 362 21189.81 37.63 42860.30 47812.31 2014-12-28 14:18:52.000 362 21189.79 37.60 42860.30 47812.31 2014-12-28 14:18:53.000 362 21189.81 37.61 42860.29 47812.33 2014-12-28 14:18:54.000 362 21189.78 37.62 42860.30 47812.35 2014-12-28 14:18:55.000 362 21189.78 37.63 42860.34 47812.33 2014-12-28 14:18:56.000 362 21189.76 37.62 42860.34 47812.32 2014-12-28 14:18:57.000 362 21189.75 37.61 42860.33 47812.30 2014-12-28 14:18:58.000 362 21189.76 37.61 42860.34 47812.32 2014-12-28 14:18:59.000 362 21189.73 37.60 42860.34 47812.30 2014-12-28 14:19:00.000 362 21189.72 37.60 42860.34 47812.30 2014-12-28 14:19:01.000 362 21189.72 37.64 42860.30 47812.30 2014-12-28 14:19:02.000 362 21189.73 37.62 42860.31 47812.32 2014-12-28 14:19:03.000 362 21189.72 37.60 42860.35 47812.30 2014-12-28 14:19:04.000 362 21189.71 37.57 42860.33 47812.30 2014-12-28 14:19:05.000 362 21189.69 37.57 42860.34 47812.29 2014-12-28 14:19:06.000 362 21189.69 37.56 42860.34 47812.30 2014-12-28 14:19:07.000 362 21189.71 37.55 42860.36 47812.32 2014-12-28 14:19:08.000 362 21189.71 37.55 42860.34 47812.32 2014-12-28 14:19:09.000 362 21189.71 37.54 42860.32 47812.33 2014-12-28 14:19:10.000 362 21189.71 37.55 42860.32 47812.28 2014-12-28 14:19:11.000 362 21189.71 37.56 42860.30 47812.33 2014-12-28 14:19:12.000 362 21189.70 37.57 42860.30 47812.27 2014-12-28 14:19:13.000 362 21189.67 37.56 42860.28 47812.26 2014-12-28 14:19:14.000 362 21189.68 37.53 42860.28 47812.27 2014-12-28 14:19:15.000 362 21189.66 37.52 42860.23 47812.23 2014-12-28 14:19:16.000 362 21189.66 37.50 42860.21 47812.23 2014-12-28 14:19:17.000 362 21189.64 37.47 42860.22 47812.22 2014-12-28 14:19:18.000 362 21189.67 37.46 42860.21 47812.20 2014-12-28 14:19:19.000 362 21189.67 37.42 42860.21 47812.19 2014-12-28 14:19:20.000 362 21189.68 37.38 42860.24 47812.22 2014-12-28 14:19:21.000 362 21189.62 37.39 42860.24 47812.22 2014-12-28 14:19:22.000 362 21189.63 37.39 42860.23 47812.20 2014-12-28 14:19:23.000 362 21189.64 37.38 42860.22 47812.21 2014-12-28 14:19:24.000 362 21189.62 37.38 42860.23 47812.16 2014-12-28 14:19:25.000 362 21189.58 37.36 42860.23 47812.17 2014-12-28 14:19:26.000 362 21189.58 37.32 42860.25 47812.17 2014-12-28 14:19:27.000 362 21189.58 37.35 42860.23 47812.16 2014-12-28 14:19:28.000 362 21189.62 37.37 42860.24 47812.16 2014-12-28 14:19:29.000 362 21189.62 37.36 42860.23 47812.17 2014-12-28 14:19:30.000 362 21189.61 37.38 42860.25 47812.17 2014-12-28 14:19:31.000 362 21189.61 37.38 42860.25 47812.19 2014-12-28 14:19:32.000 362 21189.62 37.39 42860.26 47812.17 2014-12-28 14:19:33.000 362 21189.62 37.40 42860.26 47812.18 2014-12-28 14:19:34.000 362 21189.62 37.41 42860.27 47812.19 2014-12-28 14:19:35.000 362 21189.63 37.42 42860.23 47812.21 2014-12-28 14:19:36.000 362 21189.63 37.43 42860.26 47812.19 2014-12-28 14:19:37.000 362 21189.59 37.44 42860.30 47812.22 2014-12-28 14:19:38.000 362 21189.58 37.48 42860.26 47812.19 2014-12-28 14:19:39.000 362 21189.59 37.51 42860.28 47812.22 2014-12-28 14:19:40.000 362 21189.58 37.52 42860.27 47812.19 2014-12-28 14:19:41.000 362 21189.56 37.53 42860.27 47812.21 2014-12-28 14:19:42.000 362 21189.60 37.52 42860.27 47812.19 2014-12-28 14:19:43.000 362 21189.61 37.53 42860.28 47812.20 2014-12-28 14:19:44.000 362 21189.60 37.53 42860.32 47812.20 2014-12-28 14:19:45.000 362 21189.62 37.52 42860.29 47812.21 2014-12-28 14:19:46.000 362 21189.64 37.52 42860.28 47812.21 2014-12-28 14:19:47.000 362 21189.66 37.52 42860.28 47812.20 2014-12-28 14:19:48.000 362 21189.68 37.53 42860.22 47812.23 2014-12-28 14:19:49.000 362 21189.65 37.54 42860.27 47812.21 2014-12-28 14:19:50.000 362 21189.66 37.56 42860.26 47812.22 2014-12-28 14:19:51.000 362 21189.72 37.55 42860.29 47812.22 2014-12-28 14:19:52.000 362 21189.68 37.54 42860.29 47812.23 2014-12-28 14:19:53.000 362 21189.70 37.51 42860.27 47812.24 2014-12-28 14:19:54.000 362 21189.74 37.50 42860.25 47812.24 2014-12-28 14:19:55.000 362 21189.72 37.47 42860.25 47812.25 2014-12-28 14:19:56.000 362 21189.72 37.44 42860.30 47812.27 2014-12-28 14:19:57.000 362 21189.71 37.42 42860.29 47812.27 2014-12-28 14:19:58.000 362 21189.72 37.43 42860.31 47812.28 2014-12-28 14:19:59.000 362 21189.71 37.45 42860.34 47812.31 2014-12-28 14:20:00.000 362 21189.72 37.45 42860.32 47812.29 2014-12-28 14:20:01.000 362 21189.71 37.46 42860.32 47812.31 2014-12-28 14:20:02.000 362 21189.71 37.47 42860.34 47812.29 2014-12-28 14:20:03.000 362 21189.73 37.44 42860.33 47812.28 2014-12-28 14:20:04.000 362 21189.74 37.41 42860.31 47812.31 2014-12-28 14:20:05.000 362 21189.76 37.38 42860.34 47812.34 2014-12-28 14:20:06.000 362 21189.77 37.37 42860.37 47812.33 2014-12-28 14:20:07.000 362 21189.79 37.32 42860.35 47812.35 2014-12-28 14:20:08.000 362 21189.78 37.29 42860.31 47812.40 2014-12-28 14:20:09.000 362 21189.78 37.26 42860.38 47812.39 2014-12-28 14:20:10.000 362 21189.81 37.20 42860.41 47812.39 2014-12-28 14:20:11.000 362 21189.83 37.19 42860.44 47812.41 2014-12-28 14:20:12.000 362 21189.83 37.18 42860.46 47812.47 2014-12-28 14:20:13.000 362 21189.82 37.17 42860.48 47812.43 2014-12-28 14:20:14.000 362 21189.76 37.22 42860.44 47812.44 2014-12-28 14:20:15.000 362 21189.70 37.26 42860.40 47812.41 2014-12-28 14:20:16.000 362 21189.64 37.31 42860.33 47812.34 2014-12-28 14:20:17.000 362 21189.64 37.30 42860.29 47812.28 2014-12-28 14:20:18.000 362 21189.61 37.29 42860.28 47812.25 2014-12-28 14:20:19.000 362 21189.60 37.29 42860.29 47812.23 2014-12-28 14:20:20.000 362 21189.58 37.29 42860.31 47812.22 2014-12-28 14:20:21.000 362 21189.56 37.28 42860.28 47812.19 2014-12-28 14:20:22.000 362 21189.54 37.28 42860.28 47812.17 2014-12-28 14:20:23.000 362 21189.55 37.27 42860.28 47812.18 2014-12-28 14:20:24.000 362 21189.54 37.28 42860.25 47812.17 2014-12-28 14:20:25.000 362 21189.54 37.26 42860.23 47812.14 2014-12-28 14:20:26.000 362 21189.57 37.23 42860.23 47812.16 2014-12-28 14:20:27.000 362 21189.58 37.23 42860.29 47812.17 2014-12-28 14:20:28.000 362 21189.58 37.21 42860.31 47812.20 2014-12-28 14:20:29.000 362 21189.56 37.20 42860.32 47812.17 2014-12-28 14:20:30.000 362 21189.56 37.18 42860.34 47812.21 2014-12-28 14:20:31.000 362 21189.55 37.17 42860.36 47812.21 2014-12-28 14:20:32.000 362 21189.53 37.16 42860.37 47812.23 2014-12-28 14:20:33.000 362 21189.52 37.15 42860.37 47812.23 2014-12-28 14:20:34.000 362 21189.51 37.14 42860.36 47812.23 2014-12-28 14:20:35.000 362 21189.50 37.13 42860.39 47812.24 2014-12-28 14:20:36.000 362 21189.46 37.12 42860.39 47812.25 2014-12-28 14:20:37.000 362 21189.43 37.13 42860.41 47812.22 2014-12-28 14:20:38.000 362 21189.39 37.15 42860.39 47812.21 2014-12-28 14:20:39.000 362 21189.41 37.15 42860.37 47812.20 2014-12-28 14:20:40.000 362 21189.38 37.14 42860.40 47812.18 2014-12-28 14:20:41.000 362 21189.34 37.17 42860.38 47812.15 2014-12-28 14:20:42.000 362 21189.33 37.16 42860.34 47812.14 2014-12-28 14:20:43.000 362 21189.32 37.17 42860.31 47812.13 2014-12-28 14:20:44.000 362 21189.32 37.17 42860.32 47812.14 2014-12-28 14:20:45.000 362 21189.27 37.16 42860.36 47812.08 2014-12-28 14:20:46.000 362 21189.24 37.16 42860.34 47812.12 2014-12-28 14:20:47.000 362 21189.25 37.14 42860.34 47812.10 2014-12-28 14:20:48.000 362 21189.24 37.18 42860.32 47812.11 2014-12-28 14:20:49.000 362 21189.24 37.19 42860.31 47812.09 2014-12-28 14:20:50.000 362 21189.25 37.19 42860.29 47812.07 2014-12-28 14:20:51.000 362 21189.25 37.22 42860.31 47812.06 2014-12-28 14:20:52.000 362 21189.25 37.21 42860.31 47812.07 2014-12-28 14:20:53.000 362 21189.28 37.18 42860.29 47812.05 2014-12-28 14:20:54.000 362 21189.29 37.18 42860.30 47812.08 2014-12-28 14:20:55.000 362 21189.33 37.16 42860.34 47812.08 2014-12-28 14:20:56.000 362 21189.35 37.15 42860.35 47812.12 2014-12-28 14:20:57.000 362 21189.38 37.12 42860.34 47812.13 2014-12-28 14:20:58.000 362 21189.42 37.10 42860.37 47812.14 2014-12-28 14:20:59.000 362 21189.43 37.07 42860.38 47812.17 2014-12-28 14:21:00.000 362 21189.44 37.07 42860.38 47812.19 2014-12-28 14:21:01.000 362 21189.43 37.07 42860.38 47812.20 2014-12-28 14:21:02.000 362 21189.40 37.07 42860.41 47812.19 2014-12-28 14:21:03.000 362 21189.43 37.06 42860.42 47812.23 2014-12-28 14:21:04.000 362 21189.43 37.04 42860.37 47812.20 2014-12-28 14:21:05.000 362 21189.45 37.01 42860.38 47812.25 2014-12-28 14:21:06.000 362 21189.46 37.00 42860.41 47812.24 2014-12-28 14:21:07.000 362 21189.45 37.00 42860.39 47812.26 2014-12-28 14:21:08.000 362 21189.48 36.98 42860.44 47812.26 2014-12-28 14:21:09.000 362 21189.47 36.97 42860.45 47812.28 2014-12-28 14:21:10.000 362 21189.45 36.94 42860.42 47812.29 2014-12-28 14:21:11.000 362 21189.42 36.88 42860.42 47812.27 2014-12-28 14:21:12.000 362 21189.41 36.82 42860.45 47812.25 2014-12-28 14:21:13.000 362 21189.40 36.76 42860.45 47812.24 2014-12-28 14:21:14.000 362 21189.39 36.73 42860.45 47812.24 2014-12-28 14:21:15.000 362 21189.37 36.73 42860.48 47812.27 2014-12-28 14:21:16.000 362 21189.38 36.75 42860.46 47812.25 2014-12-28 14:21:17.000 362 21189.36 36.78 42860.44 47812.24 2014-12-28 14:21:18.000 362 21189.31 36.77 42860.43 47812.24 2014-12-28 14:21:19.000 362 21189.32 36.75 42860.43 47812.21 2014-12-28 14:21:20.000 362 21189.32 36.73 42860.46 47812.24 2014-12-28 14:21:21.000 362 21189.34 36.73 42860.45 47812.20 2014-12-28 14:21:22.000 362 21189.36 36.75 42860.43 47812.22 2014-12-28 14:21:23.000 362 21189.34 36.76 42860.45 47812.24 2014-12-28 14:21:24.000 362 21189.34 36.77 42860.47 47812.24 2014-12-28 14:21:25.000 362 21189.31 36.77 42860.44 47812.22 2014-12-28 14:21:26.000 362 21189.29 36.79 42860.45 47812.24 2014-12-28 14:21:27.000 362 21189.30 36.78 42860.46 47812.22 2014-12-28 14:21:28.000 362 21189.31 36.74 42860.46 47812.24 2014-12-28 14:21:29.000 362 21189.31 36.71 42860.50 47812.27 2014-12-28 14:21:30.000 362 21189.31 36.67 42860.55 47812.29 2014-12-28 14:21:31.000 362 21189.28 36.63 42860.63 47812.32 2014-12-28 14:21:32.000 362 21189.31 36.59 42860.63 47812.36 2014-12-28 14:21:33.000 362 21189.25 36.60 42860.68 47812.40 2014-12-28 14:21:34.000 362 21189.24 36.63 42860.67 47812.41 2014-12-28 14:21:35.000 362 21189.21 36.71 42860.66 47812.39 2014-12-28 14:21:36.000 362 21189.17 36.80 42860.62 47812.39 2014-12-28 14:21:37.000 362 21189.15 36.86 42860.52 47812.32 2014-12-28 14:21:38.000 362 21189.12 36.90 42860.47 47812.21 2014-12-28 14:21:39.000 362 21189.11 36.90 42860.46 47812.14 2014-12-28 14:21:40.000 362 21189.08 36.92 42860.41 47812.11 2014-12-28 14:21:41.000 362 21189.03 36.95 42860.37 47812.05 2014-12-28 14:21:42.000 362 21189.05 36.96 42860.37 47812.01 2014-12-28 14:21:43.000 362 21189.04 36.96 42860.40 47812.00 2014-12-28 14:21:44.000 362 21189.05 37.00 42860.40 47812.01 2014-12-28 14:21:45.000 362 21189.05 37.02 42860.40 47812.00 2014-12-28 14:21:46.000 362 21189.06 37.03 42860.42 47812.00 2014-12-28 14:21:47.000 362 21189.04 37.07 42860.42 47812.01 2014-12-28 14:21:48.000 362 21189.07 37.07 42860.42 47812.02 2014-12-28 14:21:49.000 362 21189.07 37.07 42860.41 47812.00 2014-12-28 14:21:50.000 362 21189.06 37.08 42860.38 47812.01 2014-12-28 14:21:51.000 362 21189.04 37.09 42860.38 47812.01 2014-12-28 14:21:52.000 362 21189.02 37.10 42860.38 47811.99 2014-12-28 14:21:53.000 362 21189.01 37.12 42860.40 47811.99 2014-12-28 14:21:54.000 362 21189.04 37.12 42860.41 47811.98 2014-12-28 14:21:55.000 362 21189.03 37.11 42860.40 47811.96 2014-12-28 14:21:56.000 362 21189.05 37.08 42860.38 47811.96 2014-12-28 14:21:57.000 362 21189.03 37.05 42860.40 47811.99 2014-12-28 14:21:58.000 362 21189.03 37.03 42860.42 47811.98 2014-12-28 14:21:59.000 362 21189.05 37.02 42860.44 47812.02 2014-12-28 14:22:00.000 362 21189.08 37.01 42860.45 47812.02 2014-12-28 14:22:01.000 362 21189.12 37.01 42860.45 47812.04 2014-12-28 14:22:02.000 362 21189.17 36.99 42860.45 47812.07 2014-12-28 14:22:03.000 362 21189.29 36.87 42860.53 47812.11 2014-12-28 14:22:04.000 362 21189.35 36.77 42860.58 47812.20 2014-12-28 14:22:05.000 362 21189.38 36.73 42860.63 47812.29 2014-12-28 14:22:06.000 362 21189.41 36.69 42860.68 47812.36 2014-12-28 14:22:07.000 362 21189.42 36.67 42860.77 47812.43 2014-12-28 14:22:08.000 362 21189.42 36.66 42860.78 47812.48 2014-12-28 14:22:09.000 362 21189.42 36.66 42860.80 47812.53 2014-12-28 14:22:10.000 362 21189.41 36.66 42860.81 47812.53 2014-12-28 14:22:11.000 362 21189.37 36.67 42860.88 47812.56 2014-12-28 14:22:12.000 362 21189.40 36.66 42860.87 47812.56 2014-12-28 14:22:13.000 362 21189.41 36.70 42860.88 47812.56 2014-12-28 14:22:14.000 362 21189.39 36.75 42860.89 47812.57 2014-12-28 14:22:15.000 362 21189.38 36.80 42860.88 47812.59 2014-12-28 14:22:16.000 362 21189.41 36.79 42860.86 47812.58 2014-12-28 14:22:17.000 362 21189.37 36.80 42860.88 47812.56 2014-12-28 14:22:18.000 362 21189.38 36.80 42860.85 47812.55 2014-12-28 14:22:19.000 362 21189.35 36.81 42860.83 47812.55 2014-12-28 14:22:20.000 362 21189.34 36.80 42860.81 47812.54 2014-12-28 14:22:21.000 362 21189.33 36.83 42860.81 47812.50 2014-12-28 14:22:22.000 362 21189.33 36.84 42860.81 47812.49 2014-12-28 14:22:23.000 362 21189.34 36.85 42860.78 47812.45 2014-12-28 14:22:24.000 362 21189.37 36.85 42860.76 47812.43 2014-12-28 14:22:25.000 362 21189.37 36.83 42860.73 47812.43 2014-12-28 14:22:26.000 362 21189.36 36.80 42860.74 47812.42 2014-12-28 14:22:27.000 362 21189.37 36.77 42860.71 47812.43 2014-12-28 14:22:28.000 362 21189.36 36.75 42860.71 47812.41 2014-12-28 14:22:29.000 362 21189.37 36.73 42860.75 47812.42 2014-12-28 14:22:30.000 362 21189.39 36.69 42860.75 47812.43 2014-12-28 14:22:31.000 362 21189.42 36.66 42860.76 47812.47 2014-12-28 14:22:32.000 362 21189.43 36.65 42860.79 47812.50 2014-12-28 14:22:33.000 362 21189.42 36.64 42860.82 47812.52 2014-12-28 14:22:34.000 362 21189.43 36.63 42860.83 47812.52 2014-12-28 14:22:35.000 362 21189.44 36.63 42860.82 47812.52 2014-12-28 14:22:36.000 362 21189.43 36.61 42860.80 47812.54 2014-12-28 14:22:37.000 362 21189.41 36.62 42860.81 47812.54 2014-12-28 14:22:38.000 362 21189.44 36.64 42860.81 47812.55 2014-12-28 14:22:39.000 362 21189.39 36.68 42860.78 47812.53 2014-12-28 14:22:40.000 362 21189.35 36.74 42860.75 47812.50 2014-12-28 14:22:41.000 362 21189.27 36.79 42860.73 47812.43 2014-12-28 14:22:42.000 362 21189.23 36.82 42860.68 47812.40 2014-12-28 14:22:43.000 362 21189.20 36.81 42860.61 47812.31 2014-12-28 14:22:44.000 362 21189.16 36.84 42860.59 47812.27 2014-12-28 14:22:45.000 362 21189.15 36.88 42860.56 47812.22 2014-12-28 14:22:46.000 362 21189.13 36.89 42860.53 47812.21 2014-12-28 14:22:47.000 362 21189.12 36.89 42860.53 47812.17 2014-12-28 14:22:48.000 362 21189.16 36.86 42860.53 47812.17 2014-12-28 14:22:49.000 362 21189.15 36.81 42860.52 47812.16 2014-12-28 14:22:50.000 362 21189.18 36.78 42860.55 47812.20 2014-12-28 14:22:51.000 362 21189.21 36.72 42860.58 47812.20 2014-12-28 14:22:52.000 362 21189.25 36.61 42860.58 47812.22 2014-12-28 14:22:53.000 362 21189.34 36.51 42860.67 47812.29 2014-12-28 14:22:54.000 362 21189.33 36.56 42860.70 47812.37 2014-12-28 14:22:55.000 362 21189.28 36.65 42860.69 47812.36 2014-12-28 14:22:56.000 362 21189.23 36.71 42860.67 47812.37 2014-12-28 14:22:57.000 362 21189.19 36.75 42860.61 47812.30 2014-12-28 14:22:58.000 362 21189.21 36.77 42860.60 47812.28 2014-12-28 14:22:59.000 362 21189.21 36.76 42860.57 47812.27 2014-12-28 14:23:00.000 362 21189.19 36.76 42860.57 47812.24 2014-12-28 14:23:01.000 362 21189.22 36.77 42860.57 47812.22 2014-12-28 14:23:02.000 362 21189.23 36.79 42860.57 47812.23 2014-12-28 14:23:03.000 362 21189.22 36.81 42860.54 47812.22 2014-12-28 14:23:04.000 362 21189.21 36.79 42860.52 47812.19 2014-12-28 14:23:05.000 362 21189.23 36.75 42860.49 47812.20 2014-12-28 14:23:06.000 362 21189.21 36.76 42860.52 47812.18 2014-12-28 14:23:07.000 362 21189.22 36.76 42860.52 47812.19 2014-12-28 14:23:08.000 362 21189.21 36.75 42860.51 47812.18 2014-12-28 14:23:09.000 362 21189.19 36.74 42860.50 47812.18 2014-12-28 14:23:10.000 362 21189.18 36.73 42860.51 47812.17 2014-12-28 14:23:11.000 362 21189.18 36.72 42860.50 47812.21 2014-12-28 14:23:12.000 362 21189.19 36.70 42860.55 47812.19 2014-12-28 14:23:13.000 362 21189.19 36.72 42860.55 47812.21 2014-12-28 14:23:14.000 362 21189.20 36.75 42860.53 47812.18 2014-12-28 14:23:15.000 362 21189.20 36.76 42860.53 47812.20 2014-12-28 14:23:16.000 362 21189.18 36.78 42860.54 47812.18 2014-12-28 14:23:17.000 362 21189.16 36.75 42860.56 47812.17 2014-12-28 14:23:18.000 362 21189.15 36.75 42860.52 47812.17 2014-12-28 14:23:19.000 362 21189.13 36.73 42860.52 47812.17 2014-12-28 14:23:20.000 362 21189.17 36.74 42860.53 47812.18 2014-12-28 14:23:21.000 362 21189.17 36.76 42860.53 47812.15 2014-12-28 14:23:22.000 362 21189.14 36.73 42860.52 47812.17 2014-12-28 14:23:23.000 362 21189.09 36.73 42860.53 47812.17 2014-12-28 14:23:24.000 362 21189.07 36.77 42860.53 47812.13 2014-12-28 14:23:25.000 362 21189.08 36.78 42860.52 47812.13 2014-12-28 14:23:26.000 362 21189.07 36.76 42860.53 47812.11 2014-12-28 14:23:27.000 362 21189.06 36.76 42860.52 47812.10 2014-12-28 14:23:28.000 362 21189.09 36.77 42860.49 47812.12 2014-12-28 14:23:29.000 362 21189.11 36.79 42860.47 47812.09 2014-12-28 14:23:30.000 362 21189.10 36.81 42860.46 47812.11 2014-12-28 14:23:31.000 362 21189.14 36.81 42860.45 47812.10 2014-12-28 14:23:32.000 362 21189.13 36.82 42860.43 47812.09 2014-12-28 14:23:33.000 362 21189.13 36.83 42860.41 47812.08 2014-12-28 14:23:34.000 362 21189.17 36.82 42860.46 47812.07 2014-12-28 14:23:35.000 362 21189.17 36.77 42860.49 47812.09 2014-12-28 14:23:36.000 362 21189.21 36.72 42860.49 47812.11 2014-12-28 14:23:37.000 362 21189.22 36.68 42860.49 47812.15 2014-12-28 14:23:38.000 362 21189.21 36.66 42860.57 47812.20 2014-12-28 14:23:39.000 362 21189.22 36.64 42860.58 47812.23 2014-12-28 14:23:40.000 362 21189.27 36.61 42860.62 47812.25 2014-12-28 14:23:41.000 362 21189.30 36.57 42860.66 47812.25 2014-12-28 14:23:42.000 362 21189.29 36.55 42860.67 47812.32 2014-12-28 14:23:43.000 362 21189.27 36.56 42860.68 47812.36 2014-12-28 14:23:44.000 362 21189.26 36.56 42860.72 47812.36 2014-12-28 14:23:45.000 362 21189.30 36.50 42860.74 47812.34 2014-12-28 14:23:46.000 362 21189.33 36.47 42860.76 47812.41 2014-12-28 14:23:47.000 362 21189.29 36.52 42860.73 47812.45 2014-12-28 14:23:48.000 362 21189.26 36.53 42860.74 47812.43 2014-12-28 14:23:49.000 362 21189.22 36.57 42860.75 47812.41 2014-12-28 14:23:50.000 362 21189.15 36.61 42860.68 47812.36 2014-12-28 14:23:51.000 362 21189.13 36.62 42860.67 47812.29 2014-12-28 14:23:52.000 362 21189.13 36.65 42860.67 47812.26 2014-12-28 14:23:53.000 362 21189.12 36.67 42860.64 47812.27 2014-12-28 14:23:54.000 362 21189.14 36.67 42860.62 47812.25 2014-12-28 14:23:55.000 362 21189.15 36.67 42860.63 47812.25 2014-12-28 14:23:56.000 362 21189.13 36.70 42860.62 47812.22 2014-12-28 14:23:57.000 362 21189.10 36.72 42860.63 47812.21 2014-12-28 14:23:58.000 362 21189.09 36.76 42860.58 47812.20 2014-12-28 14:23:59.000 362 21189.07 36.81 42860.55 47812.18 2014-12-28 14:24:00.000 362 21189.02 36.87 42860.55 47812.13 2014-12-28 14:24:01.000 362 21189.01 36.90 42860.49 47812.09 2014-12-28 14:24:02.000 362 21189.00 36.92 42860.46 47812.08 2014-12-28 14:24:03.000 362 21188.99 36.91 42860.48 47812.06 2014-12-28 14:24:04.000 362 21189.01 36.92 42860.45 47812.03 2014-12-28 14:24:05.000 362 21189.01 36.93 42860.42 47812.05 2014-12-28 14:24:06.000 362 21188.99 36.92 42860.47 47812.02 2014-12-28 14:24:07.000 362 21188.99 36.92 42860.46 47812.05 2014-12-28 14:24:08.000 362 21188.99 36.93 42860.48 47812.01 2014-12-28 14:24:09.000 362 21188.98 36.94 42860.50 47812.03 2014-12-28 14:24:10.000 362 21188.98 36.97 42860.47 47812.03 2014-12-28 14:24:11.000 362 21188.99 36.97 42860.48 47812.03 2014-12-28 14:24:12.000 362 21188.99 36.95 42860.49 47812.04 2014-12-28 14:24:13.000 362 21188.99 36.95 42860.50 47812.05 2014-12-28 14:24:14.000 362 21189.00 36.94 42860.51 47812.07 2014-12-28 14:24:15.000 362 21189.02 36.95 42860.54 47812.08 2014-12-28 14:24:16.000 362 21188.99 36.99 42860.55 47812.10 2014-12-28 14:24:17.000 362 21188.99 37.02 42860.51 47812.08 2014-12-28 14:24:18.000 362 21189.03 37.05 42860.45 47812.08 2014-12-28 14:24:19.000 362 21189.06 37.04 42860.46 47812.06 2014-12-28 14:24:20.000 362 21189.05 37.00 42860.48 47812.07 2014-12-28 14:24:21.000 362 21189.06 37.00 42860.50 47812.07 2014-12-28 14:24:22.000 362 21189.10 37.01 42860.50 47812.11 2014-12-28 14:24:23.000 362 21189.10 37.02 42860.51 47812.11 2014-12-28 14:24:24.000 362 21189.11 37.01 42860.52 47812.10 2014-12-28 14:24:25.000 362 21189.12 37.01 42860.49 47812.10 2014-12-28 14:24:26.000 362 21189.13 37.01 42860.49 47812.14 2014-12-28 14:24:27.000 362 21189.16 37.00 42860.51 47812.14 2014-12-28 14:24:28.000 362 21189.18 37.01 42860.51 47812.16 2014-12-28 14:24:29.000 362 21189.14 37.01 42860.49 47812.15 2014-12-28 14:24:30.000 362 21189.10 37.00 42860.49 47812.15 2014-12-28 14:24:31.000 362 21189.11 36.99 42860.49 47812.13 2014-12-28 14:24:32.000 362 21189.14 37.00 42860.49 47812.11 2014-12-28 14:24:33.000 362 21189.12 37.01 42860.49 47812.13 2014-12-28 14:24:34.000 362 21189.12 36.99 42860.47 47812.12 2014-12-28 14:24:35.000 362 21189.11 36.98 42860.46 47812.09 2014-12-28 14:24:36.000 362 21189.15 36.97 42860.50 47812.14 2014-12-28 14:24:37.000 362 21189.15 36.95 42860.50 47812.14 2014-12-28 14:24:38.000 362 21189.15 36.98 42860.50 47812.17 2014-12-28 14:24:39.000 362 21189.15 36.96 42860.53 47812.16 2014-12-28 14:24:40.000 362 21189.18 36.95 42860.54 47812.17 2014-12-28 14:24:41.000 362 21189.17 36.93 42860.56 47812.18 2014-12-28 14:24:42.000 362 21189.17 36.92 42860.58 47812.20 2014-12-28 14:24:43.000 362 21189.16 36.91 42860.59 47812.21 2014-12-28 14:24:44.000 362 21189.16 36.87 42860.59 47812.24 2014-12-28 14:24:45.000 362 21189.14 36.80 42860.65 47812.23 2014-12-28 14:24:46.000 362 21189.13 36.81 42860.68 47812.29 2014-12-28 14:24:47.000 362 21189.15 36.78 42860.72 47812.30 2014-12-28 14:24:48.000 362 21189.14 36.79 42860.73 47812.33 2014-12-28 14:24:49.000 362 21189.19 36.79 42860.74 47812.35 2014-12-28 14:24:50.000 362 21189.20 36.79 42860.77 47812.37 2014-12-28 14:24:51.000 362 21189.24 36.78 42860.77 47812.39 2014-12-28 14:24:52.000 362 21189.27 36.80 42860.77 47812.39 2014-12-28 14:24:53.000 362 21189.28 36.81 42860.73 47812.43 2014-12-28 14:24:54.000 362 21189.30 36.83 42860.71 47812.40 2014-12-28 14:24:55.000 362 21189.25 36.88 42860.67 47812.39 2014-12-28 14:24:56.000 362 21189.25 36.93 42860.68 47812.35 2014-12-28 14:24:57.000 362 21189.27 36.94 42860.66 47812.32 2014-12-28 14:24:58.000 362 21189.25 36.96 42860.65 47812.29 2014-12-28 14:24:59.000 362 21189.24 36.97 42860.63 47812.29 2014-12-28 14:25:00.000 362 21189.18 36.96 42860.59 47812.26 2014-12-28 14:25:01.000 362 21189.18 36.99 42860.57 47812.23 2014-12-28 14:25:02.000 362 21189.14 36.99 42860.56 47812.19 2014-12-28 14:25:03.000 362 21189.13 37.00 42860.54 47812.18 2014-12-28 14:25:04.000 362 21189.13 36.98 42860.56 47812.16 2014-12-28 14:25:05.000 362 21189.11 36.99 42860.53 47812.14 2014-12-28 14:25:06.000 362 21189.09 37.00 42860.51 47812.11 2014-12-28 14:25:07.000 362 21189.07 37.00 42860.51 47812.11 2014-12-28 14:25:08.000 362 21189.07 36.99 42860.50 47812.10 2014-12-28 14:25:09.000 362 21189.05 37.02 42860.52 47812.09 2014-12-28 14:25:10.000 362 21189.02 37.05 42860.50 47812.10 2014-12-28 14:25:11.000 362 21189.01 37.07 42860.50 47812.09 2014-12-28 14:25:12.000 362 21189.04 37.07 42860.54 47812.07 2014-12-28 14:25:13.000 362 21189.05 37.07 42860.54 47812.09 2014-12-28 14:25:14.000 362 21189.03 37.08 42860.49 47812.10 2014-12-28 14:25:15.000 362 21189.08 37.05 42860.50 47812.10 2014-12-28 14:25:16.000 362 21189.05 37.07 42860.51 47812.13 2014-12-28 14:25:17.000 362 21189.05 37.12 42860.54 47812.12 2014-12-28 14:25:18.000 362 21189.07 37.15 42860.51 47812.14 2014-12-28 14:25:19.000 362 21189.05 37.18 42860.54 47812.12 2014-12-28 14:25:20.000 362 21189.03 37.18 42860.54 47812.14 2014-12-28 14:25:21.000 362 21189.04 37.18 42860.53 47812.13 2014-12-28 14:25:22.000 362 21189.07 37.19 42860.54 47812.15 2014-12-28 14:25:23.000 362 21189.08 37.20 42860.54 47812.13 2014-12-28 14:25:24.000 362 21189.07 37.19 42860.57 47812.15 2014-12-28 14:25:25.000 362 21189.05 37.19 42860.59 47812.15 2014-12-28 14:25:26.000 362 21189.04 37.16 42860.59 47812.13 2014-12-28 14:25:27.000 362 21189.05 37.14 42860.60 47812.17 2014-12-28 14:25:28.000 362 21189.07 37.12 42860.61 47812.16 2014-12-28 14:25:29.000 362 21189.07 37.12 42860.64 47812.19 2014-12-28 14:25:30.000 362 21189.08 37.09 42860.64 47812.21 2014-12-28 14:25:31.000 362 21189.12 37.11 42860.62 47812.23 2014-12-28 14:25:32.000 362 21189.16 37.14 42860.63 47812.25 2014-12-28 14:25:33.000 362 21189.19 37.14 42860.64 47812.25 2014-12-28 14:25:34.000 362 21189.19 37.13 42860.65 47812.27 2014-12-28 14:25:35.000 362 21189.22 37.12 42860.65 47812.26 2014-12-28 14:25:36.000 362 21189.24 37.15 42860.65 47812.27 2014-12-28 14:25:37.000 362 21189.24 37.14 42860.66 47812.29 2014-12-28 14:25:38.000 362 21189.22 37.15 42860.64 47812.29 2014-12-28 14:25:39.000 362 21189.23 37.18 42860.64 47812.29 2014-12-28 14:25:40.000 362 21189.22 37.21 42860.65 47812.29 2014-12-28 14:25:41.000 362 21189.22 37.20 42860.66 47812.29 2014-12-28 14:25:42.000 362 21189.22 37.20 42860.67 47812.28 2014-12-28 14:25:43.000 362 21189.18 37.21 42860.65 47812.26 2014-12-28 14:25:44.000 362 21189.17 37.22 42860.69 47812.27 2014-12-28 14:25:45.000 362 21189.17 37.22 42860.67 47812.26 2014-12-28 14:25:46.000 362 21189.17 37.20 42860.61 47812.26 2014-12-28 14:25:47.000 362 21189.18 37.18 42860.65 47812.27 2014-12-28 14:25:48.000 362 21189.15 37.17 42860.70 47812.27 2014-12-28 14:25:49.000 362 21189.18 37.16 42860.69 47812.26 2014-12-28 14:25:50.000 362 21189.17 37.17 42860.70 47812.28 2014-12-28 14:25:51.000 362 21189.17 37.17 42860.68 47812.28 2014-12-28 14:25:52.000 362 21189.18 37.18 42860.69 47812.29 2014-12-28 14:25:53.000 362 21189.15 37.20 42860.71 47812.28 2014-12-28 14:25:54.000 362 21189.18 37.25 42860.70 47812.30 2014-12-28 14:25:55.000 362 21189.17 37.26 42860.69 47812.30 2014-12-28 14:25:56.000 362 21189.17 37.26 42860.68 47812.29 2014-12-28 14:25:57.000 362 21189.19 37.27 42860.68 47812.29 2014-12-28 14:25:58.000 362 21189.19 37.29 42860.64 47812.27 2014-12-28 14:25:59.000 362 21189.19 37.28 42860.63 47812.27 2014-12-28 14:26:00.000 362 21189.16 37.32 42860.66 47812.27 2014-12-28 14:26:01.000 362 21189.15 37.32 42860.65 47812.24 2014-12-28 14:26:02.000 362 21189.15 37.30 42860.63 47812.24 2014-12-28 14:26:03.000 362 21189.13 37.32 42860.60 47812.23 2014-12-28 14:26:04.000 362 21189.15 37.27 42860.60 47812.19 2014-12-28 14:26:05.000 362 21189.17 37.17 42860.64 47812.21 2014-12-28 14:26:06.000 362 21189.20 37.10 42860.68 47812.26 2014-12-28 14:26:07.000 362 21189.19 37.06 42860.71 47812.28 2014-12-28 14:26:08.000 362 21189.20 37.04 42860.75 47812.33 2014-12-28 14:26:09.000 362 21189.20 37.02 42860.79 47812.36 2014-12-28 14:26:10.000 362 21189.19 37.01 42860.83 47812.41 2014-12-28 14:26:11.000 362 21189.15 37.09 42860.82 47812.43 2014-12-28 14:26:12.000 362 21189.10 37.17 42860.83 47812.41 2014-12-28 14:26:13.000 362 21189.09 37.23 42860.79 47812.39 2014-12-28 14:26:14.000 362 21189.06 37.25 42860.75 47812.33 2014-12-28 14:26:15.000 362 21189.04 37.25 42860.71 47812.29 2014-12-28 14:26:16.000 362 21188.99 37.28 42860.68 47812.26 2014-12-28 14:26:17.000 362 21188.98 37.32 42860.65 47812.23 2014-12-28 14:26:18.000 362 21188.98 37.31 42860.66 47812.21 2014-12-28 14:26:19.000 362 21189.00 37.27 42860.67 47812.17 2014-12-28 14:26:20.000 362 21188.96 37.21 42860.70 47812.20 2014-12-28 14:26:21.000 362 21188.95 37.18 42860.72 47812.20 2014-12-28 14:26:22.000 362 21188.95 37.17 42860.74 47812.25 2014-12-28 14:26:23.000 362 21188.94 37.18 42860.77 47812.24 2014-12-28 14:26:24.000 362 21188.97 37.16 42860.78 47812.25 2014-12-28 14:26:25.000 362 21188.97 37.09 42860.82 47812.30 2014-12-28 14:26:26.000 362 21188.97 37.05 42860.87 47812.34 2014-12-28 14:26:27.000 362 21188.97 37.07 42860.93 47812.38 2014-12-28 14:26:28.000 362 21188.96 37.10 42860.96 47812.43 2014-12-28 14:26:29.000 362 21188.94 37.12 42860.95 47812.43 2014-12-28 14:26:30.000 362 21188.98 37.11 42860.97 47812.47 2014-12-28 14:26:31.000 362 21189.01 37.12 42860.98 47812.46 2014-12-28 14:26:32.000 362 21189.04 37.12 42860.96 47812.47 2014-12-28 14:26:33.000 362 21189.07 37.12 42860.99 47812.50 2014-12-28 14:26:34.000 362 21189.08 37.14 42860.99 47812.51 2014-12-28 14:26:35.000 362 21189.10 37.15 42860.97 47812.51 2014-12-28 14:26:36.000 362 21189.10 37.15 42860.97 47812.52 2014-12-28 14:26:37.000 362 21189.09 37.17 42860.92 47812.52 2014-12-28 14:26:38.000 362 21189.13 37.18 42860.91 47812.50 2014-12-28 14:26:39.000 362 21189.14 37.19 42860.91 47812.51 2014-12-28 14:26:40.000 362 21189.18 37.17 42860.91 47812.49 2014-12-28 14:26:41.000 362 21189.20 37.15 42860.84 47812.50 2014-12-28 14:26:42.000 362 21189.20 37.15 42860.84 47812.49 2014-12-28 14:26:43.000 362 21189.25 37.10 42860.84 47812.46 2014-12-28 14:26:44.000 362 21189.31 37.02 42860.87 47812.53 2014-12-28 14:26:45.000 362 21189.37 36.93 42860.91 47812.55 2014-12-28 14:26:46.000 362 21189.41 36.89 42860.95 47812.59 2014-12-28 14:26:47.000 362 21189.43 36.87 42860.99 47812.65 2014-12-28 14:26:48.000 362 21189.42 36.85 42861.03 47812.69 2014-12-28 14:26:49.000 362 21189.44 36.85 42861.03 47812.71 2014-12-28 14:26:50.000 362 21189.49 36.82 42861.03 47812.74 2014-12-28 14:26:51.000 362 21189.52 36.85 42861.02 47812.75 2014-12-28 14:26:52.000 362 21189.51 36.86 42861.01 47812.75 2014-12-28 14:26:53.000 362 21189.47 36.88 42860.97 47812.76 2014-12-28 14:26:54.000 362 21189.43 36.95 42860.96 47812.73 2014-12-28 14:26:55.000 362 21189.39 37.01 42860.90 47812.65 2014-12-28 14:26:56.000 362 21189.38 37.04 42860.86 47812.58 2014-12-28 14:26:57.000 362 21189.38 37.01 42860.82 47812.55 2014-12-28 14:26:58.000 362 21189.36 36.94 42860.81 47812.52 2014-12-28 14:26:59.000 362 21189.35 36.96 42860.84 47812.51 2014-12-28 14:27:00.000 362 21189.27 37.01 42860.84 47812.52 2014-12-28 14:27:01.000 362 21189.25 37.06 42860.81 47812.47 2014-12-28 14:27:02.000 362 21189.19 37.12 42860.75 47812.43 2014-12-28 14:27:03.000 362 21189.18 37.15 42860.72 47812.41 2014-12-28 14:27:04.000 362 21189.17 37.14 42860.72 47812.38 2014-12-28 14:27:05.000 362 21189.17 37.09 42860.73 47812.35 2014-12-28 14:27:06.000 362 21189.18 37.06 42860.75 47812.34 2014-12-28 14:27:07.000 362 21189.18 37.06 42860.73 47812.36 2014-12-28 14:27:08.000 362 21189.20 37.04 42860.73 47812.38 2014-12-28 14:27:09.000 362 21189.22 37.01 42860.76 47812.38 2014-12-28 14:27:10.000 362 21189.25 37.01 42860.75 47812.38 2014-12-28 14:27:11.000 362 21189.26 37.00 42860.77 47812.40 2014-12-28 14:27:12.000 362 21189.24 37.01 42860.78 47812.44 2014-12-28 14:27:13.000 362 21189.26 37.00 42860.75 47812.43 2014-12-28 14:27:14.000 362 21189.27 36.99 42860.77 47812.45 2014-12-28 14:27:15.000 362 21189.26 36.99 42860.76 47812.46 2014-12-28 14:27:16.000 362 21189.29 37.02 42860.77 47812.46 2014-12-28 14:27:17.000 362 21189.30 37.00 42860.77 47812.47 2014-12-28 14:27:18.000 362 21189.29 36.94 42860.78 47812.48 2014-12-28 14:27:19.000 362 21189.25 36.92 42860.81 47812.47 2014-12-28 14:27:20.000 362 21189.23 36.91 42860.80 47812.48 2014-12-28 14:27:21.000 362 21189.20 36.90 42860.77 47812.49 2014-12-28 14:27:22.000 362 21189.15 36.90 42860.79 47812.44 2014-12-28 14:27:23.000 362 21189.13 36.92 42860.75 47812.42 2014-12-28 14:27:24.000 362 21189.11 36.93 42860.71 47812.39 2014-12-28 14:27:25.000 362 21189.08 36.99 42860.67 47812.35 2014-12-28 14:27:26.000 362 21189.04 37.04 42860.63 47812.27 2014-12-28 14:27:27.000 362 21189.01 37.07 42860.57 47812.21 2014-12-28 14:27:28.000 362 21189.02 37.05 42860.55 47812.17 2014-12-28 14:27:29.000 362 21189.06 37.06 42860.54 47812.16 2014-12-28 14:27:30.000 362 21189.06 37.05 42860.56 47812.16 2014-12-28 14:27:31.000 362 21189.08 37.06 42860.57 47812.15 2014-12-28 14:27:32.000 362 21189.07 37.07 42860.55 47812.17 2014-12-28 14:27:33.000 362 21189.04 37.11 42860.55 47812.16 2014-12-28 14:27:34.000 362 21189.06 37.14 42860.55 47812.13 2014-12-28 14:27:35.000 362 21189.06 37.14 42860.55 47812.14 2014-12-28 14:27:36.000 362 21189.03 37.16 42860.55 47812.12 2014-12-28 14:27:37.000 362 21189.04 37.19 42860.56 47812.10 2014-12-28 14:27:38.000 362 21189.09 37.21 42860.52 47812.12 2014-12-28 14:27:39.000 362 21189.08 37.27 42860.50 47812.07 2014-12-28 14:27:40.000 362 21189.03 37.33 42860.50 47812.11 2014-12-28 14:27:41.000 362 21189.02 37.38 42860.53 47812.08 2014-12-28 14:27:42.000 362 21188.99 37.39 42860.53 47812.07 2014-12-28 14:27:43.000 362 21188.95 37.44 42860.51 47812.07 2014-12-28 14:27:44.000 362 21188.95 37.49 42860.53 47812.06 2014-12-28 14:27:45.000 362 21188.96 37.51 42860.46 47812.03 2014-12-28 14:27:46.000 362 21188.95 37.54 42860.47 47812.02 2014-12-28 14:27:47.000 362 21188.96 37.58 42860.50 47812.01 2014-12-28 14:27:48.000 362 21188.96 37.58 42860.49 47812.03 2014-12-28 14:27:49.000 362 21188.96 37.60 42860.50 47812.04 2014-12-28 14:27:50.000 362 21188.96 37.59 42860.53 47812.03 2014-12-28 14:27:51.000 362 21188.97 37.61 42860.52 47812.06 2014-12-28 14:27:52.000 362 21189.02 37.64 42860.54 47812.08 2014-12-28 14:27:53.000 362 21189.03 37.66 42860.53 47812.05 2014-12-28 14:27:54.000 362 21189.04 37.68 42860.49 47812.08 2014-12-28 14:27:55.000 362 21189.05 37.69 42860.48 47812.07 2014-12-28 14:27:56.000 362 21189.02 37.72 42860.48 47812.06 2014-12-28 14:27:57.000 362 21189.01 37.75 42860.46 47812.06 2014-12-28 14:27:58.000 362 21189.04 37.75 42860.47 47812.06 2014-12-28 14:27:59.000 362 21189.04 37.76 42860.48 47812.05 2014-12-28 14:28:00.000 362 21189.04 37.77 42860.48 47812.09 2014-12-28 14:28:01.000 362 21189.07 37.76 42860.52 47812.04 2014-12-28 14:28:02.000 362 21189.10 37.76 42860.50 47812.07 2014-12-28 14:28:03.000 362 21189.09 37.74 42860.51 47812.09 2014-12-28 14:28:04.000 362 21189.07 37.74 42860.50 47812.08 2014-12-28 14:28:05.000 362 21189.04 37.76 42860.49 47812.09 2014-12-28 14:28:06.000 362 21189.04 37.75 42860.53 47812.11 2014-12-28 14:28:07.000 362 21189.03 37.74 42860.55 47812.10 2014-12-28 14:28:08.000 362 21189.02 37.74 42860.53 47812.10 2014-12-28 14:28:09.000 362 21188.99 37.74 42860.56 47812.09 2014-12-28 14:28:10.000 362 21189.01 37.77 42860.56 47812.11 2014-12-28 14:28:11.000 362 21189.03 37.79 42860.53 47812.10 2014-12-28 14:28:12.000 362 21189.03 37.78 42860.55 47812.12 2014-12-28 14:28:13.000 362 21189.01 37.79 42860.57 47812.12 2014-12-28 14:28:14.000 362 21189.03 37.82 42860.56 47812.11 2014-12-28 14:28:15.000 362 21189.00 37.81 42860.52 47812.11 2014-12-28 14:28:16.000 362 21188.98 37.82 42860.53 47812.08 2014-12-28 14:28:17.000 362 21189.02 37.81 42860.52 47812.10 2014-12-28 14:28:18.000 362 21188.99 37.80 42860.50 47812.07 2014-12-28 14:28:19.000 362 21188.99 37.81 42860.49 47812.09 2014-12-28 14:28:20.000 362 21188.99 37.84 42860.48 47812.07 2014-12-28 14:28:21.000 362 21189.04 37.83 42860.47 47812.07 2014-12-28 14:28:22.000 362 21189.05 37.83 42860.47 47812.09 2014-12-28 14:28:23.000 362 21189.04 37.81 42860.49 47812.07 2014-12-28 14:28:24.000 362 21189.05 37.82 42860.50 47812.09 2014-12-28 14:28:25.000 362 21189.07 37.79 42860.51 47812.09 2014-12-28 14:28:26.000 362 21189.08 37.77 42860.54 47812.13 2014-12-28 14:28:27.000 362 21189.08 37.77 42860.56 47812.13 2014-12-28 14:28:28.000 362 21189.09 37.78 42860.59 47812.15 2014-12-28 14:28:29.000 362 21189.08 37.79 42860.59 47812.17 2014-12-28 14:28:30.000 362 21189.09 37.80 42860.61 47812.19 2014-12-28 14:28:31.000 362 21189.06 37.80 42860.63 47812.17 2014-12-28 14:28:32.000 362 21189.06 37.82 42860.63 47812.19 2014-12-28 14:28:33.000 362 21189.05 37.85 42860.65 47812.19 2014-12-28 14:28:34.000 362 21189.08 37.83 42860.66 47812.21 2014-12-28 14:28:35.000 362 21189.10 37.82 42860.68 47812.21 2014-12-28 14:28:36.000 362 21189.11 37.85 42860.66 47812.23 2014-12-28 14:28:37.000 362 21189.11 37.87 42860.63 47812.23 2014-12-28 14:28:38.000 362 21189.13 37.86 42860.64 47812.23 2014-12-28 14:28:39.000 362 21189.13 37.88 42860.62 47812.21 2014-12-28 14:28:40.000 362 21189.12 37.89 42860.61 47812.22 2014-12-28 14:28:41.000 362 21189.10 37.89 42860.64 47812.23 2014-12-28 14:28:42.000 362 21189.08 37.90 42860.63 47812.22 2014-12-28 14:28:43.000 362 21189.08 37.93 42860.64 47812.19 2014-12-28 14:28:44.000 362 21189.07 37.94 42860.63 47812.21 2014-12-28 14:28:45.000 362 21189.12 37.95 42860.61 47812.20 2014-12-28 14:28:46.000 362 21189.12 37.93 42860.60 47812.19 2014-12-28 14:28:47.000 362 21189.10 37.90 42860.63 47812.21 2014-12-28 14:28:48.000 362 21189.12 37.88 42860.61 47812.21 2014-12-28 14:28:49.000 362 21189.12 37.87 42860.62 47812.22 2014-12-28 14:28:50.000 362 21189.14 37.85 42860.63 47812.23 2014-12-28 14:28:51.000 362 21189.10 37.88 42860.66 47812.23 2014-12-28 14:28:52.000 362 21189.13 37.93 42860.64 47812.24 2014-12-28 14:28:53.000 362 21189.16 37.96 42860.65 47812.24 2014-12-28 14:28:54.000 362 21189.14 37.98 42860.63 47812.24 2014-12-28 14:28:55.000 362 21189.15 37.99 42860.63 47812.24 2014-12-28 14:28:56.000 362 21189.19 37.98 42860.62 47812.22 2014-12-28 14:28:57.000 362 21189.19 37.99 42860.62 47812.26 2014-12-28 14:28:58.000 362 21189.24 37.99 42860.65 47812.28 2014-12-28 14:28:59.000 362 21189.21 37.95 42860.64 47812.27 2014-12-28 14:29:00.000 362 21189.18 37.92 42860.67 47812.29 2014-12-28 14:29:01.000 362 21189.16 37.89 42860.72 47812.32 2014-12-28 14:29:02.000 362 21189.16 37.89 42860.73 47812.33 2014-12-28 14:29:03.000 362 21189.16 37.91 42860.74 47812.33 2014-12-28 14:29:04.000 362 21189.16 37.93 42860.75 47812.35 2014-12-28 14:29:05.000 362 21189.17 37.94 42860.76 47812.36 2014-12-28 14:29:06.000 362 21189.17 37.93 42860.76 47812.37 2014-12-28 14:29:07.000 362 21189.20 37.91 42860.78 47812.38 2014-12-28 14:29:08.000 362 21189.23 37.91 42860.80 47812.40 2014-12-28 14:29:09.000 362 21189.21 37.94 42860.80 47812.42 2014-12-28 14:29:10.000 362 21189.22 37.94 42860.80 47812.45 2014-12-28 14:29:11.000 362 21189.22 37.97 42860.80 47812.44 2014-12-28 14:29:12.000 362 21189.19 38.01 42860.81 47812.45 2014-12-28 14:29:13.000 362 21189.19 38.02 42860.85 47812.48 2014-12-28 14:29:14.000 362 21189.20 37.99 42860.85 47812.44 2014-12-28 14:29:15.000 362 21189.23 37.99 42860.89 47812.48 2014-12-28 14:29:16.000 362 21189.20 38.01 42860.88 47812.46 2014-12-28 14:29:17.000 362 21189.18 37.99 42860.89 47812.49 2014-12-28 14:29:18.000 362 21189.18 37.95 42860.87 47812.51 2014-12-28 14:29:19.000 362 21189.18 37.95 42860.91 47812.50 2014-12-28 14:29:20.000 362 21189.15 38.01 42860.92 47812.52 2014-12-28 14:29:21.000 362 21189.12 38.10 42860.93 47812.50 2014-12-28 14:29:22.000 362 21189.10 38.14 42860.90 47812.50 2014-12-28 14:29:23.000 362 21189.12 38.16 42860.89 47812.48 2014-12-28 14:29:24.000 362 21189.10 38.21 42860.84 47812.43 2014-12-28 14:29:25.000 362 21189.01 38.41 42860.78 47812.38 2014-12-28 14:29:26.000 362 21188.97 38.56 42860.66 47812.28 2014-12-28 14:29:27.000 362 21188.97 38.61 42860.54 47812.14 2014-12-28 14:29:28.000 362 21188.95 38.60 42860.47 47812.07 2014-12-28 14:29:29.000 362 21188.89 38.67 42860.42 47811.99 2014-12-28 14:29:30.000 362 21188.85 38.76 42860.38 47811.94 2014-12-28 14:29:31.000 362 21188.83 38.79 42860.30 47811.87 2014-12-28 14:29:32.000 362 21188.84 38.77 42860.21 47811.80 2014-12-28 14:29:33.000 362 21188.83 38.74 42860.19 47811.73 2014-12-28 14:29:34.000 362 21188.83 38.63 42860.23 47811.71 2014-12-28 14:29:35.000 362 21188.88 38.52 42860.26 47811.73 2014-12-28 14:29:36.000 362 21188.92 38.44 42860.31 47811.77 2014-12-28 14:29:37.000 362 21188.96 38.43 42860.36 47811.88 2014-12-28 14:29:38.000 362 21188.97 38.37 42860.35 47811.94 2014-12-28 14:29:39.000 362 21189.02 38.28 42860.40 47811.99 2014-12-28 14:29:40.000 362 21189.03 38.25 42860.47 47812.04 2014-12-28 14:29:41.000 362 21189.04 38.23 42860.48 47812.10 2014-12-28 14:29:42.000 362 21189.05 38.24 42860.55 47812.11 2014-12-28 14:29:43.000 362 21189.05 38.24 42860.51 47812.17 2014-12-28 14:29:44.000 362 21189.08 38.23 42860.53 47812.14 2014-12-28 14:29:45.000 362 21189.11 38.23 42860.51 47812.17 2014-12-28 14:29:46.000 362 21189.12 38.21 42860.47 47812.17 2014-12-28 14:29:47.000 362 21189.14 38.19 42860.52 47812.17 2014-12-28 14:29:48.000 362 21189.15 38.19 42860.51 47812.19 2014-12-28 14:29:49.000 362 21189.16 38.18 42860.51 47812.21 2014-12-28 14:29:50.000 362 21189.13 38.22 42860.51 47812.22 2014-12-28 14:29:51.000 362 21189.13 38.28 42860.48 47812.20 2014-12-28 14:29:52.000 362 21189.13 38.32 42860.49 47812.22 2014-12-28 14:29:53.000 362 21189.10 38.36 42860.46 47812.16 2014-12-28 14:29:54.000 362 21189.11 38.39 42860.45 47812.11 2014-12-28 14:29:55.000 362 21189.07 38.43 42860.42 47812.10 2014-12-28 14:29:56.000 362 21189.04 38.41 42860.38 47812.09 2014-12-28 14:29:57.000 362 21189.09 38.37 42860.41 47812.06 2014-12-28 14:29:58.000 362 21189.09 38.33 42860.43 47812.07 2014-12-28 14:29:59.000 362 21189.11 38.26 42860.46 47812.08 2014-12-28 14:30:00.000 362 21189.15 38.22 42860.51 47812.12 2014-12-28 14:30:01.000 362 21189.17 38.19 42860.56 47812.17 2014-12-28 14:30:02.000 362 21189.16 38.14 42860.59 47812.23 2014-12-28 14:30:03.000 362 21189.21 38.12 42860.63 47812.29 2014-12-28 14:30:04.000 362 21189.22 38.12 42860.64 47812.32 2014-12-28 14:30:05.000 362 21189.26 38.12 42860.69 47812.34 2014-12-28 14:30:06.000 362 21189.27 38.11 42860.67 47812.38 2014-12-28 14:30:07.000 362 21189.28 38.07 42860.70 47812.38 2014-12-28 14:30:08.000 362 21189.29 38.07 42860.70 47812.41 2014-12-28 14:30:09.000 362 21189.33 38.06 42860.71 47812.45 2014-12-28 14:30:10.000 362 21189.34 38.04 42860.77 47812.49 2014-12-28 14:30:11.000 362 21189.35 38.02 42860.79 47812.52 2014-12-28 14:30:12.000 362 21189.34 38.02 42860.81 47812.53 2014-12-28 14:30:13.000 362 21189.36 38.04 42860.82 47812.58 2014-12-28 14:30:14.000 362 21189.41 38.01 42860.81 47812.57 2014-12-28 14:30:15.000 362 21189.40 38.02 42860.84 47812.57 2014-12-28 14:30:16.000 362 21189.38 38.05 42860.82 47812.56 2014-12-28 14:30:17.000 362 21189.37 38.07 42860.82 47812.57 2014-12-28 14:30:18.000 362 21189.36 38.07 42860.77 47812.53 2014-12-28 14:30:19.000 362 21189.35 38.06 42860.78 47812.55 2014-12-28 14:30:20.000 362 21189.34 38.07 42860.79 47812.52 2014-12-28 14:30:21.000 362 21189.33 38.09 42860.78 47812.54 2014-12-28 14:30:22.000 362 21189.35 38.06 42860.77 47812.51 2014-12-28 14:30:23.000 362 21189.39 38.03 42860.78 47812.55 2014-12-28 14:30:24.000 362 21189.39 38.05 42860.79 47812.56 2014-12-28 14:30:25.000 362 21189.39 38.06 42860.81 47812.58 2014-12-28 14:30:26.000 362 21189.44 38.04 42860.82 47812.57 2014-12-28 14:30:27.000 362 21189.47 37.99 42860.81 47812.60 2014-12-28 14:30:28.000 362 21189.48 37.95 42860.86 47812.65 2014-12-28 14:30:29.000 362 21189.57 37.96 42860.89 47812.67 2014-12-28 14:30:30.000 362 21189.58 37.96 42860.90 47812.72 2014-12-28 14:30:31.000 362 21189.60 37.97 42860.88 47812.73 2014-12-28 14:30:32.000 362 21189.56 38.01 42860.89 47812.76 2014-12-28 14:30:33.000 362 21189.57 38.03 42860.91 47812.75 2014-12-28 14:30:34.000 362 21189.57 38.03 42860.90 47812.75 2014-12-28 14:30:35.000 362 21189.53 38.03 42860.88 47812.75 2014-12-28 14:30:36.000 362 21189.50 38.07 42860.88 47812.74 2014-12-28 14:30:37.000 362 21189.50 38.07 42860.87 47812.72 2014-12-28 14:30:38.000 362 21189.53 38.03 42860.87 47812.73 2014-12-28 14:30:39.000 362 21189.51 38.04 42860.91 47812.73 2014-12-28 14:30:40.000 362 21189.51 38.03 42860.91 47812.74 2014-12-28 14:30:41.000 362 21189.52 38.04 42860.91 47812.72 2014-12-28 14:30:42.000 362 21189.52 38.07 42860.89 47812.74 2014-12-28 14:30:43.000 362 21189.52 38.07 42860.90 47812.72 2014-12-28 14:30:44.000 362 21189.52 38.06 42860.91 47812.73 2014-12-28 14:30:45.000 362 21189.52 38.06 42860.88 47812.72 2014-12-28 14:30:46.000 362 21189.52 38.07 42860.86 47812.72 2014-12-28 14:30:47.000 362 21189.54 38.12 42860.85 47812.73 2014-12-28 14:30:48.000 362 21189.58 38.13 42860.84 47812.72 2014-12-28 14:30:49.000 362 21189.62 38.13 42860.81 47812.72 2014-12-28 14:30:50.000 362 21189.61 38.12 42860.79 47812.70 2014-12-28 14:30:51.000 362 21189.64 38.13 42860.81 47812.72 2014-12-28 14:30:52.000 362 21189.67 38.13 42860.83 47812.69 2014-12-28 14:30:53.000 362 21189.66 38.14 42860.79 47812.71 2014-12-28 14:30:54.000 362 21189.68 38.11 42860.86 47812.71 2014-12-28 14:30:55.000 362 21189.67 38.09 42860.87 47812.73 2014-12-28 14:30:56.000 362 21189.66 38.09 42860.87 47812.72 2014-12-28 14:30:57.000 362 21189.66 38.09 42860.88 47812.77 2014-12-28 14:30:58.000 362 21189.69 38.05 42860.91 47812.77 2014-12-28 14:30:59.000 362 21189.65 38.01 42860.92 47812.79 2014-12-28 14:31:00.000 362 21189.63 37.98 42860.97 47812.83 2014-12-28 14:31:01.000 362 21189.66 38.00 42860.99 47812.84 2014-12-28 14:31:02.000 362 21189.64 38.00 42860.97 47812.87 2014-12-28 14:31:03.000 362 21189.63 38.01 42861.01 47812.87 2014-12-28 14:31:04.000 362 21189.62 38.00 42861.03 47812.88 2014-12-28 14:31:05.000 362 21189.66 38.01 42861.01 47812.89 2014-12-28 14:31:06.000 362 21189.69 38.02 42861.00 47812.89 2014-12-28 14:31:07.000 362 21189.66 38.04 42861.02 47812.93 2014-12-28 14:31:08.000 362 21189.66 38.06 42861.02 47812.94 2014-12-28 14:31:09.000 362 21189.65 38.12 42861.01 47812.91 2014-12-28 14:31:10.000 362 21189.67 38.17 42861.03 47812.91 2014-12-28 14:31:11.000 362 21189.65 38.23 42861.02 47812.86 2014-12-28 14:31:12.000 362 21189.68 38.23 42860.96 47812.85 2014-12-28 14:31:13.000 362 21189.67 38.24 42860.97 47812.84 2014-12-28 14:31:14.000 362 21189.68 38.26 42860.95 47812.84 2014-12-28 14:31:15.000 362 21189.69 38.29 42860.95 47812.83 2014-12-28 14:31:16.000 362 21189.72 38.30 42860.93 47812.84 2014-12-28 14:31:17.000 362 21189.72 38.27 42860.95 47812.83 2014-12-28 14:31:18.000 362 21189.71 38.26 42860.94 47812.82 2014-12-28 14:31:19.000 362 21189.69 38.28 42860.96 47812.86 2014-12-28 14:31:20.000 362 21189.70 38.30 42860.95 47812.86 2014-12-28 14:31:21.000 362 21189.68 38.26 42860.93 47812.84 2014-12-28 14:31:22.000 362 21189.65 38.28 42860.94 47812.84 2014-12-28 14:31:23.000 362 21189.65 38.32 42860.93 47812.82 2014-12-28 14:31:24.000 362 21189.62 38.35 42860.90 47812.80 2014-12-28 14:31:25.000 362 21189.58 38.35 42860.88 47812.79 2014-12-28 14:31:26.000 362 21189.58 38.37 42860.91 47812.76 2014-12-28 14:31:27.000 362 21189.54 38.39 42860.88 47812.73 2014-12-28 14:31:28.000 362 21189.52 38.42 42860.88 47812.70 2014-12-28 14:31:29.000 362 21189.49 38.46 42860.84 47812.68 2014-12-28 14:31:30.000 362 21189.44 38.48 42860.79 47812.67 2014-12-28 14:31:31.000 362 21189.49 38.50 42860.79 47812.64 2014-12-28 14:31:32.000 362 21189.47 38.52 42860.76 47812.62 2014-12-28 14:31:33.000 362 21189.48 38.53 42860.75 47812.61 2014-12-28 14:31:34.000 362 21189.49 38.55 42860.77 47812.63 2014-12-28 14:31:35.000 362 21189.44 38.59 42860.76 47812.57 2014-12-28 14:31:36.000 362 21189.41 38.66 42860.71 47812.55 2014-12-28 14:31:37.000 362 21189.37 38.76 42860.62 47812.48 2014-12-28 14:31:38.000 362 21189.33 38.81 42860.56 47812.42 2014-12-28 14:31:39.000 362 21189.29 38.84 42860.51 47812.34 2014-12-28 14:31:40.000 362 21189.25 38.90 42860.46 47812.30 2014-12-28 14:31:41.000 362 21189.26 38.96 42860.43 47812.23 2014-12-28 14:31:42.000 362 21189.23 39.03 42860.41 47812.18 2014-12-28 14:31:43.000 362 21189.21 39.07 42860.35 47812.13 2014-12-28 14:31:44.000 362 21189.21 39.10 42860.31 47812.07 2014-12-28 14:31:45.000 362 21189.27 39.09 42860.28 47812.09 2014-12-28 14:31:46.000 362 21189.28 39.06 42860.28 47812.03 2014-12-28 14:31:47.000 362 21189.32 39.04 42860.26 47812.05 2014-12-28 14:31:48.000 362 21189.31 39.03 42860.26 47812.06 2014-12-28 14:31:49.000 362 21189.32 39.04 42860.26 47812.04 2014-12-28 14:31:50.000 362 21189.33 39.04 42860.28 47812.08 2014-12-28 14:31:51.000 362 21189.37 39.02 42860.29 47812.07 2014-12-28 14:31:52.000 362 21189.36 39.03 42860.27 47812.08 2014-12-28 14:31:53.000 362 21189.37 39.02 42860.28 47812.09 2014-12-28 14:31:54.000 362 21189.39 39.04 42860.29 47812.07 2014-12-28 14:31:55.000 362 21189.38 39.09 42860.26 47812.10 2014-12-28 14:31:56.000 362 21189.37 39.14 42860.19 47812.07 2014-12-28 14:31:57.000 362 21189.37 39.15 42860.17 47812.04 2014-12-28 14:31:58.000 362 21189.37 39.16 42860.14 47811.98 2014-12-28 14:31:59.000 362 21189.37 39.16 42860.10 47811.94 2014-12-28 14:32:00.000 362 21189.34 39.16 42860.12 47811.93 2014-12-28 14:32:01.000 362 21189.35 39.17 42860.09 47811.94 2014-12-28 14:32:02.000 362 21189.36 39.17 42860.11 47811.91 2014-12-28 14:32:03.000 362 21189.35 39.14 42860.13 47811.90 2014-12-28 14:32:04.000 362 21189.36 39.06 42860.14 47811.94 2014-12-28 14:32:05.000 362 21189.37 39.06 42860.11 47811.95 2014-12-28 14:32:06.000 362 21189.34 39.08 42860.16 47811.99 2014-12-28 14:32:07.000 362 21189.32 39.15 42860.14 47811.96 2014-12-28 14:32:08.000 362 21189.34 39.18 42860.13 47811.95 2014-12-28 14:32:09.000 362 21189.36 39.15 42860.15 47811.95 2014-12-28 14:32:10.000 362 21189.35 39.12 42860.15 47811.95 2014-12-28 14:32:11.000 362 21189.36 39.07 42860.15 47811.98 2014-12-28 14:32:12.000 362 21189.39 39.05 42860.17 47811.99 2014-12-28 14:32:13.000 362 21189.40 39.06 42860.19 47812.02 2014-12-28 14:32:14.000 362 21189.40 39.07 42860.19 47812.02 2014-12-28 14:32:15.000 362 21189.41 39.07 42860.21 47812.04 2014-12-28 14:32:16.000 362 21189.39 39.08 42860.24 47812.04 2014-12-28 14:32:17.000 362 21189.39 39.07 42860.27 47812.06 2014-12-28 14:32:18.000 362 21189.34 39.13 42860.25 47812.07 2014-12-28 14:32:19.000 362 21189.25 39.28 42860.18 47812.03 2014-12-28 14:32:20.000 362 21189.15 39.33 42860.08 47811.93 2014-12-28 14:32:21.000 362 21189.14 39.33 42860.04 47811.82 2014-12-28 14:32:22.000 362 21189.15 39.32 42859.96 47811.74 2014-12-28 14:32:23.000 362 21189.16 39.30 42859.92 47811.68 2014-12-28 14:32:24.000 362 21189.14 39.29 42859.88 47811.67 2014-12-28 14:32:25.000 362 21189.14 39.29 42859.85 47811.61 2014-12-28 14:32:26.000 362 21189.13 39.31 42859.85 47811.62 2014-12-28 14:32:27.000 362 21189.14 39.36 42859.83 47811.63 2014-12-28 14:32:28.000 362 21189.10 39.38 42859.83 47811.59 2014-12-28 14:32:29.000 362 21189.05 39.44 42859.80 47811.57 2014-12-28 14:32:30.000 362 21189.06 39.50 42859.78 47811.52 2014-12-28 14:32:31.000 362 21189.08 39.50 42859.73 47811.51 2014-12-28 14:32:32.000 362 21189.07 39.50 42859.74 47811.48 2014-12-28 14:32:33.000 362 21189.04 39.52 42859.75 47811.46 2014-12-28 14:32:34.000 362 21189.02 39.51 42859.75 47811.49 2014-12-28 14:32:35.000 362 21189.06 39.50 42859.72 47811.47 2014-12-28 14:32:36.000 362 21189.10 39.50 42859.74 47811.47 2014-12-28 14:32:37.000 362 21189.10 39.48 42859.75 47811.49 2014-12-28 14:32:38.000 362 21189.12 39.46 42859.76 47811.51 2014-12-28 14:32:39.000 362 21189.14 39.40 42859.81 47811.53 2014-12-28 14:32:40.000 362 21189.16 39.39 42859.81 47811.55 2014-12-28 14:32:41.000 362 21189.25 39.33 42859.87 47811.61 2014-12-28 14:32:42.000 362 21189.29 39.25 42859.93 47811.70 2014-12-28 14:32:43.000 362 21189.32 39.19 42859.97 47811.75 2014-12-28 14:32:44.000 362 21189.37 39.18 42860.01 47811.82 2014-12-28 14:32:45.000 362 21189.40 39.18 42860.06 47811.87 2014-12-28 14:32:46.000 362 21189.46 39.17 42860.10 47811.92 2014-12-28 14:32:47.000 362 21189.47 39.20 42860.13 47811.97 2014-12-28 14:32:48.000 362 21189.54 39.19 42860.18 47812.04 2014-12-28 14:32:49.000 362 21189.60 39.11 42860.23 47812.09 2014-12-28 14:32:50.000 362 21189.64 39.04 42860.31 47812.18 2014-12-28 14:32:51.000 362 21189.69 39.02 42860.41 47812.27 2014-12-28 14:32:52.000 362 21189.71 38.99 42860.45 47812.35 2014-12-28 14:32:53.000 362 21189.71 38.93 42860.49 47812.42 2014-12-28 14:32:54.000 362 21189.69 38.89 42860.52 47812.46 2014-12-28 14:32:55.000 362 21189.69 38.83 42860.55 47812.47 2014-12-28 14:32:56.000 362 21189.72 38.78 42860.60 47812.50 2014-12-28 14:32:57.000 362 21189.71 38.78 42860.63 47812.54 2014-12-28 14:32:58.000 362 21189.68 38.76 42860.64 47812.57 2014-12-28 14:32:59.000 362 21189.69 38.78 42860.64 47812.54 2014-12-28 14:33:00.000 362 21189.66 38.79 42860.65 47812.54 2014-12-28 14:33:01.000 362 21189.69 38.77 42860.63 47812.54 2014-12-28 14:33:02.000 362 21189.68 38.76 42860.62 47812.54 2014-12-28 14:33:03.000 362 21189.63 38.78 42860.60 47812.52 2014-12-28 14:33:04.000 362 21189.61 38.79 42860.60 47812.53 2014-12-28 14:33:05.000 362 21189.62 38.84 42860.57 47812.50 2014-12-28 14:33:06.000 362 21189.57 38.85 42860.56 47812.50 2014-12-28 14:33:07.000 362 21189.59 38.85 42860.53 47812.45 2014-12-28 14:33:08.000 362 21189.55 38.86 42860.54 47812.45 2014-12-28 14:33:09.000 362 21189.52 38.87 42860.53 47812.43 2014-12-28 14:33:10.000 362 21189.53 38.87 42860.55 47812.42 2014-12-28 14:33:11.000 362 21189.53 38.88 42860.56 47812.42 2014-12-28 14:33:12.000 362 21189.51 38.88 42860.58 47812.42 2014-12-28 14:33:13.000 362 21189.51 38.87 42860.57 47812.43 2014-12-28 14:33:14.000 362 21189.54 38.88 42860.58 47812.43 2014-12-28 14:33:15.000 362 21189.54 38.85 42860.58 47812.46 2014-12-28 14:33:16.000 362 21189.55 38.84 42860.60 47812.51 2014-12-28 14:33:17.000 362 21189.55 38.82 42860.64 47812.54 2014-12-28 14:33:18.000 362 21189.58 38.83 42860.66 47812.53 2014-12-28 14:33:19.000 362 21189.59 38.80 42860.65 47812.55 2014-12-28 14:33:20.000 362 21189.59 38.81 42860.71 47812.56 2014-12-28 14:33:21.000 362 21189.59 38.81 42860.73 47812.57 2014-12-28 14:33:22.000 362 21189.62 38.82 42860.76 47812.60 2014-12-28 14:33:23.000 362 21189.63 38.86 42860.77 47812.63 2014-12-28 14:33:24.000 362 21189.60 38.88 42860.77 47812.63 2014-12-28 14:33:25.000 362 21189.62 38.89 42860.78 47812.65 2014-12-28 14:33:26.000 362 21189.65 38.94 42860.78 47812.66 2014-12-28 14:33:27.000 362 21189.70 38.96 42860.78 47812.66 2014-12-28 14:33:28.000 362 21189.73 38.95 42860.81 47812.70 2014-12-28 14:33:29.000 362 21189.74 38.96 42860.81 47812.73 2014-12-28 14:33:30.000 362 21189.74 38.97 42860.81 47812.73 2014-12-28 14:33:31.000 362 21189.76 38.98 42860.85 47812.78 2014-12-28 14:33:32.000 362 21189.74 39.01 42860.88 47812.81 2014-12-28 14:33:33.000 362 21189.72 39.04 42860.88 47812.78 2014-12-28 14:33:34.000 362 21189.69 39.08 42860.89 47812.81 2014-12-28 14:33:35.000 362 21189.68 39.12 42860.86 47812.77 2014-12-28 14:33:36.000 362 21189.67 39.11 42860.85 47812.76 2014-12-28 14:33:37.000 362 21189.62 39.14 42860.83 47812.73 2014-12-28 14:33:38.000 362 21189.59 39.12 42860.78 47812.72 2014-12-28 14:33:39.000 362 21189.57 39.11 42860.80 47812.68 2014-12-28 14:33:40.000 362 21189.59 39.12 42860.80 47812.68 2014-12-28 14:33:41.000 362 21189.57 39.13 42860.80 47812.66 2014-12-28 14:33:42.000 362 21189.57 39.16 42860.79 47812.66 2014-12-28 14:33:43.000 362 21189.54 39.15 42860.80 47812.66 2014-12-28 14:33:44.000 362 21189.55 39.14 42860.79 47812.66 2014-12-28 14:33:45.000 362 21189.53 39.17 42860.77 47812.64 2014-12-28 14:33:46.000 362 21189.58 39.16 42860.79 47812.66 2014-12-28 14:33:47.000 362 21189.59 39.13 42860.81 47812.65 2014-12-28 14:33:48.000 362 21189.63 39.10 42860.80 47812.65 2014-12-28 14:33:49.000 362 21189.64 39.05 42860.83 47812.69 2014-12-28 14:33:50.000 362 21189.65 39.02 42860.84 47812.68 2014-12-28 14:33:51.000 362 21189.63 39.04 42860.85 47812.74 2014-12-28 14:33:52.000 362 21189.63 39.06 42860.86 47812.75 2014-12-28 14:33:53.000 362 21189.62 39.05 42860.88 47812.75 2014-12-28 14:33:54.000 362 21189.62 39.07 42860.87 47812.76 2014-12-28 14:33:55.000 362 21189.61 39.10 42860.85 47812.74 2014-12-28 14:33:56.000 362 21189.56 39.14 42860.88 47812.75 2014-12-28 14:33:57.000 362 21189.56 39.18 42860.87 47812.73 2014-12-28 14:33:58.000 362 21189.60 39.20 42860.84 47812.71 2014-12-28 14:33:59.000 362 21189.57 39.24 42860.84 47812.70 2014-12-28 14:34:00.000 362 21189.56 39.26 42860.82 47812.69 2014-12-28 14:34:01.000 362 21189.55 39.24 42860.82 47812.66 2014-12-28 14:34:02.000 362 21189.54 39.26 42860.79 47812.68 2014-12-28 14:34:03.000 362 21189.55 39.27 42860.76 47812.67 2014-12-28 14:34:04.000 362 21189.55 39.30 42860.74 47812.64 2014-12-28 14:34:05.000 362 21189.53 39.34 42860.75 47812.62 2014-12-28 14:34:06.000 362 21189.52 39.39 42860.72 47812.61 2014-12-28 14:34:07.000 362 21189.51 39.41 42860.69 47812.56 2014-12-28 14:34:08.000 362 21189.51 39.43 42860.71 47812.57 2014-12-28 14:34:09.000 362 21189.53 39.43 42860.70 47812.53 2014-12-28 14:34:10.000 362 21189.55 39.45 42860.70 47812.53 2014-12-28 14:34:11.000 362 21189.53 39.44 42860.65 47812.55 2014-12-28 14:34:12.000 362 21189.55 39.47 42860.66 47812.53 2014-12-28 14:34:13.000 362 21189.53 39.49 42860.64 47812.54 2014-12-28 14:34:14.000 362 21189.52 39.53 42860.59 47812.54 2014-12-28 14:34:15.000 362 21189.47 39.58 42860.62 47812.51 2014-12-28 14:34:16.000 362 21189.48 39.60 42860.65 47812.47 2014-12-28 14:34:17.000 362 21189.47 39.62 42860.63 47812.44 2014-12-28 14:34:18.000 362 21189.47 39.65 42860.57 47812.43 2014-12-28 14:34:19.000 362 21189.46 39.67 42860.55 47812.42 2014-12-28 14:34:20.000 362 21189.48 39.67 42860.55 47812.41 2014-12-28 14:34:21.000 362 21189.49 39.67 42860.57 47812.41 2014-12-28 14:34:22.000 362 21189.49 39.66 42860.60 47812.43 2014-12-28 14:34:23.000 362 21189.49 39.63 42860.65 47812.46 2014-12-28 14:34:24.000 362 21189.49 39.63 42860.68 47812.47 2014-12-28 14:34:25.000 362 21189.50 39.64 42860.68 47812.49 2014-12-28 14:34:26.000 362 21189.49 39.70 42860.70 47812.50 2014-12-28 14:34:27.000 362 21189.47 39.73 42860.72 47812.52 2014-12-28 14:34:28.000 362 21189.49 39.74 42860.70 47812.50 2014-12-28 14:34:29.000 362 21189.46 39.80 42860.65 47812.51 2014-12-28 14:34:30.000 362 21189.48 39.81 42860.65 47812.50 2014-12-28 14:34:31.000 362 21189.44 39.85 42860.68 47812.48 2014-12-28 14:34:32.000 362 21189.43 39.90 42860.62 47812.47 2014-12-28 14:34:33.000 362 21189.40 39.95 42860.57 47812.44 2014-12-28 14:34:34.000 362 21189.42 39.96 42860.55 47812.42 2014-12-28 14:34:35.000 362 21189.49 39.97 42860.56 47812.43 2014-12-28 14:34:36.000 362 21189.49 39.97 42860.55 47812.40 2014-12-28 14:34:37.000 362 21189.50 39.99 42860.55 47812.42 2014-12-28 14:34:38.000 362 21189.52 40.00 42860.54 47812.41 2014-12-28 14:34:39.000 362 21189.55 40.00 42860.55 47812.41 2014-12-28 14:34:40.000 362 21189.56 40.00 42860.57 47812.43 2014-12-28 14:34:41.000 362 21189.56 40.00 42860.57 47812.44 2014-12-28 14:34:42.000 362 21189.55 39.99 42860.53 47812.44 2014-12-28 14:34:43.000 362 21189.58 40.01 42860.53 47812.44 2014-12-28 14:34:44.000 362 21189.58 40.05 42860.53 47812.43 2014-12-28 14:34:45.000 362 21189.59 40.05 42860.55 47812.45 2014-12-28 14:34:46.000 362 21189.57 40.05 42860.55 47812.43 2014-12-28 14:34:47.000 362 21189.59 40.04 42860.56 47812.45 2014-12-28 14:34:48.000 362 21189.58 40.02 42860.55 47812.45 2014-12-28 14:34:49.000 362 21189.61 40.02 42860.56 47812.47 2014-12-28 14:34:50.000 362 21189.57 40.04 42860.55 47812.44 2014-12-28 14:34:51.000 362 21189.58 40.05 42860.54 47812.47 2014-12-28 14:34:52.000 362 21189.58 40.06 42860.56 47812.46 2014-12-28 14:34:53.000 362 21189.59 40.07 42860.54 47812.46 2014-12-28 14:34:54.000 362 21189.60 40.07 42860.53 47812.46 2014-12-28 14:34:55.000 362 21189.61 40.09 42860.54 47812.45 2014-12-28 14:34:56.000 362 21189.63 40.08 42860.52 47812.43 2014-12-28 14:34:57.000 362 21189.63 40.11 42860.53 47812.46 2014-12-28 14:34:58.000 362 21189.55 40.21 42860.50 47812.43 2014-12-28 14:34:59.000 362 21189.55 40.28 42860.46 47812.41 2014-12-28 14:35:00.000 362 21189.55 40.32 42860.43 47812.36 2014-12-28 14:35:01.000 362 21189.52 40.37 42860.39 47812.30 2014-12-28 14:35:02.000 362 21189.48 40.40 42860.33 47812.24 2014-12-28 14:35:03.000 362 21189.46 40.44 42860.27 47812.20 2014-12-28 14:35:04.000 362 21189.48 40.46 42860.25 47812.15 2014-12-28 14:35:05.000 362 21189.48 40.46 42860.24 47812.14 2014-12-28 14:35:06.000 362 21189.50 40.47 42860.22 47812.10 2014-12-28 14:35:07.000 362 21189.39 40.56 42860.21 47812.10 2014-12-28 14:35:08.000 362 21189.35 40.71 42860.16 47812.05 2014-12-28 14:35:09.000 362 21189.32 40.80 42860.06 47811.96 2014-12-28 14:35:10.000 362 21189.31 40.83 42859.99 47811.89 2014-12-28 14:35:11.000 362 21189.34 40.78 42859.97 47811.85 2014-12-28 14:35:12.000 362 21189.37 40.77 42859.93 47811.79 2014-12-28 14:35:13.000 362 21189.41 40.72 42859.94 47811.78 2014-12-28 14:35:14.000 362 21189.44 40.70 42859.98 47811.83 2014-12-28 14:35:15.000 362 21189.50 40.66 42859.99 47811.84 2014-12-28 14:35:16.000 362 21189.53 40.60 42859.99 47811.88 2014-12-28 14:35:17.000 362 21189.59 40.58 42860.01 47811.94 2014-12-28 14:35:18.000 362 21189.65 40.54 42860.04 47811.95 2014-12-28 14:35:19.000 362 21189.65 40.49 42860.07 47812.02 2014-12-28 14:35:20.000 362 21189.70 40.44 42860.08 47812.03 2014-12-28 14:35:21.000 362 21189.71 40.42 42860.13 47812.11 2014-12-28 14:35:22.000 362 21189.75 40.41 42860.15 47812.14 2014-12-28 14:35:23.000 362 21189.78 40.39 42860.22 47812.19 2014-12-28 14:35:24.000 362 21189.77 40.39 42860.23 47812.22 2014-12-28 14:35:25.000 362 21189.76 40.37 42860.26 47812.25 2014-12-28 14:35:26.000 362 21189.74 40.43 42860.29 47812.31 2014-12-28 14:35:27.000 362 21189.70 40.52 42860.27 47812.29 2014-12-28 14:35:28.000 362 21189.67 40.62 42860.23 47812.25 2014-12-28 14:35:29.000 362 21189.63 40.74 42860.16 47812.20 2014-12-28 14:35:30.000 362 21189.63 40.80 42860.07 47812.12 2014-12-28 14:35:31.000 362 21189.62 40.79 42860.07 47812.06 2014-12-28 14:35:32.000 362 21189.63 40.75 42860.04 47812.04 2014-12-28 14:35:33.000 362 21189.64 40.72 42860.05 47812.05 2014-12-28 14:35:34.000 362 21189.67 40.73 42860.08 47812.06 2014-12-28 14:35:35.000 362 21189.68 40.72 42860.06 47812.10 2014-12-28 14:35:36.000 362 21189.70 40.72 42860.12 47812.09 2014-12-28 14:35:37.000 362 21189.72 40.71 42860.15 47812.13 2014-12-28 14:35:38.000 362 21189.75 40.66 42860.20 47812.16 2014-12-28 14:35:39.000 362 21189.74 40.59 42860.24 47812.21 2014-12-28 14:35:40.000 362 21189.77 40.56 42860.28 47812.27 2014-12-28 14:35:41.000 362 21189.79 40.54 42860.31 47812.31 2014-12-28 14:35:42.000 362 21189.82 40.56 42860.34 47812.35 2014-12-28 14:35:43.000 362 21189.86 40.53 42860.36 47812.37 2014-12-28 14:35:44.000 362 21189.89 40.44 42860.39 47812.41 2014-12-28 14:35:45.000 362 21189.91 40.37 42860.48 47812.45 2014-12-28 14:35:46.000 362 21189.94 40.34 42860.53 47812.52 2014-12-28 14:35:47.000 362 21189.97 40.30 42860.55 47812.55 2014-12-28 14:35:48.000 362 21189.98 40.24 42860.59 47812.61 2014-12-28 14:35:49.000 362 21190.00 40.20 42860.64 47812.67 2014-12-28 14:35:50.000 362 21190.00 40.16 42860.67 47812.70 2014-12-28 14:35:51.000 362 21190.01 40.13 42860.73 47812.75 2014-12-28 14:35:52.000 362 21190.04 40.11 42860.77 47812.80 2014-12-28 14:35:53.000 362 21190.09 40.08 42860.81 47812.83 2014-12-28 14:35:54.000 362 21190.13 40.04 42860.83 47812.93 2014-12-28 14:35:55.000 362 21190.12 40.00 42860.85 47812.93 2014-12-28 14:35:56.000 362 21190.13 39.99 42860.89 47812.96 2014-12-28 14:35:57.000 362 21190.14 40.02 42860.90 47812.97 2014-12-28 14:35:58.000 362 21190.15 40.02 42860.90 47813.01 2014-12-28 14:35:59.000 362 21190.13 40.01 42860.90 47813.02 2014-12-28 14:36:00.000 362 21190.12 39.99 42860.91 47813.01 2014-12-28 14:36:01.000 362 21190.12 40.00 42860.91 47813.05 2014-12-28 14:36:02.000 362 21190.13 40.01 42860.91 47813.04 2014-12-28 14:36:03.000 362 21190.11 40.01 42860.92 47813.03 2014-12-28 14:36:04.000 362 21190.12 40.09 42860.90 47813.03 2014-12-28 14:36:05.000 362 21190.10 40.14 42860.88 47813.02 2014-12-28 14:36:06.000 362 21190.09 40.15 42860.88 47813.00 2014-12-28 14:36:07.000 362 21190.04 40.17 42860.85 47812.98 2014-12-28 14:36:08.000 362 21190.04 40.19 42860.83 47812.97 2014-12-28 14:36:09.000 362 21190.01 40.22 42860.80 47812.95 2014-12-28 14:36:10.000 362 21189.99 40.27 42860.80 47812.92 2014-12-28 14:36:11.000 362 21189.97 40.32 42860.80 47812.89 2014-12-28 14:36:12.000 362 21189.93 40.35 42860.79 47812.84 2014-12-28 14:36:13.000 362 21189.92 40.35 42860.78 47812.81 2014-12-28 14:36:14.000 362 21189.89 40.40 42860.72 47812.80 2014-12-28 14:36:15.000 362 21189.86 40.48 42860.68 47812.75 2014-12-28 14:36:16.000 362 21189.82 40.56 42860.61 47812.68 2014-12-28 14:36:17.000 362 21189.79 40.62 42860.54 47812.62 2014-12-28 14:36:18.000 362 21189.79 40.65 42860.47 47812.54 2014-12-28 14:36:19.000 362 21189.77 40.73 42860.39 47812.47 2014-12-28 14:36:20.000 362 21189.73 40.73 42860.35 47812.41 2014-12-28 14:36:21.000 362 21189.72 40.74 42860.31 47812.37 2014-12-28 14:36:22.000 362 21189.73 40.74 42860.27 47812.32 2014-12-28 14:36:23.000 362 21189.72 40.68 42860.27 47812.31 2014-12-28 14:36:24.000 362 21189.73 40.65 42860.26 47812.30 2014-12-28 14:36:25.000 362 21189.77 40.61 42860.31 47812.32 2014-12-28 14:36:26.000 362 21189.75 40.58 42860.34 47812.36 2014-12-28 14:36:27.000 362 21189.73 40.56 42860.36 47812.39 2014-12-28 14:36:28.000 362 21189.72 40.55 42860.39 47812.39 2014-12-28 14:36:29.000 362 21189.69 40.51 42860.44 47812.42 2014-12-28 14:36:30.000 362 21189.69 40.49 42860.45 47812.43 2014-12-28 14:36:31.000 362 21189.71 40.48 42860.46 47812.46 2014-12-28 14:36:32.000 362 21189.75 40.44 42860.50 47812.47 2014-12-28 14:36:33.000 362 21189.75 40.39 42860.55 47812.50 2014-12-28 14:36:34.000 362 21189.78 40.38 42860.59 47812.55 2014-12-28 14:36:35.000 362 21189.79 40.35 42860.64 47812.61 2014-12-28 14:36:36.000 362 21189.80 40.29 42860.70 47812.64 2014-12-28 14:36:37.000 362 21189.81 40.27 42860.75 47812.71 2014-12-28 14:36:38.000 362 21189.83 40.27 42860.77 47812.74 2014-12-28 14:36:39.000 362 21189.83 40.31 42860.80 47812.76 2014-12-28 14:36:40.000 362 21189.83 40.34 42860.81 47812.78 2014-12-28 14:36:41.000 362 21189.82 40.35 42860.80 47812.79 2014-12-28 14:36:42.000 362 21189.83 40.35 42860.80 47812.82 2014-12-28 14:36:43.000 362 21189.84 40.36 42860.82 47812.83 2014-12-28 14:36:44.000 362 21189.86 40.36 42860.83 47812.82 2014-12-28 14:36:45.000 362 21189.82 40.36 42860.82 47812.80 2014-12-28 14:36:46.000 362 21189.77 40.36 42860.81 47812.80 2014-12-28 14:36:47.000 362 21189.77 40.38 42860.79 47812.79 2014-12-28 14:36:48.000 362 21189.76 40.39 42860.80 47812.79 2014-12-28 14:36:49.000 362 21189.73 40.40 42860.80 47812.77 2014-12-28 14:36:50.000 362 21189.75 40.42 42860.78 47812.74 2014-12-28 14:36:51.000 362 21189.75 40.41 42860.75 47812.73 2014-12-28 14:36:52.000 362 21189.75 40.38 42860.78 47812.74 2014-12-28 14:36:53.000 362 21189.75 40.35 42860.80 47812.72 2014-12-28 14:36:54.000 362 21189.73 40.36 42860.79 47812.74 2014-12-28 14:36:55.000 362 21189.70 40.37 42860.79 47812.73 2014-12-28 14:36:56.000 362 21189.75 40.39 42860.79 47812.73 2014-12-28 14:36:57.000 362 21189.74 40.38 42860.78 47812.70 2014-12-28 14:36:58.000 362 21189.73 40.38 42860.78 47812.72 2014-12-28 14:36:59.000 362 21189.68 40.41 42860.79 47812.72 2014-12-28 14:37:00.000 362 21189.69 40.42 42860.79 47812.71 2014-12-28 14:37:01.000 362 21189.71 40.45 42860.77 47812.70 2014-12-28 14:37:02.000 362 21189.69 40.49 42860.75 47812.67 2014-12-28 14:37:03.000 362 21189.65 40.51 42860.74 47812.66 2014-12-28 14:37:04.000 362 21189.64 40.54 42860.70 47812.62 2014-12-28 14:37:05.000 362 21189.62 40.57 42860.66 47812.60 2014-12-28 14:37:06.000 362 21189.63 40.57 42860.67 47812.60 2014-12-28 14:37:07.000 362 21189.62 40.61 42860.67 47812.59 2014-12-28 14:37:08.000 362 21189.60 40.67 42860.65 47812.55 2014-12-28 14:37:09.000 362 21189.60 40.70 42860.63 47812.54 2014-12-28 14:37:10.000 362 21189.62 40.74 42860.63 47812.52 2014-12-28 14:37:11.000 362 21189.62 40.76 42860.60 47812.48 2014-12-28 14:37:12.000 362 21189.66 40.74 42860.59 47812.50 2014-12-28 14:37:13.000 362 21189.70 40.77 42860.57 47812.47 2014-12-28 14:37:14.000 362 21189.73 40.82 42860.57 47812.49 2014-12-28 14:37:15.000 362 21189.72 40.82 42860.53 47812.49 2014-12-28 14:37:16.000 362 21189.73 40.82 42860.56 47812.47 2014-12-28 14:37:17.000 362 21189.73 40.86 42860.52 47812.48 2014-12-28 14:37:18.000 362 21189.66 40.95 42860.48 47812.47 2014-12-28 14:37:19.000 362 21189.66 41.00 42860.43 47812.42 2014-12-28 14:37:20.000 362 21189.65 41.03 42860.40 47812.38 2014-12-28 14:37:21.000 362 21189.63 41.06 42860.37 47812.31 2014-12-28 14:37:22.000 362 21189.65 41.08 42860.34 47812.31 2014-12-28 14:37:23.000 362 21189.61 41.10 42860.33 47812.28 2014-12-28 14:37:24.000 362 21189.59 41.14 42860.34 47812.26 2014-12-28 14:37:25.000 362 21189.57 41.16 42860.33 47812.26 2014-12-28 14:37:26.000 362 21189.56 41.15 42860.32 47812.25 2014-12-28 14:37:27.000 362 21189.58 41.15 42860.30 47812.22 2014-12-28 14:37:28.000 362 21189.61 41.11 42860.28 47812.22 2014-12-28 14:37:29.000 362 21189.64 41.09 42860.30 47812.23 2014-12-28 14:37:30.000 362 21189.67 41.06 42860.37 47812.24 2014-12-28 14:37:31.000 362 21189.70 41.01 42860.39 47812.29 2014-12-28 14:37:32.000 362 21189.72 40.98 42860.41 47812.33 2014-12-28 14:37:33.000 362 21189.75 40.95 42860.44 47812.36 2014-12-28 14:37:34.000 362 21189.77 40.93 42860.46 47812.42 2014-12-28 14:37:35.000 362 21189.81 40.93 42860.50 47812.46 2014-12-28 14:37:36.000 362 21189.81 40.93 42860.53 47812.51 2014-12-28 14:37:37.000 362 21189.82 40.89 42860.58 47812.53 2014-12-28 14:37:38.000 362 21189.84 40.87 42860.62 47812.59 2014-12-28 14:37:39.000 362 21189.85 40.89 42860.59 47812.59 2014-12-28 14:37:40.000 362 21189.84 40.89 42860.63 47812.61 2014-12-28 14:37:41.000 362 21189.85 40.87 42860.64 47812.64 2014-12-28 14:37:42.000 362 21189.88 40.86 42860.67 47812.64 2014-12-28 14:37:43.000 362 21189.88 40.84 42860.68 47812.67 2014-12-28 14:37:44.000 362 21189.86 40.86 42860.72 47812.73 2014-12-28 14:37:45.000 362 21189.89 40.86 42860.73 47812.71 2014-12-28 14:37:46.000 362 21189.84 40.85 42860.77 47812.73 2014-12-28 14:37:47.000 362 21189.86 40.80 42860.72 47812.75 2014-12-28 14:37:48.000 362 21189.87 40.79 42860.77 47812.76 2014-12-28 14:37:49.000 362 21189.88 40.76 42860.83 47812.79 2014-12-28 14:37:50.000 362 21189.90 40.75 42860.82 47812.80 2014-12-28 14:37:51.000 362 21189.90 40.75 42860.88 47812.82 2014-12-28 14:37:52.000 362 21189.89 40.75 42860.88 47812.86 2014-12-28 14:37:53.000 362 21189.86 40.73 42860.90 47812.85 2014-12-28 14:37:54.000 362 21189.90 40.75 42860.90 47812.87 2014-12-28 14:37:55.000 362 21189.88 40.79 42860.91 47812.87 2014-12-28 14:37:56.000 362 21189.89 40.83 42860.88 47812.90 2014-12-28 14:37:57.000 362 21189.86 40.88 42860.86 47812.87 2014-12-28 14:37:58.000 362 21189.84 40.90 42860.88 47812.86 2014-12-28 14:37:59.000 362 21189.83 40.94 42860.84 47812.84 2014-12-28 14:38:00.000 362 21189.82 40.95 42860.80 47812.81 2014-12-28 14:38:01.000 362 21189.77 40.98 42860.80 47812.80 2014-12-28 14:38:02.000 362 21189.77 40.97 42860.78 47812.76 2014-12-28 14:38:03.000 362 21189.77 40.97 42860.78 47812.76 2014-12-28 14:38:04.000 362 21189.71 40.97 42860.79 47812.75 2014-12-28 14:38:05.000 362 21189.71 40.97 42860.78 47812.73 2014-12-28 14:38:06.000 362 21189.73 40.96 42860.78 47812.71 2014-12-28 14:38:07.000 362 21189.77 40.98 42860.77 47812.72 2014-12-28 14:38:08.000 362 21189.75 40.96 42860.79 47812.72 2014-12-28 14:38:09.000 362 21189.76 40.96 42860.79 47812.73 2014-12-28 14:38:10.000 362 21189.77 40.97 42860.81 47812.73 2014-12-28 14:38:11.000 362 21189.82 40.98 42860.84 47812.76 2014-12-28 14:38:12.000 362 21189.86 40.98 42860.82 47812.77 2014-12-28 14:38:13.000 362 21189.84 41.00 42860.80 47812.78 2014-12-28 14:38:14.000 362 21189.85 41.01 42860.78 47812.78 2014-12-28 14:38:15.000 362 21189.84 41.02 42860.78 47812.79 2014-12-28 14:38:16.000 362 21189.85 41.04 42860.77 47812.78 2014-12-28 14:38:17.000 362 21189.84 41.06 42860.80 47812.80 2014-12-28 14:38:18.000 362 21189.83 41.07 42860.79 47812.77 2014-12-28 14:38:19.000 362 21189.82 41.10 42860.74 47812.75 2014-12-28 14:38:20.000 362 21189.78 41.16 42860.72 47812.73 2014-12-28 14:38:21.000 362 21189.74 41.23 42860.73 47812.68 2014-12-28 14:38:22.000 362 21189.70 41.29 42860.65 47812.62 2014-12-28 14:38:23.000 362 21189.67 41.30 42860.59 47812.56 2014-12-28 14:38:24.000 362 21189.68 41.30 42860.56 47812.49 2014-12-28 14:38:25.000 362 21189.65 41.33 42860.52 47812.47 2014-12-28 14:38:26.000 362 21189.68 41.32 42860.52 47812.48 2014-12-28 14:38:27.000 362 21189.69 41.30 42860.54 47812.47 2014-12-28 14:38:28.000 362 21189.68 41.29 42860.53 47812.46 2014-12-28 14:38:29.000 362 21189.69 41.31 42860.53 47812.45 2014-12-28 14:38:30.000 362 21189.71 41.33 42860.52 47812.46 2014-12-28 14:38:31.000 362 21189.73 41.30 42860.55 47812.46 2014-12-28 14:38:32.000 362 21189.77 41.28 42860.55 47812.49 2014-12-28 14:38:33.000 362 21189.77 41.24 42860.58 47812.53 2014-12-28 14:38:34.000 362 21189.80 41.24 42860.58 47812.54 2014-12-28 14:38:35.000 362 21189.85 41.23 42860.61 47812.55 2014-12-28 14:38:36.000 362 21189.90 41.15 42860.65 47812.60 2014-12-28 14:38:37.000 362 21189.93 41.11 42860.67 47812.66 2014-12-28 14:38:38.000 362 21189.92 41.07 42860.75 47812.70 2014-12-28 14:38:39.000 362 21189.93 41.06 42860.76 47812.76 2014-12-28 14:38:40.000 362 21189.94 41.08 42860.79 47812.81 2014-12-28 14:38:41.000 362 21189.93 41.12 42860.82 47812.85 2014-12-28 14:38:42.000 362 21189.91 41.19 42860.82 47812.82 2014-12-28 14:38:43.000 362 21189.90 41.24 42860.78 47812.82 2014-12-28 14:38:44.000 362 21189.88 41.22 42860.79 47812.79 2014-12-28 14:38:45.000 362 21189.89 41.20 42860.76 47812.77 2014-12-28 14:38:46.000 362 21189.88 41.18 42860.76 47812.76 2014-12-28 14:38:47.000 362 21189.88 41.24 42860.75 47812.76 2014-12-28 14:38:48.000 362 21189.80 41.43 42860.66 47812.76 2014-12-28 14:38:49.000 362 21189.76 41.64 42860.58 47812.64 2014-12-28 14:38:50.000 362 21189.71 41.79 42860.44 47812.51 2014-12-28 14:38:51.000 362 21189.66 41.87 42860.31 47812.39 2014-12-28 14:38:52.000 362 21189.68 41.90 42860.21 47812.24 2014-12-28 14:38:53.000 362 21189.71 41.90 42860.16 47812.20 2014-12-28 14:38:54.000 362 21189.76 41.87 42860.13 47812.15 2014-12-28 14:38:55.000 362 21189.78 41.85 42860.16 47812.14 2014-12-28 14:38:56.000 362 21189.78 41.85 42860.14 47812.15 2014-12-28 14:38:57.000 362 21189.78 41.86 42860.15 47812.17 2014-12-28 14:38:58.000 362 21189.83 41.86 42860.20 47812.19 2014-12-28 14:38:59.000 362 21189.87 41.82 42860.22 47812.24 2014-12-28 14:39:00.000 362 21189.91 41.85 42860.23 47812.27 2014-12-28 14:39:01.000 362 21189.88 42.00 42860.21 47812.30 2014-12-28 14:39:02.000 362 21189.89 42.12 42860.11 47812.27 2014-12-28 14:39:03.000 362 21189.88 42.20 42860.07 47812.23 2014-12-28 14:39:04.000 362 21189.89 42.24 42860.01 47812.14 2014-12-28 14:39:05.000 362 21189.93 42.27 42859.98 47812.11 2014-12-28 14:39:06.000 362 21189.92 42.27 42859.96 47812.07 2014-12-28 14:39:07.000 362 21189.92 42.26 42859.95 47812.06 2014-12-28 14:39:08.000 362 21189.94 42.26 42859.98 47812.07 2014-12-28 14:39:09.000 362 21189.93 42.26 42859.97 47812.06 2014-12-28 14:39:10.000 362 21189.88 42.29 42859.97 47812.05 2014-12-28 14:39:11.000 362 21189.83 42.32 42859.98 47812.07 2014-12-28 14:39:12.000 362 21189.82 42.31 42859.98 47812.00 2014-12-28 14:39:13.000 362 21189.86 42.23 42860.02 47812.05 2014-12-28 14:39:14.000 362 21189.89 42.23 42860.05 47812.11 2014-12-28 14:39:15.000 362 21189.94 42.20 42860.11 47812.13 2014-12-28 14:39:16.000 362 21189.94 42.21 42860.13 47812.19 2014-12-28 14:39:17.000 362 21189.97 42.22 42860.15 47812.20 2014-12-28 14:39:18.000 362 21189.99 42.17 42860.17 47812.24 2014-12-28 14:39:19.000 362 21190.03 42.04 42860.22 47812.27 2014-12-28 14:39:20.000 362 21190.02 41.99 42860.28 47812.33 2014-12-28 14:39:21.000 362 21190.04 41.94 42860.35 47812.41 2014-12-28 14:39:22.000 362 21190.05 41.91 42860.38 47812.46 2014-12-28 14:39:23.000 362 21190.06 41.89 42860.44 47812.52 2014-12-28 14:39:24.000 362 21190.05 41.91 42860.47 47812.53 2014-12-28 14:39:25.000 362 21190.05 41.93 42860.47 47812.55 2014-12-28 14:39:26.000 362 21190.01 41.99 42860.49 47812.58 2014-12-28 14:39:27.000 362 21190.02 42.01 42860.46 47812.55 2014-12-28 14:39:28.000 362 21190.03 41.94 42860.44 47812.52 2014-12-28 14:39:29.000 362 21190.06 41.90 42860.47 47812.52 2014-12-28 14:39:30.000 362 21190.05 41.88 42860.51 47812.58 2014-12-28 14:39:31.000 362 21190.05 41.86 42860.53 47812.58 2014-12-28 14:39:32.000 362 21190.03 41.87 42860.54 47812.64 2014-12-28 14:39:33.000 362 21190.04 41.87 42860.58 47812.64 2014-12-28 14:39:34.000 362 21190.05 41.87 42860.59 47812.67 2014-12-28 14:39:35.000 362 21190.06 41.87 42860.60 47812.67 2014-12-28 14:39:36.000 362 21190.05 41.86 42860.62 47812.69 2014-12-28 14:39:37.000 362 21190.04 41.87 42860.62 47812.71 2014-12-28 14:39:38.000 362 21190.08 41.86 42860.66 47812.72 2014-12-28 14:39:39.000 362 21190.09 41.85 42860.71 47812.76 2014-12-28 14:39:40.000 362 21190.09 41.84 42860.74 47812.78 2014-12-28 14:39:41.000 362 21190.08 41.87 42860.72 47812.81 2014-12-28 14:39:42.000 362 21190.09 41.93 42860.70 47812.78 2014-12-28 14:39:43.000 362 21190.10 41.94 42860.67 47812.76 2014-12-28 14:39:44.000 362 21190.07 41.92 42860.66 47812.74 2014-12-28 14:39:45.000 362 21190.05 41.93 42860.66 47812.75 2014-12-28 14:39:46.000 362 21190.04 41.96 42860.69 47812.72 2014-12-28 14:39:47.000 362 21189.99 41.95 42860.71 47812.74 2014-12-28 14:39:48.000 362 21189.99 41.95 42860.72 47812.76 2014-12-28 14:39:49.000 362 21189.98 41.93 42860.72 47812.75 2014-12-28 14:39:50.000 362 21189.99 41.97 42860.71 47812.76 2014-12-28 14:39:51.000 362 21190.00 41.94 42860.71 47812.76 2014-12-28 14:39:52.000 362 21190.01 41.91 42860.71 47812.76 2014-12-28 14:39:53.000 362 21190.01 41.92 42860.69 47812.75 2014-12-28 14:39:54.000 362 21190.04 41.94 42860.72 47812.78 2014-12-28 14:39:55.000 362 21190.02 41.94 42860.74 47812.78 2014-12-28 14:39:56.000 362 21190.05 41.94 42860.73 47812.81 2014-12-28 14:39:57.000 362 21190.09 41.92 42860.70 47812.80 2014-12-28 14:39:58.000 362 21190.09 41.92 42860.74 47812.83 2014-12-28 14:39:59.000 362 21190.11 41.95 42860.75 47812.83 2014-12-28 14:40:00.000 362 21190.12 41.96 42860.74 47812.85 2014-12-28 14:40:01.000 362 21190.12 41.97 42860.72 47812.86 2014-12-28 14:40:02.000 362 21190.11 41.97 42860.73 47812.85 2014-12-28 14:40:03.000 362 21190.13 41.97 42860.75 47812.85 2014-12-28 14:40:04.000 362 21190.14 42.00 42860.75 47812.87 2014-12-28 14:40:05.000 362 21190.15 42.02 42860.73 47812.85 2014-12-28 14:40:06.000 362 21190.14 42.04 42860.71 47812.85 2014-12-28 14:40:07.000 362 21190.14 42.06 42860.68 47812.82 2014-12-28 14:40:08.000 362 21190.17 42.07 42860.70 47812.79 2014-12-28 14:40:09.000 362 21190.14 42.10 42860.71 47812.83 2014-12-28 14:40:10.000 362 21190.09 42.11 42860.65 47812.78 2014-12-28 14:40:11.000 362 21190.09 42.13 42860.62 47812.76 2014-12-28 14:40:12.000 362 21190.08 42.12 42860.65 47812.78 2014-12-28 14:40:13.000 362 21190.10 42.12 42860.65 47812.75 2014-12-28 14:40:14.000 362 21190.08 42.14 42860.62 47812.77 2014-12-28 14:40:15.000 362 21190.07 42.15 42860.64 47812.74 2014-12-28 14:40:16.000 362 21190.07 42.15 42860.63 47812.73 2014-12-28 14:40:17.000 362 21190.05 42.16 42860.62 47812.72 2014-12-28 14:40:18.000 362 21190.04 42.15 42860.64 47812.72 2014-12-28 14:40:19.000 362 21190.05 42.13 42860.62 47812.70 2014-12-28 14:40:20.000 362 21190.06 42.14 42860.60 47812.70 2014-12-28 14:40:21.000 362 21190.01 42.12 42860.60 47812.71 2014-12-28 14:40:22.000 362 21190.00 42.13 42860.65 47812.74 2014-12-28 14:40:23.000 362 21190.00 42.13 42860.63 47812.73 2014-12-28 14:40:24.000 362 21189.98 42.16 42860.65 47812.72 2014-12-28 14:40:25.000 362 21190.01 42.16 42860.63 47812.73 2014-12-28 14:40:26.000 362 21190.00 42.19 42860.63 47812.73 2014-12-28 14:40:27.000 362 21189.99 42.20 42860.66 47812.75 2014-12-28 14:40:28.000 362 21189.97 42.21 42860.67 47812.75 2014-12-28 14:40:29.000 362 21189.96 42.23 42860.66 47812.73 2014-12-28 14:40:30.000 362 21189.94 42.27 42860.65 47812.76 2014-12-28 14:40:31.000 362 21189.93 42.32 42860.65 47812.75 2014-12-28 14:40:32.000 362 21189.91 42.37 42860.63 47812.70 2014-12-28 14:40:33.000 362 21189.92 42.39 42860.62 47812.68 2014-12-28 14:40:34.000 362 21189.95 42.41 42860.63 47812.68 2014-12-28 14:40:35.000 362 21189.93 42.43 42860.64 47812.64 2014-12-28 14:40:36.000 362 21189.94 42.45 42860.62 47812.66 2014-12-28 14:40:37.000 362 21189.93 42.45 42860.64 47812.68 2014-12-28 14:40:38.000 362 21189.96 42.44 42860.67 47812.68 2014-12-28 14:40:39.000 362 21189.97 42.47 42860.68 47812.72 2014-12-28 14:40:40.000 362 21189.98 42.50 42860.63 47812.69 2014-12-28 14:40:41.000 362 21189.98 42.54 42860.60 47812.69 2014-12-28 14:40:42.000 362 21189.98 42.56 42860.61 47812.69 2014-12-28 14:40:43.000 362 21190.00 42.55 42860.62 47812.66 2014-12-28 14:40:44.000 362 21190.04 42.55 42860.64 47812.68 2014-12-28 14:40:45.000 362 21190.05 42.55 42860.68 47812.74 2014-12-28 14:40:46.000 362 21190.10 42.54 42860.68 47812.75 2014-12-28 14:40:47.000 362 21190.13 42.53 42860.69 47812.78 2014-12-28 14:40:48.000 362 21190.15 42.52 42860.74 47812.83 2014-12-28 14:40:49.000 362 21190.15 42.50 42860.79 47812.83 2014-12-28 14:40:50.000 362 21190.19 42.48 42860.83 47812.88 2014-12-28 14:40:51.000 362 21190.17 42.46 42860.83 47812.93 2014-12-28 14:40:52.000 362 21190.16 42.46 42860.83 47812.95 2014-12-28 14:40:53.000 362 21190.14 42.45 42860.86 47812.96 2014-12-28 14:40:54.000 362 21190.12 42.46 42860.88 47813.00 2014-12-28 14:40:55.000 362 21190.15 42.45 42860.91 47813.01 2014-12-28 14:40:56.000 362 21190.17 42.43 42860.93 47813.03 2014-12-28 14:40:57.000 362 21190.12 42.44 42860.92 47813.01 2014-12-28 14:40:58.000 362 21190.12 42.43 42860.96 47813.03 2014-12-28 14:40:59.000 362 21190.14 42.43 42860.96 47813.03 2014-12-28 14:41:00.000 362 21190.14 42.43 42860.97 47813.04 2014-12-28 14:41:01.000 362 21190.18 42.48 42860.98 47813.05 2014-12-28 14:41:02.000 362 21190.16 42.53 42860.94 47813.06 2014-12-28 14:41:03.000 362 21190.12 42.55 42860.93 47813.03 2014-12-28 14:41:04.000 362 21190.12 42.56 42860.92 47813.04 2014-12-28 14:41:05.000 362 21190.14 42.54 42860.93 47813.03 2014-12-28 14:41:06.000 362 21190.16 42.54 42860.94 47813.03 2014-12-28 14:41:07.000 362 21190.16 42.53 42860.92 47813.02 2014-12-28 14:41:08.000 362 21190.19 42.53 42860.88 47813.04 2014-12-28 14:41:09.000 362 21190.20 42.54 42860.92 47813.05 2014-12-28 14:41:10.000 362 21190.20 42.53 42860.93 47813.07 2014-12-28 14:41:11.000 362 21190.19 42.51 42860.91 47813.07 2014-12-28 14:41:12.000 362 21190.18 42.52 42860.95 47813.09 2014-12-28 14:41:13.000 362 21190.16 42.50 42860.93 47813.10 2014-12-28 14:41:14.000 362 21190.19 42.50 42860.92 47813.10 2014-12-28 14:41:15.000 362 21190.18 42.49 42860.96 47813.11 2014-12-28 14:41:16.000 362 21190.17 42.49 42860.99 47813.12 2014-12-28 14:41:17.000 362 21190.16 42.50 42861.01 47813.13 2014-12-28 14:41:18.000 362 21190.18 42.52 42860.99 47813.13 2014-12-28 14:41:19.000 362 21190.16 42.55 42860.99 47813.13 2014-12-28 14:41:20.000 362 21190.14 42.56 42860.99 47813.11 2014-12-28 14:41:21.000 362 21190.11 42.57 42860.97 47813.07 2014-12-28 14:41:22.000 362 21190.10 42.58 42860.94 47813.06 2014-12-28 14:41:23.000 362 21190.12 42.56 42860.91 47813.06 2014-12-28 14:41:24.000 362 21190.08 42.52 42860.93 47813.03 2014-12-28 14:41:25.000 362 21190.06 42.50 42860.95 47813.02 2014-12-28 14:41:26.000 362 21190.04 42.49 42860.95 47813.00 2014-12-28 14:41:27.000 362 21190.05 42.51 42860.91 47813.01 2014-12-28 14:41:28.000 362 21190.05 42.52 42860.92 47813.00 2014-12-28 14:41:29.000 362 21190.09 42.51 42860.90 47812.99 2014-12-28 14:41:30.000 362 21190.05 42.48 42860.90 47813.00 2014-12-28 14:41:31.000 362 21190.05 42.47 42860.92 47812.97 2014-12-28 14:41:32.000 362 21190.04 42.46 42860.89 47812.99 2014-12-28 14:41:33.000 362 21190.05 42.42 42860.89 47813.02 2014-12-28 14:41:34.000 362 21190.02 42.43 42860.90 47813.01 2014-12-28 14:41:35.000 362 21189.96 42.48 42860.94 47812.98 2014-12-28 14:41:36.000 362 21189.93 42.54 42860.88 47812.94 2014-12-28 14:41:37.000 362 21189.89 42.56 42860.86 47812.89 2014-12-28 14:41:38.000 362 21189.83 42.55 42860.84 47812.86 2014-12-28 14:41:39.000 362 21189.83 42.56 42860.82 47812.82 2014-12-28 14:41:40.000 362 21189.83 42.53 42860.83 47812.79 2014-12-28 14:41:41.000 362 21189.84 42.50 42860.81 47812.81 2014-12-28 14:41:42.000 362 21189.85 42.45 42860.82 47812.79 2014-12-28 14:41:43.000 362 21189.84 42.44 42860.83 47812.83 2014-12-28 14:41:44.000 362 21189.84 42.43 42860.84 47812.83 2014-12-28 14:41:45.000 362 21189.80 42.46 42860.84 47812.82 2014-12-28 14:41:46.000 362 21189.78 42.54 42860.77 47812.79 2014-12-28 14:41:47.000 362 21189.76 42.59 42860.69 47812.71 2014-12-28 14:41:48.000 362 21189.75 42.64 42860.61 47812.67 2014-12-28 14:41:49.000 362 21189.76 42.68 42860.60 47812.62 2014-12-28 14:41:50.000 362 21189.79 42.71 42860.60 47812.60 2014-12-28 14:41:51.000 362 21189.80 42.73 42860.60 47812.60 2014-12-28 14:41:52.000 362 21189.82 42.75 42860.59 47812.60 2014-12-28 14:41:53.000 362 21189.84 42.78 42860.58 47812.60 2014-12-28 14:41:54.000 362 21189.89 42.77 42860.61 47812.62 2014-12-28 14:41:55.000 362 21189.94 42.76 42860.60 47812.65 2014-12-28 14:41:56.000 362 21189.93 42.78 42860.62 47812.65 2014-12-28 14:41:57.000 362 21189.86 42.87 42860.61 47812.66 2014-12-28 14:41:58.000 362 21189.82 42.96 42860.59 47812.64 2014-12-28 14:41:59.000 362 21189.83 43.01 42860.53 47812.59 2014-12-28 14:42:00.000 362 21189.85 42.97 42860.52 47812.54 2014-12-28 14:42:01.000 362 21189.88 42.91 42860.50 47812.53 2014-12-28 14:42:02.000 362 21189.91 42.86 42860.54 47812.59 2014-12-28 14:42:03.000 362 21189.88 42.86 42860.60 47812.60 2014-12-28 14:42:04.000 362 21189.87 42.89 42860.64 47812.65 2014-12-28 14:42:05.000 362 21189.88 42.91 42860.65 47812.65 2014-12-28 14:42:06.000 362 21189.89 42.96 42860.63 47812.64 2014-12-28 14:42:07.000 362 21189.90 43.00 42860.64 47812.66 2014-12-28 14:42:08.000 362 21189.89 43.03 42860.63 47812.66 2014-12-28 14:42:09.000 362 21189.90 43.07 42860.61 47812.64 2014-12-28 14:42:10.000 362 21189.91 43.07 42860.62 47812.65 2014-12-28 14:42:11.000 362 21189.90 43.07 42860.61 47812.66 2014-12-28 14:42:12.000 362 21189.98 43.07 42860.62 47812.67 2014-12-28 14:42:13.000 362 21190.02 43.03 42860.61 47812.70 2014-12-28 14:42:14.000 362 21190.06 43.06 42860.59 47812.71 2014-12-28 14:42:15.000 362 21190.04 43.07 42860.63 47812.74 2014-12-28 14:42:16.000 362 21190.04 43.08 42860.66 47812.77 2014-12-28 14:42:17.000 362 21190.04 43.10 42860.68 47812.79 2014-12-28 14:42:18.000 362 21190.06 43.09 42860.71 47812.81 2014-12-28 14:42:19.000 362 21190.08 43.11 42860.75 47812.81 2014-12-28 14:42:20.000 362 21190.13 43.13 42860.74 47812.88 2014-12-28 14:42:21.000 362 21190.15 43.13 42860.81 47812.89 2014-12-28 14:42:22.000 362 21190.16 43.14 42860.84 47812.93 2014-12-28 14:42:23.000 362 21190.15 43.15 42860.81 47812.92 2014-12-28 14:42:24.000 362 21190.14 43.15 42860.82 47812.95 2014-12-28 14:42:25.000 362 21190.17 43.15 42860.83 47812.99 2014-12-28 14:42:26.000 362 21190.16 43.17 42860.84 47812.97 2014-12-28 14:42:27.000 362 21190.18 43.19 42860.85 47812.97 2014-12-28 14:42:28.000 362 21190.21 43.18 42860.87 47813.01 2014-12-28 14:42:29.000 362 21190.19 43.17 42860.88 47812.98 2014-12-28 14:42:30.000 362 21190.20 43.21 42860.89 47813.02 2014-12-28 14:42:31.000 362 21190.21 43.22 42860.87 47813.02 2014-12-28 14:42:32.000 362 21190.21 43.21 42860.87 47813.03 2014-12-28 14:42:33.000 362 21190.22 43.21 42860.85 47812.99 2014-12-28 14:42:34.000 362 21190.25 43.22 42860.88 47813.02 2014-12-28 14:42:35.000 362 21190.24 43.22 42860.89 47813.01 2014-12-28 14:42:36.000 362 21190.26 43.18 42860.87 47813.03 2014-12-28 14:42:37.000 362 21190.28 43.19 42860.87 47813.04 2014-12-28 14:42:38.000 362 21190.31 43.22 42860.86 47813.01 2014-12-28 14:42:39.000 362 21190.32 43.21 42860.86 47813.06 2014-12-28 14:42:40.000 362 21190.30 43.18 42860.83 47813.02 2014-12-28 14:42:41.000 362 21190.31 43.18 42860.86 47813.04 2014-12-28 14:42:42.000 362 21190.28 43.16 42860.87 47813.03 2014-12-28 14:42:43.000 362 21190.25 43.15 42860.88 47813.04 2014-12-28 14:42:44.000 362 21190.23 43.14 42860.86 47813.03 2014-12-28 14:42:45.000 362 21190.24 43.15 42860.86 47813.03 2014-12-28 14:42:46.000 362 21190.25 43.13 42860.85 47813.05 2014-12-28 14:42:47.000 362 21190.22 43.11 42860.87 47813.03 2014-12-28 14:42:48.000 362 21190.18 43.11 42860.86 47813.02 2014-12-28 14:42:49.000 362 21190.17 43.14 42860.86 47813.03 2014-12-28 14:42:50.000 362 21190.22 43.14 42860.84 47813.03 2014-12-28 14:42:51.000 362 21190.22 43.11 42860.85 47813.01 2014-12-28 14:42:52.000 362 21190.21 43.11 42860.86 47813.00 2014-12-28 14:42:53.000 362 21190.24 43.12 42860.85 47813.00 2014-12-28 14:42:54.000 362 21190.25 43.15 42860.85 47813.02 2014-12-28 14:42:55.000 362 21190.23 43.19 42860.84 47813.03 2014-12-28 14:42:56.000 362 21190.27 43.25 42860.79 47812.99 2014-12-28 14:42:57.000 362 21190.29 43.26 42860.80 47813.01 2014-12-28 14:42:58.000 362 21190.27 43.28 42860.80 47812.97 2014-12-28 14:42:59.000 362 21190.25 43.28 42860.81 47812.96 2014-12-28 14:43:00.000 362 21190.22 43.26 42860.80 47812.96 2014-12-28 14:43:01.000 362 21190.15 43.23 42860.79 47812.92 2014-12-28 14:43:02.000 362 21190.11 43.22 42860.75 47812.90 2014-12-28 14:43:03.000 362 21190.10 43.21 42860.73 47812.83 2014-12-28 14:43:04.000 362 21190.11 43.19 42860.70 47812.82 2014-12-28 14:43:05.000 362 21190.10 43.23 42860.65 47812.79 2014-12-28 14:43:06.000 362 21190.06 43.24 42860.64 47812.76 2014-12-28 14:43:07.000 362 21190.05 43.19 42860.59 47812.70 2014-12-28 14:43:08.000 362 21190.02 43.10 42860.56 47812.68 2014-12-28 14:43:09.000 362 21189.96 43.05 42860.59 47812.63 2014-12-28 14:43:10.000 362 21189.97 43.01 42860.54 47812.62 2014-12-28 14:43:11.000 362 21189.99 42.97 42860.50 47812.61 2014-12-28 14:43:12.000 362 21190.00 42.94 42860.52 47812.61 2014-12-28 14:43:13.000 362 21190.00 42.91 42860.54 47812.59 2014-12-28 14:43:14.000 362 21190.01 42.90 42860.55 47812.62 2014-12-28 14:43:15.000 362 21190.02 42.92 42860.54 47812.61 2014-12-28 14:43:16.000 362 21189.99 42.92 42860.55 47812.64 2014-12-28 14:43:17.000 362 21189.98 42.91 42860.56 47812.62 2014-12-28 14:43:18.000 362 21189.96 42.91 42860.56 47812.66 2014-12-28 14:43:19.000 362 21189.94 42.92 42860.57 47812.63 2014-12-28 14:43:20.000 362 21189.92 42.90 42860.59 47812.66 2014-12-28 14:43:21.000 362 21189.93 42.89 42860.60 47812.68 2014-12-28 14:43:22.000 362 21189.94 42.88 42860.62 47812.66 2014-12-28 14:43:23.000 362 21189.96 42.88 42860.65 47812.68 2014-12-28 14:43:24.000 362 21189.97 42.90 42860.66 47812.70 2014-12-28 14:43:25.000 362 21189.97 42.90 42860.64 47812.71 2014-12-28 14:43:26.000 362 21189.98 42.89 42860.65 47812.74 2014-12-28 14:43:27.000 362 21190.04 42.91 42860.67 47812.74 2014-12-28 14:43:28.000 362 21190.03 42.91 42860.68 47812.74 2014-12-28 14:43:29.000 362 21190.06 42.92 42860.67 47812.77 2014-12-28 14:43:30.000 362 21190.06 42.93 42860.64 47812.76 2014-12-28 14:43:31.000 362 21190.08 42.95 42860.65 47812.78 2014-12-28 14:43:32.000 362 21190.05 42.96 42860.66 47812.79 2014-12-28 14:43:33.000 362 21190.05 42.98 42860.66 47812.76 2014-12-28 14:43:34.000 362 21190.04 42.98 42860.62 47812.75 2014-12-28 14:43:35.000 362 21190.02 42.96 42860.63 47812.75 2014-12-28 14:43:36.000 362 21190.03 42.94 42860.69 47812.75 2014-12-28 14:43:37.000 362 21190.03 42.94 42860.69 47812.74 2014-12-28 14:43:38.000 362 21190.02 42.91 42860.71 47812.78 2014-12-28 14:43:39.000 362 21190.03 42.91 42860.70 47812.78 2014-12-28 14:43:40.000 362 21190.05 42.89 42860.70 47812.81 2014-12-28 14:43:41.000 362 21190.05 42.88 42860.72 47812.80 2014-12-28 14:43:42.000 362 21190.07 42.83 42860.76 47812.81 2014-12-28 14:43:43.000 362 21190.09 42.83 42860.78 47812.82 2014-12-28 14:43:44.000 362 21190.08 42.81 42860.75 47812.81 2014-12-28 14:43:45.000 362 21190.09 42.80 42860.74 47812.84 2014-12-28 14:43:46.000 362 21190.13 42.77 42860.75 47812.86 2014-12-28 14:43:47.000 362 21190.15 42.73 42860.78 47812.86 2014-12-28 14:43:48.000 362 21190.17 42.72 42860.79 47812.89 2014-12-28 14:43:49.000 362 21190.15 42.71 42860.80 47812.90 2014-12-28 14:43:50.000 362 21190.17 42.72 42860.80 47812.92 2014-12-28 14:43:51.000 362 21190.19 42.69 42860.79 47812.94 2014-12-28 14:43:52.000 362 21190.20 42.68 42860.79 47812.94 2014-12-28 14:43:53.000 362 21190.18 42.69 42860.79 47812.96 2014-12-28 14:43:54.000 362 21190.19 42.68 42860.83 47812.97 2014-12-28 14:43:55.000 362 21190.19 42.68 42860.88 47812.96 2014-12-28 14:43:56.000 362 21190.21 42.66 42860.84 47813.00 2014-12-28 14:43:57.000 362 21190.23 42.64 42860.85 47813.02 2014-12-28 14:43:58.000 362 21190.21 42.65 42860.87 47813.02 2014-12-28 14:43:59.000 362 21190.23 42.66 42860.87 47813.02 2014-12-28 14:44:00.000 362 21190.26 42.66 42860.88 47813.03 2014-12-28 14:44:01.000 362 21190.23 42.66 42860.95 47813.04 2014-12-28 14:44:02.000 362 21190.26 42.67 42860.93 47813.05 2014-12-28 14:44:03.000 362 21190.25 42.69 42860.91 47813.06 2014-12-28 14:44:04.000 362 21190.22 42.72 42860.88 47813.07 2014-12-28 14:44:05.000 362 21190.23 42.75 42860.89 47813.06 2014-12-28 14:44:06.000 362 21190.25 42.78 42860.89 47813.08 2014-12-28 14:44:07.000 362 21190.26 42.78 42860.95 47813.08 2014-12-28 14:44:08.000 362 21190.26 42.77 42860.91 47813.07 2014-12-28 14:44:09.000 362 21190.31 42.77 42860.91 47813.09 2014-12-28 14:44:10.000 362 21190.36 42.75 42860.93 47813.11 2014-12-28 14:44:11.000 362 21190.38 42.72 42860.97 47813.12 2014-12-28 14:44:12.000 362 21190.37 42.72 42860.97 47813.17 2014-12-28 14:44:13.000 362 21190.38 42.72 42861.02 47813.17 2014-12-28 14:44:14.000 362 21190.40 42.72 42861.04 47813.19 2014-12-28 14:44:15.000 362 21190.43 42.72 42861.04 47813.23 2014-12-28 14:44:16.000 362 21190.45 42.74 42861.02 47813.28 2014-12-28 14:44:17.000 362 21190.44 42.68 42861.05 47813.29 2014-12-28 14:44:18.000 362 21190.45 42.67 42861.10 47813.32 2014-12-28 14:44:19.000 362 21190.44 42.67 42861.10 47813.33 2014-12-28 14:44:20.000 362 21190.41 42.65 42861.12 47813.37 2014-12-28 14:44:21.000 362 21190.40 42.65 42861.13 47813.39 2014-12-28 14:44:22.000 362 21190.39 42.66 42861.16 47813.36 2014-12-28 14:44:23.000 362 21190.37 42.68 42861.16 47813.39 2014-12-28 14:44:24.000 362 21190.38 42.71 42861.16 47813.39 2014-12-28 14:44:25.000 362 21190.40 42.76 42861.21 47813.39 2014-12-28 14:44:26.000 362 21190.42 42.79 42861.19 47813.39 2014-12-28 14:44:27.000 362 21190.49 42.81 42861.21 47813.42 2014-12-28 14:44:28.000 362 21190.49 42.83 42861.20 47813.47 2014-12-28 14:44:29.000 362 21190.47 42.85 42861.24 47813.48 2014-12-28 14:44:30.000 362 21190.49 42.90 42861.24 47813.51 2014-12-28 14:44:31.000 362 21190.51 42.98 42861.22 47813.49 2014-12-28 14:44:32.000 362 21190.50 43.03 42861.20 47813.51 2014-12-28 14:44:33.000 362 21190.50 43.04 42861.23 47813.49 2014-12-28 14:44:34.000 362 21190.53 43.04 42861.20 47813.49 2014-12-28 14:44:35.000 362 21190.58 43.03 42861.21 47813.49 2014-12-28 14:44:36.000 362 21190.58 43.04 42861.20 47813.50 2014-12-28 14:44:37.000 362 21190.55 43.06 42861.18 47813.51 2014-12-28 14:44:38.000 362 21190.53 43.07 42861.20 47813.48 2014-12-28 14:44:39.000 362 21190.51 43.09 42861.16 47813.45 2014-12-28 14:44:40.000 362 21190.45 43.11 42861.16 47813.41 2014-12-28 14:44:41.000 362 21190.43 43.13 42861.11 47813.39 2014-12-28 14:44:42.000 362 21190.43 43.14 42861.07 47813.34 2014-12-28 14:44:43.000 362 21190.40 43.15 42861.04 47813.33 2014-12-28 14:44:44.000 362 21190.41 43.21 42861.06 47813.29 2014-12-28 14:44:45.000 362 21190.36 43.24 42861.02 47813.23 2014-12-28 14:44:46.000 362 21190.33 43.24 42860.94 47813.21 2014-12-28 14:44:47.000 362 21190.27 43.24 42860.88 47813.13 2014-12-28 14:44:48.000 362 21190.20 43.27 42860.85 47813.04 2014-12-28 14:44:49.000 362 21190.17 43.25 42860.82 47812.98 2014-12-28 14:44:50.000 362 21190.22 43.25 42860.77 47812.97 2014-12-28 14:44:51.000 362 21190.23 43.27 42860.76 47812.94 2014-12-28 14:44:52.000 362 21190.25 43.30 42860.77 47812.93 2014-12-28 14:44:53.000 362 21190.25 43.31 42860.76 47812.95 2014-12-28 14:44:54.000 362 21190.24 43.29 42860.77 47812.96 2014-12-28 14:44:55.000 362 21190.29 43.29 42860.82 47812.96 2014-12-28 14:44:56.000 362 21190.32 43.33 42860.83 47812.96 2014-12-28 14:44:57.000 362 21190.34 43.35 42860.86 47813.00 2014-12-28 14:44:58.000 362 21190.36 43.34 42860.83 47813.01 2014-12-28 14:44:59.000 362 21190.35 43.33 42860.84 47813.05 2014-12-28 14:45:00.000 362 21190.40 43.34 42860.89 47813.05 2014-12-28 14:45:01.000 362 21190.39 43.39 42860.90 47813.08 2014-12-28 14:45:02.000 362 21190.40 43.45 42860.90 47813.09 2014-12-28 14:45:03.000 362 21190.42 43.47 42860.87 47813.09 2014-12-28 14:45:04.000 362 21190.44 43.49 42860.88 47813.09 2014-12-28 14:45:05.000 362 21190.44 43.55 42860.83 47813.09 2014-12-28 14:45:06.000 362 21190.47 43.58 42860.81 47813.08 2014-12-28 14:45:07.000 362 21190.46 43.61 42860.82 47813.09 2014-12-28 14:45:08.000 362 21190.46 43.63 42860.79 47813.07 2014-12-28 14:45:09.000 362 21190.44 43.63 42860.85 47813.09 2014-12-28 14:45:10.000 362 21190.46 43.62 42860.87 47813.11 2014-12-28 14:45:11.000 362 21190.38 43.65 42860.89 47813.11 2014-12-28 14:45:12.000 362 21190.37 43.67 42860.86 47813.09 2014-12-28 14:45:13.000 362 21190.38 43.66 42860.86 47813.03 2014-12-28 14:45:14.000 362 21190.41 43.63 42860.86 47813.02 2014-12-28 14:45:15.000 362 21190.42 43.55 42860.86 47813.03 2014-12-28 14:45:16.000 362 21190.42 43.47 42860.88 47813.06 2014-12-28 14:45:17.000 362 21190.39 43.43 42860.90 47813.09 2014-12-28 14:45:18.000 362 21190.41 43.42 42860.90 47813.09 2014-12-28 14:45:19.000 362 21190.43 43.38 42860.91 47813.09 2014-12-28 14:45:20.000 362 21190.40 43.34 42860.92 47813.11 2014-12-28 14:45:21.000 362 21190.36 43.33 42860.93 47813.11 2014-12-28 14:45:22.000 362 21190.36 43.29 42860.94 47813.11 2014-12-28 14:45:23.000 362 21190.35 43.30 42860.97 47813.13 2014-12-28 14:45:24.000 362 21190.33 43.33 42860.94 47813.12 2014-12-28 14:45:25.000 362 21190.33 43.38 42860.93 47813.10 2014-12-28 14:45:26.000 362 21190.30 43.38 42860.90 47813.09 2014-12-28 14:45:27.000 362 21190.31 43.41 42860.90 47813.06 2014-12-28 14:45:28.000 362 21190.32 43.43 42860.87 47813.06 2014-12-28 14:45:29.000 362 21190.34 43.41 42860.85 47813.03 2014-12-28 14:45:30.000 362 21190.36 43.37 42860.89 47813.05 2014-12-28 14:45:31.000 362 21190.37 43.32 42860.88 47813.08 2014-12-28 14:45:32.000 362 21190.35 43.31 42860.94 47813.09 2014-12-28 14:45:33.000 362 21190.36 43.33 42860.93 47813.10 2014-12-28 14:45:34.000 362 21190.35 43.41 42860.97 47813.15 2014-12-28 14:45:35.000 362 21190.29 43.51 42860.91 47813.11 2014-12-28 14:45:36.000 362 21190.25 43.62 42860.85 47813.07 2014-12-28 14:45:37.000 362 21190.24 43.68 42860.76 47812.98 2014-12-28 14:45:38.000 362 21190.26 43.68 42860.73 47812.92 2014-12-28 14:45:39.000 362 21190.24 43.67 42860.70 47812.86 2014-12-28 14:45:40.000 362 21190.24 43.66 42860.72 47812.86 2014-12-28 14:45:41.000 362 21190.28 43.66 42860.70 47812.83 2014-12-28 14:45:42.000 362 21190.30 43.69 42860.71 47812.86 2014-12-28 14:45:43.000 362 21190.32 43.70 42860.68 47812.84 2014-12-28 14:45:44.000 362 21190.32 43.70 42860.65 47812.86 2014-12-28 14:45:45.000 362 21190.29 43.72 42860.63 47812.84 2014-12-28 14:45:46.000 362 21190.32 43.75 42860.63 47812.84 2014-12-28 14:45:47.000 362 21190.31 43.74 42860.60 47812.80 2014-12-28 14:45:48.000 362 21190.33 43.75 42860.60 47812.80 2014-12-28 14:45:49.000 362 21190.33 43.76 42860.57 47812.78 2014-12-28 14:45:50.000 362 21190.33 43.72 42860.57 47812.79 2014-12-28 14:45:51.000 362 21190.34 43.69 42860.60 47812.83 2014-12-28 14:45:52.000 362 21190.33 43.69 42860.61 47812.81 2014-12-28 14:45:53.000 362 21190.27 43.77 42860.62 47812.83 2014-12-28 14:45:54.000 362 21190.24 43.82 42860.58 47812.81 2014-12-28 14:45:55.000 362 21190.19 43.90 42860.55 47812.76 2014-12-28 14:45:56.000 362 21190.13 44.01 42860.51 47812.70 2014-12-28 14:45:57.000 362 21190.07 44.08 42860.41 47812.62 2014-12-28 14:45:58.000 362 21190.05 44.09 42860.39 47812.53 2014-12-28 14:45:59.000 362 21190.05 44.08 42860.33 47812.45 2014-12-28 14:46:00.000 362 21190.10 44.04 42860.32 47812.45 2014-12-28 14:46:01.000 362 21190.13 44.00 42860.34 47812.46 2014-12-28 14:46:02.000 362 21190.13 43.96 42860.36 47812.50 2014-12-28 14:46:03.000 362 21190.14 43.92 42860.42 47812.52 2014-12-28 14:46:04.000 362 21190.16 43.89 42860.44 47812.54 2014-12-28 14:46:05.000 362 21190.18 43.85 42860.46 47812.59 2014-12-28 14:46:06.000 362 21190.21 43.84 42860.51 47812.63 2014-12-28 14:46:07.000 362 21190.21 43.81 42860.54 47812.66 2014-12-28 14:46:08.000 362 21190.22 43.73 42860.54 47812.70 2014-12-28 14:46:09.000 362 21190.25 43.65 42860.65 47812.76 2014-12-28 14:46:10.000 362 21190.30 43.56 42860.73 47812.84 2014-12-28 14:46:11.000 362 21190.36 43.47 42860.81 47812.93 2014-12-28 14:46:12.000 362 21190.41 43.44 42860.90 47813.01 2014-12-28 14:46:13.000 362 21190.39 43.44 42860.93 47813.13 2014-12-28 14:46:14.000 362 21190.33 43.51 42860.99 47813.12 2014-12-28 14:46:15.000 362 21190.32 43.60 42860.98 47813.13 2014-12-28 14:46:16.000 362 21190.29 43.65 42860.93 47813.14 2014-12-28 14:46:17.000 362 21190.26 43.69 42860.91 47813.09 2014-12-28 14:46:18.000 362 21190.29 43.66 42860.95 47813.06 2014-12-28 14:46:19.000 362 21190.31 43.63 42860.95 47813.08 2014-12-28 14:46:20.000 362 21190.34 43.59 42860.95 47813.12 2014-12-28 14:46:21.000 362 21190.36 43.59 42860.98 47813.12 2014-12-28 14:46:22.000 362 21190.33 43.60 42860.98 47813.16 2014-12-28 14:46:23.000 362 21190.36 43.56 42861.02 47813.17 2014-12-28 14:46:24.000 362 21190.36 43.54 42861.01 47813.19 2014-12-28 14:46:25.000 362 21190.35 43.51 42861.03 47813.19 2014-12-28 14:46:26.000 362 21190.38 43.48 42861.06 47813.21 2014-12-28 14:46:27.000 362 21190.40 43.44 42861.10 47813.26 2014-12-28 14:46:28.000 362 21190.41 43.44 42861.14 47813.29 2014-12-28 14:46:29.000 362 21190.42 43.40 42861.15 47813.32 2014-12-28 14:46:30.000 362 21190.43 43.39 42861.21 47813.35 2014-12-28 14:46:31.000 362 21190.38 43.38 42861.26 47813.37 2014-12-28 14:46:32.000 362 21190.38 43.37 42861.21 47813.39 2014-12-28 14:46:33.000 362 21190.41 43.36 42861.22 47813.40 2014-12-28 14:46:34.000 362 21190.39 43.33 42861.23 47813.40 2014-12-28 14:46:35.000 362 21190.37 43.36 42861.22 47813.41 2014-12-28 14:46:36.000 362 21190.36 43.37 42861.25 47813.40 2014-12-28 14:46:37.000 362 21190.34 43.37 42861.22 47813.41 2014-12-28 14:46:38.000 362 21190.31 43.33 42861.20 47813.39 2014-12-28 14:46:39.000 362 21190.31 43.33 42861.21 47813.36 2014-12-28 14:46:40.000 362 21190.35 43.32 42861.22 47813.38 2014-12-28 14:46:41.000 362 21190.38 43.27 42861.21 47813.36 2014-12-28 14:46:42.000 362 21190.41 43.22 42861.23 47813.41 2014-12-28 14:46:43.000 362 21190.41 43.20 42861.28 47813.43 2014-12-28 14:46:44.000 362 21190.42 43.18 42861.31 47813.46 2014-12-28 14:46:45.000 362 21190.42 43.16 42861.31 47813.47 2014-12-28 14:46:46.000 362 21190.43 43.13 42861.34 47813.52 2014-12-28 14:46:47.000 362 21190.45 43.11 42861.40 47813.54 2014-12-28 14:46:48.000 362 21190.46 43.13 42861.40 47813.58 2014-12-28 14:46:49.000 362 21190.46 43.16 42861.38 47813.59 2014-12-28 14:46:50.000 362 21190.49 43.20 42861.41 47813.60 2014-12-28 14:46:51.000 362 21190.48 43.21 42861.42 47813.60 2014-12-28 14:46:52.000 362 21190.49 43.21 42861.39 47813.61 2014-12-28 14:46:53.000 362 21190.49 43.20 42861.40 47813.60 2014-12-28 14:46:54.000 362 21190.49 43.20 42861.41 47813.61 2014-12-28 14:46:55.000 362 21190.47 43.20 42861.39 47813.60 2014-12-28 14:46:56.000 362 21190.46 43.21 42861.40 47813.59 2014-12-28 14:46:57.000 362 21190.45 43.22 42861.41 47813.57 2014-12-28 14:46:58.000 362 21190.43 43.22 42861.39 47813.57 2014-12-28 14:46:59.000 362 21190.46 43.20 42861.38 47813.59 2014-12-28 14:47:00.000 362 21190.47 43.21 42861.37 47813.57 2014-12-28 14:47:01.000 362 21190.47 43.21 42861.37 47813.59 2014-12-28 14:47:02.000 362 21190.46 43.24 42861.37 47813.57 2014-12-28 14:47:03.000 362 21190.46 43.24 42861.36 47813.59 2014-12-28 14:47:04.000 362 21190.49 43.26 42861.34 47813.57 2014-12-28 14:47:05.000 362 21190.47 43.27 42861.35 47813.59 2014-12-28 14:47:06.000 362 21190.48 43.26 42861.37 47813.59 2014-12-28 14:47:07.000 362 21190.47 43.25 42861.37 47813.59 2014-12-28 14:47:08.000 362 21190.45 43.25 42861.38 47813.58 2014-12-28 14:47:09.000 362 21190.44 43.23 42861.39 47813.59 2014-12-28 14:47:10.000 362 21190.45 43.22 42861.40 47813.59 2014-12-28 14:47:11.000 362 21190.45 43.22 42861.37 47813.59 2014-12-28 14:47:12.000 362 21190.45 43.21 42861.38 47813.60 2014-12-28 14:47:13.000 362 21190.48 43.18 42861.42 47813.64 2014-12-28 14:47:14.000 362 21190.50 43.18 42861.42 47813.63 2014-12-28 14:47:15.000 362 21190.48 43.17 42861.45 47813.63 2014-12-28 14:47:16.000 362 21190.48 43.20 42861.48 47813.67 2014-12-28 14:47:17.000 362 21190.51 43.22 42861.48 47813.66 2014-12-28 14:47:18.000 362 21190.49 43.23 42861.45 47813.68 2014-12-28 14:47:19.000 362 21190.47 43.23 42861.47 47813.67 2014-12-28 14:47:20.000 362 21190.47 43.22 42861.45 47813.70 2014-12-28 14:47:21.000 362 21190.50 43.23 42861.46 47813.67 2014-12-28 14:47:22.000 362 21190.50 43.19 42861.46 47813.70 2014-12-28 14:47:23.000 362 21190.44 43.20 42861.46 47813.69 2014-12-28 14:47:24.000 362 21190.45 43.22 42861.46 47813.67 2014-12-28 14:47:25.000 362 21190.46 43.23 42861.44 47813.65 2014-12-28 14:47:26.000 362 21190.46 43.22 42861.44 47813.66 2014-12-28 14:47:27.000 362 21190.43 43.17 42861.48 47813.64 2014-12-28 14:47:28.000 362 21190.46 43.13 42861.46 47813.65 2014-12-28 14:47:29.000 362 21190.51 43.12 42861.44 47813.66 2014-12-28 14:47:30.000 362 21190.49 43.10 42861.47 47813.68 2014-12-28 14:47:31.000 362 21190.51 43.06 42861.52 47813.71 2014-12-28 14:47:32.000 362 21190.50 43.06 42861.56 47813.72 2014-12-28 14:47:33.000 362 21190.55 43.07 42861.58 47813.74 2014-12-28 14:47:34.000 362 21190.56 43.12 42861.54 47813.78 2014-12-28 14:47:35.000 362 21190.55 43.16 42861.55 47813.79 2014-12-28 14:47:36.000 362 21190.58 43.22 42861.54 47813.80 2014-12-28 14:47:37.000 362 21190.55 43.26 42861.51 47813.77 2014-12-28 14:47:38.000 362 21190.52 43.28 42861.49 47813.76 2014-12-28 14:47:39.000 362 21190.51 43.28 42861.50 47813.74 2014-12-28 14:47:40.000 362 21190.48 43.32 42861.45 47813.72 2014-12-28 14:47:41.000 362 21190.48 43.32 42861.45 47813.69 2014-12-28 14:47:42.000 362 21190.47 43.33 42861.46 47813.67 2014-12-28 14:47:43.000 362 21190.46 43.34 42861.43 47813.65 2014-12-28 14:47:44.000 362 21190.46 43.35 42861.43 47813.64 2014-12-28 14:47:45.000 362 21190.45 43.34 42861.42 47813.61 2014-12-28 14:47:46.000 362 21190.46 43.36 42861.42 47813.62 2014-12-28 14:47:47.000 362 21190.46 43.37 42861.40 47813.62 2014-12-28 14:47:48.000 362 21190.46 43.33 42861.37 47813.60 2014-12-28 14:47:49.000 362 21190.45 43.34 42861.36 47813.61 2014-12-28 14:47:50.000 362 21190.42 43.39 42861.31 47813.57 2014-12-28 14:47:51.000 362 21190.42 43.44 42861.28 47813.54 2014-12-28 14:47:52.000 362 21190.41 43.49 42861.19 47813.51 2014-12-28 14:47:53.000 362 21190.38 43.52 42861.18 47813.43 2014-12-28 14:47:54.000 362 21190.40 43.54 42861.15 47813.42 2014-12-28 14:47:55.000 362 21190.41 43.59 42861.10 47813.38 2014-12-28 14:47:56.000 362 21190.41 43.61 42861.06 47813.35 2014-12-28 14:47:57.000 362 21190.37 43.63 42861.06 47813.32 2014-12-28 14:47:58.000 362 21190.33 43.66 42861.04 47813.27 2014-12-28 14:47:59.000 362 21190.31 43.66 42861.03 47813.27 2014-12-28 14:48:00.000 362 21190.30 43.63 42860.97 47813.24 2014-12-28 14:48:01.000 362 21190.31 43.65 42860.97 47813.20 2014-12-28 14:48:02.000 362 21190.29 43.65 42860.96 47813.18 2014-12-28 14:48:03.000 362 21190.26 43.67 42860.94 47813.20 2014-12-28 14:48:04.000 362 21190.26 43.68 42860.95 47813.15 2014-12-28 14:48:05.000 362 21190.27 43.71 42860.94 47813.16 2014-12-28 14:48:06.000 362 21190.23 43.73 42860.90 47813.14 2014-12-28 14:48:07.000 362 21190.21 43.76 42860.90 47813.10 2014-12-28 14:48:08.000 362 21190.16 43.76 42860.88 47813.09 2014-12-28 14:48:09.000 362 21190.15 43.81 42860.85 47813.04 2014-12-28 14:48:10.000 362 21190.12 43.92 42860.80 47813.01 2014-12-28 14:48:11.000 362 21190.12 43.97 42860.76 47812.96 2014-12-28 14:48:12.000 362 21190.12 43.98 42860.70 47812.89 2014-12-28 14:48:13.000 362 21190.15 43.98 42860.66 47812.86 2014-12-28 14:48:14.000 362 21190.23 43.92 42860.65 47812.86 2014-12-28 14:48:15.000 362 21190.30 43.90 42860.68 47812.90 2014-12-28 14:48:16.000 362 21190.31 43.88 42860.69 47812.90 2014-12-28 14:48:17.000 362 21190.37 43.88 42860.69 47812.93 2014-12-28 14:48:18.000 362 21190.39 43.87 42860.69 47812.98 2014-12-28 14:48:19.000 362 21190.38 43.85 42860.72 47812.97 2014-12-28 14:48:20.000 362 21190.40 43.84 42860.71 47812.97 2014-12-28 14:48:21.000 362 21190.42 43.81 42860.72 47813.00 2014-12-28 14:48:22.000 362 21190.39 43.79 42860.77 47813.02 2014-12-28 14:48:23.000 362 21190.38 43.78 42860.78 47813.03 2014-12-28 14:48:24.000 362 21190.36 43.78 42860.79 47813.04 2014-12-28 14:48:25.000 362 21190.36 43.76 42860.81 47813.07 2014-12-28 14:48:26.000 362 21190.34 43.73 42860.83 47813.06 2014-12-28 14:48:27.000 362 21190.34 43.72 42860.86 47813.09 2014-12-28 14:48:28.000 362 21190.31 43.71 42860.89 47813.11 2014-12-28 14:48:29.000 362 21190.32 43.69 42860.91 47813.12 2014-12-28 14:48:30.000 362 21190.33 43.66 42860.94 47813.14 2014-12-28 14:48:31.000 362 21190.32 43.62 42860.97 47813.15 2014-12-28 14:48:32.000 362 21190.35 43.64 42860.97 47813.19 2014-12-28 14:48:33.000 362 21190.34 43.64 42861.02 47813.23 2014-12-28 14:48:34.000 362 21190.34 43.63 42861.07 47813.25 2014-12-28 14:48:35.000 362 21190.35 43.60 42861.08 47813.29 2014-12-28 14:48:36.000 362 21190.40 43.58 42861.13 47813.32 2014-12-28 14:48:37.000 362 21190.46 43.55 42861.17 47813.37 2014-12-28 14:48:38.000 362 21190.47 43.57 42861.19 47813.40 2014-12-28 14:48:39.000 362 21190.49 43.57 42861.19 47813.44 2014-12-28 14:48:40.000 362 21190.51 43.59 42861.21 47813.46 2014-12-28 14:48:41.000 362 21190.52 43.57 42861.25 47813.47 2014-12-28 14:48:42.000 362 21190.51 43.55 42861.27 47813.53 2014-12-28 14:48:43.000 362 21190.52 43.55 42861.27 47813.49 2014-12-28 14:48:44.000 362 21190.51 43.55 42861.27 47813.52 2014-12-28 14:48:45.000 362 21190.47 43.58 42861.28 47813.53 2014-12-28 14:48:46.000 362 21190.44 43.60 42861.26 47813.50 2014-12-28 14:48:47.000 362 21190.46 43.59 42861.24 47813.49 2014-12-28 14:48:48.000 362 21190.45 43.59 42861.24 47813.45 2014-12-28 14:48:49.000 362 21190.42 43.60 42861.23 47813.46 2014-12-28 14:48:50.000 362 21190.42 43.61 42861.22 47813.46 2014-12-28 14:48:51.000 362 21190.42 43.62 42861.23 47813.44 2014-12-28 14:48:52.000 362 21190.41 43.61 42861.22 47813.41 2014-12-28 14:48:53.000 362 21190.44 43.61 42861.20 47813.40 2014-12-28 14:48:54.000 362 21190.42 43.61 42861.14 47813.38 2014-12-28 14:48:55.000 362 21190.43 43.62 42861.14 47813.37 2014-12-28 14:48:56.000 362 21190.46 43.61 42861.14 47813.35 2014-12-28 14:48:57.000 362 21190.46 43.62 42861.10 47813.35 2014-12-28 14:48:58.000 362 21190.45 43.70 42861.07 47813.37 2014-12-28 14:48:59.000 362 21190.43 43.74 42861.03 47813.32 2014-12-28 14:49:00.000 362 21190.45 43.77 42861.01 47813.29 2014-12-28 14:49:01.000 362 21190.46 43.82 42860.99 47813.27 2014-12-28 14:49:02.000 362 21190.48 43.84 42860.93 47813.21 2014-12-28 14:49:03.000 362 21190.54 43.84 42860.88 47813.18 2014-12-28 14:49:04.000 362 21190.56 43.84 42860.83 47813.16 2014-12-28 14:49:05.000 362 21190.57 43.84 42860.82 47813.12 2014-12-28 14:49:06.000 362 21190.59 43.85 42860.80 47813.16 2014-12-28 14:49:07.000 362 21190.59 43.80 42860.78 47813.13 2014-12-28 14:49:08.000 362 21190.61 43.79 42860.79 47813.15 2014-12-28 14:49:09.000 362 21190.59 43.79 42860.80 47813.15 2014-12-28 14:49:10.000 362 21190.61 43.76 42860.81 47813.15 2014-12-28 14:49:11.000 362 21190.62 43.73 42860.81 47813.18 2014-12-28 14:49:12.000 362 21190.62 43.74 42860.83 47813.19 2014-12-28 14:49:13.000 362 21190.63 43.74 42860.83 47813.20 2014-12-28 14:49:14.000 362 21190.62 43.75 42860.85 47813.17 2014-12-28 14:49:15.000 362 21190.63 43.75 42860.85 47813.22 2014-12-28 14:49:16.000 362 21190.65 43.75 42860.88 47813.19 2014-12-28 14:49:17.000 362 21190.67 43.75 42860.83 47813.22 2014-12-28 14:49:18.000 362 21190.70 43.74 42860.85 47813.25 2014-12-28 14:49:19.000 362 21190.70 43.75 42860.90 47813.23 2014-12-28 14:49:20.000 362 21190.72 43.75 42860.88 47813.24 2014-12-28 14:49:21.000 362 21190.75 43.72 42860.93 47813.29 2014-12-28 14:49:22.000 362 21190.77 43.71 42860.92 47813.30 2014-12-28 14:49:23.000 362 21190.77 43.72 42860.95 47813.31 2014-12-28 14:49:24.000 362 21190.81 43.69 42860.97 47813.34 2014-12-28 14:49:25.000 362 21190.80 43.67 42860.99 47813.36 2014-12-28 14:49:26.000 362 21190.82 43.69 42861.01 47813.41 2014-12-28 14:49:27.000 362 21190.80 43.68 42861.02 47813.40 2014-12-28 14:49:28.000 362 21190.81 43.68 42861.05 47813.45 2014-12-28 14:49:29.000 362 21190.81 43.70 42861.04 47813.44 2014-12-28 14:49:30.000 362 21190.80 43.70 42861.07 47813.48 2014-12-28 14:49:31.000 362 21190.80 43.70 42861.09 47813.46 2014-12-28 14:49:32.000 362 21190.80 43.67 42861.13 47813.48 2014-12-28 14:49:33.000 362 21190.83 43.66 42861.14 47813.51 2014-12-28 14:49:34.000 362 21190.82 43.64 42861.12 47813.53 2014-12-28 14:49:35.000 362 21190.83 43.63 42861.13 47813.53 2014-12-28 14:49:36.000 362 21190.81 43.66 42861.13 47813.56 2014-12-28 14:49:37.000 362 21190.82 43.65 42861.17 47813.57 2014-12-28 14:49:38.000 362 21190.84 43.66 42861.14 47813.59 2014-12-28 14:49:39.000 362 21190.86 43.66 42861.11 47813.56 2014-12-28 14:49:40.000 362 21190.84 43.68 42861.11 47813.57 2014-12-28 14:49:41.000 362 21190.88 43.66 42861.11 47813.56 2014-12-28 14:49:42.000 362 21190.89 43.66 42861.13 47813.57 2014-12-28 14:49:43.000 362 21190.89 43.66 42861.10 47813.56 2014-12-28 14:49:44.000 362 21190.91 43.65 42861.12 47813.57 2014-12-28 14:49:45.000 362 21190.90 43.68 42861.10 47813.55 2014-12-28 14:49:46.000 362 21190.91 43.66 42861.08 47813.55 2014-12-28 14:49:47.000 362 21190.92 43.66 42861.07 47813.56 2014-12-28 14:49:48.000 362 21190.90 43.67 42861.09 47813.55 2014-12-28 14:49:49.000 362 21190.87 43.70 42861.06 47813.54 2014-12-28 14:49:50.000 362 21190.82 43.74 42861.08 47813.53 2014-12-28 14:49:51.000 362 21190.81 43.77 42861.03 47813.49 2014-12-28 14:49:52.000 362 21190.76 43.82 42860.97 47813.43 2014-12-28 14:49:53.000 362 21190.68 43.85 42860.96 47813.39 2014-12-28 14:49:54.000 362 21190.67 43.86 42860.95 47813.32 2014-12-28 14:49:55.000 362 21190.65 43.85 42860.92 47813.31 2014-12-28 14:49:56.000 362 21190.62 43.86 42860.87 47813.26 2014-12-28 14:49:57.000 362 21190.61 43.84 42860.87 47813.23 2014-12-28 14:49:58.000 362 21190.61 43.81 42860.87 47813.24 2014-12-28 14:49:59.000 362 21190.60 43.80 42860.89 47813.21 2014-12-28 14:50:00.000 362 21190.59 43.82 42860.87 47813.21 2014-12-28 14:50:01.000 362 21190.61 43.79 42860.87 47813.19 2014-12-28 14:50:02.000 362 21190.59 43.80 42860.89 47813.22 2014-12-28 14:50:03.000 362 21190.61 43.78 42860.88 47813.19 2014-12-28 14:50:04.000 362 21190.61 43.77 42860.86 47813.18 2014-12-28 14:50:05.000 362 21190.58 43.79 42860.84 47813.21 2014-12-28 14:50:06.000 362 21190.59 43.81 42860.85 47813.19 2014-12-28 14:50:07.000 362 21190.60 43.88 42860.83 47813.20 2014-12-28 14:50:08.000 362 21190.61 43.93 42860.81 47813.16 2014-12-28 14:50:09.000 362 21190.63 43.95 42860.79 47813.16 2014-12-28 14:50:10.000 362 21190.64 43.97 42860.73 47813.13 2014-12-28 14:50:11.000 362 21190.62 44.01 42860.70 47813.11 2014-12-28 14:50:12.000 362 21190.62 44.02 42860.73 47813.08 2014-12-28 14:50:13.000 362 21190.60 44.07 42860.71 47813.07 2014-12-28 14:50:14.000 362 21190.55 44.10 42860.69 47813.05 2014-12-28 14:50:15.000 362 21190.52 44.11 42860.69 47813.00 2014-12-28 14:50:16.000 362 21190.54 44.13 42860.66 47813.00 2014-12-28 14:50:17.000 362 21190.55 44.11 42860.67 47812.98 2014-12-28 14:50:18.000 362 21190.53 44.11 42860.65 47812.96 2014-12-28 14:50:19.000 362 21190.55 44.06 42860.67 47812.97 2014-12-28 14:50:20.000 362 21190.57 44.00 42860.69 47813.00 2014-12-28 14:50:21.000 362 21190.55 43.97 42860.72 47813.02 2014-12-28 14:50:22.000 362 21190.56 43.95 42860.77 47813.02 2014-12-28 14:50:23.000 362 21190.55 43.98 42860.77 47813.06 2014-12-28 14:50:24.000 362 21190.56 43.98 42860.79 47813.06 2014-12-28 14:50:25.000 362 21190.58 43.99 42860.79 47813.07 2014-12-28 14:50:26.000 362 21190.63 44.00 42860.76 47813.09 2014-12-28 14:50:27.000 362 21190.68 44.05 42860.75 47813.10 2014-12-28 14:50:28.000 362 21190.72 44.06 42860.73 47813.13 2014-12-28 14:50:29.000 362 21190.75 44.08 42860.75 47813.11 2014-12-28 14:50:30.000 362 21190.76 44.09 42860.74 47813.14 2014-12-28 14:50:31.000 362 21190.81 44.09 42860.72 47813.13 2014-12-28 14:50:32.000 362 21190.83 44.10 42860.72 47813.14 2014-12-28 14:50:33.000 362 21190.82 44.09 42860.73 47813.16 2014-12-28 14:50:34.000 362 21190.82 44.07 42860.75 47813.18 2014-12-28 14:50:35.000 362 21190.80 44.03 42860.74 47813.17 2014-12-28 14:50:36.000 362 21190.76 44.02 42860.79 47813.21 2014-12-28 14:50:37.000 362 21190.74 44.01 42860.82 47813.22 2014-12-28 14:50:38.000 362 21190.69 44.06 42860.83 47813.23 2014-12-28 14:50:39.000 362 21190.64 44.10 42860.81 47813.20 2014-12-28 14:50:40.000 362 21190.58 44.15 42860.81 47813.17 2014-12-28 14:50:41.000 362 21190.52 44.19 42860.76 47813.13 2014-12-28 14:50:42.000 362 21190.50 44.18 42860.73 47813.08 2014-12-28 14:50:43.000 362 21190.48 44.15 42860.72 47813.04 2014-12-28 14:50:44.000 362 21190.51 44.11 42860.74 47813.03 2014-12-28 14:50:45.000 362 21190.50 44.08 42860.73 47813.02 2014-12-28 14:50:46.000 362 21190.51 44.08 42860.70 47813.04 2014-12-28 14:50:47.000 362 21190.53 44.09 42860.72 47813.03 2014-12-28 14:50:48.000 362 21190.59 44.05 42860.73 47813.05 2014-12-28 14:50:49.000 362 21190.65 44.06 42860.74 47813.10 2014-12-28 14:50:50.000 362 21190.68 44.04 42860.77 47813.10 2014-12-28 14:50:51.000 362 21190.70 44.02 42860.81 47813.14 2014-12-28 14:50:52.000 362 21190.72 44.01 42860.81 47813.20 2014-12-28 14:50:53.000 362 21190.76 43.99 42860.82 47813.21 2014-12-28 14:50:54.000 362 21190.76 43.99 42860.85 47813.24 2014-12-28 14:50:55.000 362 21190.74 43.98 42860.86 47813.27 2014-12-28 14:50:56.000 362 21190.75 43.97 42860.91 47813.31 2014-12-28 14:50:57.000 362 21190.72 43.94 42860.92 47813.31 2014-12-28 14:50:58.000 362 21190.68 43.93 42860.99 47813.33 2014-12-28 14:50:59.000 362 21190.67 43.92 42860.99 47813.34 2014-12-28 14:51:00.000 362 21190.66 43.89 42861.03 47813.32 2014-12-28 14:51:01.000 362 21190.62 43.86 42861.09 47813.35 2014-12-28 14:51:02.000 362 21190.61 43.83 42861.09 47813.37 2014-12-28 14:51:03.000 362 21190.60 43.78 42861.12 47813.38 2014-12-28 14:51:04.000 362 21190.62 43.74 42861.14 47813.40 2014-12-28 14:51:05.000 362 21190.61 43.72 42861.12 47813.41 2014-12-28 14:51:06.000 362 21190.63 43.70 42861.14 47813.42 2014-12-28 14:51:07.000 362 21190.63 43.70 42861.15 47813.46 2014-12-28 14:51:08.000 362 21190.65 43.70 42861.17 47813.50 2014-12-28 14:51:09.000 362 21190.67 43.69 42861.18 47813.49 2014-12-28 14:51:10.000 362 21190.68 43.66 42861.14 47813.50 2014-12-28 14:51:11.000 362 21190.68 43.66 42861.18 47813.51 2014-12-28 14:51:12.000 362 21190.75 43.65 42861.19 47813.54 2014-12-28 14:51:13.000 362 21190.77 43.67 42861.20 47813.54 2014-12-28 14:51:14.000 362 21190.79 43.68 42861.19 47813.56 2014-12-28 14:51:15.000 362 21190.81 43.67 42861.19 47813.57 2014-12-28 14:51:16.000 362 21190.80 43.68 42861.19 47813.56 2014-12-28 14:51:17.000 362 21190.80 43.67 42861.19 47813.59 2014-12-28 14:51:18.000 362 21190.80 43.65 42861.20 47813.57 2014-12-28 14:51:19.000 362 21190.80 43.63 42861.24 47813.60 2014-12-28 14:51:20.000 362 21190.80 43.62 42861.24 47813.60 2014-12-28 14:51:21.000 362 21190.78 43.62 42861.23 47813.60 2014-12-28 14:51:22.000 362 21190.80 43.58 42861.24 47813.60 2014-12-28 14:51:23.000 362 21190.80 43.54 42861.27 47813.64 2014-12-28 14:51:24.000 362 21190.82 43.52 42861.31 47813.66 2014-12-28 14:51:25.000 362 21190.80 43.51 42861.33 47813.68 2014-12-28 14:51:26.000 362 21190.79 43.47 42861.33 47813.69 2014-12-28 14:51:27.000 362 21190.78 43.48 42861.37 47813.73 2014-12-28 14:51:28.000 362 21190.77 43.46 42861.37 47813.71 2014-12-28 14:51:29.000 362 21190.79 43.43 42861.38 47813.75 2014-12-28 14:51:30.000 362 21190.85 43.35 42861.39 47813.73 2014-12-28 14:51:31.000 362 21190.89 43.33 42861.46 47813.78 2014-12-28 14:51:32.000 362 21190.93 43.29 42861.48 47813.80 2014-12-28 14:51:33.000 362 21190.95 43.28 42861.50 47813.88 2014-12-28 14:51:34.000 362 21190.99 43.26 42861.50 47813.91 2014-12-28 14:51:35.000 362 21191.01 43.26 42861.57 47813.92 2014-12-28 14:51:36.000 362 21191.03 43.28 42861.54 47813.96 2014-12-28 14:51:37.000 362 21191.01 43.29 42861.54 47813.97 2014-12-28 14:51:38.000 362 21191.00 43.31 42861.50 47813.99 2014-12-28 14:51:39.000 362 21191.02 43.33 42861.49 47813.97 2014-12-28 14:51:40.000 362 21190.98 43.33 42861.50 47813.96 2014-12-28 14:51:41.000 362 21190.97 43.34 42861.48 47813.94 2014-12-28 14:51:42.000 362 21190.94 43.35 42861.50 47813.93 2014-12-28 14:51:43.000 362 21190.92 43.38 42861.49 47813.91 2014-12-28 14:51:44.000 362 21190.88 43.41 42861.48 47813.89 2014-12-28 14:51:45.000 362 21190.82 43.42 42861.43 47813.87 2014-12-28 14:51:46.000 362 21190.81 43.41 42861.41 47813.84 2014-12-28 14:51:47.000 362 21190.81 43.42 42861.41 47813.82 2014-12-28 14:51:48.000 362 21190.79 43.46 42861.41 47813.79 2014-12-28 14:51:49.000 362 21190.74 43.45 42861.39 47813.78 2014-12-28 14:51:50.000 362 21190.76 43.45 42861.38 47813.77 2014-12-28 14:51:51.000 362 21190.79 43.45 42861.38 47813.73 2014-12-28 14:51:52.000 362 21190.79 43.47 42861.35 47813.70 2014-12-28 14:51:53.000 362 21190.80 43.52 42861.34 47813.72 2014-12-28 14:51:54.000 362 21190.82 43.54 42861.33 47813.70 2014-12-28 14:51:55.000 362 21190.85 43.54 42861.33 47813.69 2014-12-28 14:51:56.000 362 21190.86 43.55 42861.31 47813.70 2014-12-28 14:51:57.000 362 21190.88 43.55 42861.29 47813.70 2014-12-28 14:51:58.000 362 21190.90 43.58 42861.25 47813.69 2014-12-28 14:51:59.000 362 21190.93 43.61 42861.25 47813.70 2014-12-28 14:52:00.000 362 21190.92 43.64 42861.23 47813.69 2014-12-28 14:52:01.000 362 21190.94 43.63 42861.23 47813.69 2014-12-28 14:52:02.000 362 21190.94 43.63 42861.20 47813.69 2014-12-28 14:52:03.000 362 21190.92 43.65 42861.23 47813.69 2014-12-28 14:52:04.000 362 21190.89 43.66 42861.20 47813.68 2014-12-28 14:52:05.000 362 21190.88 43.66 42861.20 47813.65 2014-12-28 14:52:06.000 362 21190.88 43.70 42861.20 47813.64 2014-12-28 14:52:07.000 362 21190.86 43.67 42861.20 47813.61 2014-12-28 14:52:08.000 362 21190.84 43.65 42861.19 47813.62 2014-12-28 14:52:09.000 362 21190.81 43.66 42861.20 47813.60 2014-12-28 14:52:10.000 362 21190.82 43.67 42861.19 47813.62 2014-12-28 14:52:11.000 362 21190.81 43.69 42861.16 47813.59 2014-12-28 14:52:12.000 362 21190.82 43.66 42861.16 47813.56 2014-12-28 14:52:13.000 362 21190.83 43.65 42861.17 47813.61 2014-12-28 14:52:14.000 362 21190.87 43.64 42861.19 47813.60 2014-12-28 14:52:15.000 362 21190.88 43.63 42861.19 47813.61 2014-12-28 14:52:16.000 362 21190.92 43.62 42861.19 47813.63 2014-12-28 14:52:17.000 362 21190.97 43.56 42861.21 47813.66 2014-12-28 14:52:18.000 362 21191.04 43.49 42861.22 47813.70 2014-12-28 14:52:19.000 362 21191.09 43.41 42861.26 47813.72 2014-12-28 14:52:20.000 362 21191.09 43.33 42861.27 47813.78 2014-12-28 14:52:21.000 362 21191.10 43.24 42861.30 47813.82 2014-12-28 14:52:22.000 362 21191.08 43.23 42861.34 47813.81 2014-12-28 14:52:23.000 362 21191.05 43.25 42861.37 47813.84 2014-12-28 14:52:24.000 362 21191.01 43.29 42861.40 47813.86 2014-12-28 14:52:25.000 362 21190.99 43.35 42861.42 47813.84 2014-12-28 14:52:26.000 362 21191.00 43.39 42861.44 47813.86 2014-12-28 14:52:27.000 362 21191.04 43.41 42861.45 47813.89 2014-12-28 14:52:28.000 362 21191.02 43.41 42861.45 47813.89 2014-12-28 14:52:29.000 362 21191.00 43.41 42861.43 47813.92 2014-12-28 14:52:30.000 362 21190.98 43.43 42861.45 47813.92 2014-12-28 14:52:31.000 362 21190.96 43.46 42861.41 47813.90 2014-12-28 14:52:32.000 362 21190.96 43.46 42861.43 47813.87 2014-12-28 14:52:33.000 362 21190.95 43.45 42861.43 47813.84 2014-12-28 14:52:34.000 362 21190.94 43.47 42861.42 47813.84 2014-12-28 14:52:35.000 362 21190.95 43.47 42861.39 47813.82 2014-12-28 14:52:36.000 362 21190.94 43.46 42861.42 47813.81 2014-12-28 14:52:37.000 362 21190.98 43.46 42861.41 47813.80 2014-12-28 14:52:38.000 362 21190.95 43.46 42861.40 47813.79 2014-12-28 14:52:39.000 362 21190.97 43.46 42861.36 47813.79 2014-12-28 14:52:40.000 362 21191.01 43.46 42861.37 47813.81 2014-12-28 14:52:41.000 362 21191.04 43.46 42861.38 47813.83 2014-12-28 14:52:42.000 362 21191.10 43.45 42861.35 47813.83 2014-12-28 14:52:43.000 362 21191.12 43.47 42861.36 47813.85 2014-12-28 14:52:44.000 362 21191.14 43.47 42861.37 47813.88 2014-12-28 14:52:45.000 362 21191.19 43.46 42861.38 47813.85 2014-12-28 14:52:46.000 362 21191.21 43.47 42861.34 47813.90 2014-12-28 14:52:47.000 362 21191.24 43.46 42861.31 47813.89 2014-12-28 14:52:48.000 362 21191.24 43.46 42861.34 47813.89 2014-12-28 14:52:49.000 362 21191.27 43.47 42861.33 47813.91 2014-12-28 14:52:50.000 362 21191.25 43.49 42861.36 47813.92 2014-12-28 14:52:51.000 362 21191.24 43.50 42861.37 47813.93 2014-12-28 14:52:52.000 362 21191.25 43.50 42861.35 47813.94 2014-12-28 14:52:53.000 362 21191.22 43.50 42861.34 47813.93 2014-12-28 14:52:54.000 362 21191.24 43.47 42861.37 47813.93 2014-12-28 14:52:55.000 362 21191.23 43.45 42861.38 47813.93 2014-12-28 14:52:56.000 362 21191.22 43.47 42861.39 47813.94 2014-12-28 14:52:57.000 362 21191.25 43.47 42861.40 47813.94 2014-12-28 14:52:58.000 362 21191.23 43.50 42861.37 47813.94 2014-12-28 14:52:59.000 362 21191.22 43.55 42861.32 47813.93 2014-12-28 14:53:00.000 362 21191.23 43.61 42861.30 47813.89 2014-12-28 14:53:01.000 362 21191.23 43.65 42861.23 47813.86 2014-12-28 14:53:02.000 362 21191.27 43.68 42861.19 47813.79 2014-12-28 14:53:03.000 362 21191.31 43.71 42861.15 47813.76 2014-12-28 14:53:04.000 362 21191.32 43.65 42861.15 47813.77 2014-12-28 14:53:05.000 362 21191.34 43.61 42861.12 47813.77 2014-12-28 14:53:06.000 362 21191.39 43.59 42861.12 47813.79 2014-12-28 14:53:07.000 362 21191.41 43.57 42861.16 47813.84 2014-12-28 14:53:08.000 362 21191.44 43.56 42861.18 47813.85 2014-12-28 14:53:09.000 362 21191.45 43.55 42861.17 47813.89 2014-12-28 14:53:10.000 362 21191.45 43.50 42861.19 47813.87 2014-12-28 14:53:11.000 362 21191.42 43.51 42861.21 47813.89 2014-12-28 14:53:12.000 362 21191.44 43.52 42861.25 47813.93 2014-12-28 14:53:13.000 362 21191.44 43.51 42861.25 47813.93 2014-12-28 14:53:14.000 362 21191.41 43.52 42861.26 47813.95 2014-12-28 14:53:15.000 362 21191.41 43.53 42861.28 47813.97 2014-12-28 14:53:16.000 362 21191.44 43.51 42861.31 47813.96 2014-12-28 14:53:17.000 362 21191.44 43.49 42861.30 47813.98 2014-12-28 14:53:18.000 362 21191.47 43.46 42861.34 47813.96 2014-12-28 14:53:19.000 362 21191.47 43.45 42861.33 47813.99 2014-12-28 14:53:20.000 362 21191.49 43.45 42861.33 47813.99 2014-12-28 14:53:21.000 362 21191.53 43.42 42861.35 47814.03 2014-12-28 14:53:22.000 362 21191.55 43.43 42861.33 47814.04 2014-12-28 14:53:23.000 362 21191.55 43.40 42861.34 47814.06 2014-12-28 14:53:24.000 362 21191.56 43.39 42861.38 47814.08 2014-12-28 14:53:25.000 362 21191.61 43.34 42861.43 47814.09 2014-12-28 14:53:26.000 362 21191.66 43.30 42861.42 47814.13 2014-12-28 14:53:27.000 362 21191.71 43.27 42861.46 47814.19 2014-12-28 14:53:28.000 362 21191.79 43.21 42861.51 47814.25 2014-12-28 14:53:29.000 362 21191.78 43.19 42861.56 47814.32 2014-12-28 14:53:30.000 362 21191.77 43.20 42861.61 47814.36 2014-12-28 14:53:31.000 362 21191.77 43.21 42861.62 47814.40 2014-12-28 14:53:32.000 362 21191.74 43.26 42861.63 47814.39 2014-12-28 14:53:33.000 362 21191.69 43.29 42861.65 47814.39 2014-12-28 14:53:34.000 362 21191.67 43.30 42861.67 47814.37 2014-12-28 14:53:35.000 362 21191.66 43.33 42861.66 47814.37 2014-12-28 14:53:36.000 362 21191.64 43.36 42861.67 47814.36 2014-12-28 14:53:37.000 362 21191.63 43.37 42861.66 47814.34 2014-12-28 14:53:38.000 362 21191.61 43.37 42861.69 47814.34 2014-12-28 14:53:39.000 362 21191.62 43.35 42861.70 47814.36 2014-12-28 14:53:40.000 362 21191.62 43.35 42861.74 47814.38 2014-12-28 14:53:41.000 362 21191.60 43.34 42861.76 47814.42 2014-12-28 14:53:42.000 362 21191.59 43.33 42861.78 47814.42 2014-12-28 14:53:43.000 362 21191.58 43.35 42861.77 47814.43 2014-12-28 14:53:44.000 362 21191.55 43.39 42861.73 47814.46 2014-12-28 14:53:45.000 362 21191.52 43.41 42861.67 47814.36 2014-12-28 14:53:46.000 362 21191.50 43.43 42861.65 47814.36 2014-12-28 14:53:47.000 362 21191.49 43.46 42861.65 47814.30 2014-12-28 14:53:48.000 362 21191.49 43.44 42861.65 47814.26 2014-12-28 14:53:49.000 362 21191.50 43.41 42861.60 47814.26 2014-12-28 14:53:50.000 362 21191.51 43.41 42861.58 47814.23 2014-12-28 14:53:51.000 362 21191.51 43.39 42861.59 47814.22 2014-12-28 14:53:52.000 362 21191.52 43.39 42861.62 47814.23 2014-12-28 14:53:53.000 362 21191.49 43.42 42861.61 47814.24 2014-12-28 14:53:54.000 362 21191.48 43.45 42861.62 47814.25 2014-12-28 14:53:55.000 362 21191.46 43.48 42861.58 47814.23 2014-12-28 14:53:56.000 362 21191.46 43.48 42861.59 47814.24 2014-12-28 14:53:57.000 362 21191.45 43.48 42861.60 47814.25 2014-12-28 14:53:58.000 362 21191.42 43.51 42861.58 47814.22 2014-12-28 14:53:59.000 362 21191.41 43.50 42861.59 47814.20 2014-12-28 14:54:00.000 362 21191.42 43.53 42861.57 47814.19 2014-12-28 14:54:01.000 362 21191.39 43.51 42861.59 47814.19 2014-12-28 14:54:02.000 362 21191.38 43.56 42861.56 47814.20 2014-12-28 14:54:03.000 362 21191.37 43.58 42861.57 47814.20 2014-12-28 14:54:04.000 362 21191.37 43.60 42861.56 47814.18 2014-12-28 14:54:05.000 362 21191.38 43.59 42861.54 47814.16 2014-12-28 14:54:06.000 362 21191.38 43.60 42861.54 47814.16 2014-12-28 14:54:07.000 362 21191.38 43.58 42861.55 47814.15 2014-12-28 14:54:08.000 362 21191.40 43.58 42861.54 47814.14 2014-12-28 14:54:09.000 362 21191.38 43.59 42861.52 47814.14 2014-12-28 14:54:10.000 362 21191.38 43.57 42861.50 47814.14 2014-12-28 14:54:11.000 362 21191.41 43.60 42861.49 47814.12 2014-12-28 14:54:12.000 362 21191.43 43.60 42861.49 47814.13 2014-12-28 14:54:13.000 362 21191.42 43.63 42861.47 47814.11 2014-12-28 14:54:14.000 362 21191.41 43.63 42861.44 47814.10 2014-12-28 14:54:15.000 362 21191.43 43.63 42861.43 47814.10 2014-12-28 14:54:16.000 362 21191.43 43.66 42861.43 47814.10 2014-12-28 14:54:17.000 362 21191.44 43.66 42861.41 47814.09 2014-12-28 14:54:18.000 362 21191.42 43.71 42861.38 47814.07 2014-12-28 14:54:19.000 362 21191.36 43.77 42861.33 47814.01 2014-12-28 14:54:20.000 362 21191.33 43.81 42861.29 47813.95 2014-12-28 14:54:21.000 362 21191.28 43.82 42861.23 47813.91 2014-12-28 14:54:22.000 362 21191.24 43.81 42861.23 47813.85 2014-12-28 14:54:23.000 362 21191.24 43.80 42861.24 47813.84 2014-12-28 14:54:24.000 362 21191.25 43.80 42861.21 47813.81 2014-12-28 14:54:25.000 362 21191.23 43.81 42861.23 47813.81 2014-12-28 14:54:26.000 362 21191.24 43.80 42861.23 47813.80 2014-12-28 14:54:27.000 362 21191.23 43.80 42861.20 47813.81 2014-12-28 14:54:28.000 362 21191.22 43.80 42861.18 47813.77 2014-12-28 14:54:29.000 362 21191.22 43.79 42861.19 47813.75 2014-12-28 14:54:30.000 362 21191.23 43.76 42861.19 47813.73 2014-12-28 14:54:31.000 362 21191.25 43.76 42861.16 47813.76 2014-12-28 14:54:32.000 362 21191.25 43.77 42861.17 47813.76 2014-12-28 14:54:33.000 362 21191.30 43.78 42861.17 47813.77 2014-12-28 14:54:34.000 362 21191.31 43.76 42861.17 47813.75 2014-12-28 14:54:35.000 362 21191.31 43.74 42861.17 47813.79 2014-12-28 14:54:36.000 362 21191.34 43.74 42861.17 47813.76 2014-12-28 14:54:37.000 362 21191.33 43.74 42861.14 47813.78 2014-12-28 14:54:38.000 362 21191.34 43.74 42861.16 47813.78 2014-12-28 14:54:39.000 362 21191.36 43.74 42861.14 47813.76 2014-12-28 14:54:40.000 362 21191.35 43.72 42861.16 47813.78 2014-12-28 14:54:41.000 362 21191.34 43.71 42861.17 47813.80 2014-12-28 14:54:42.000 362 21191.40 43.67 42861.18 47813.82 2014-12-28 14:54:43.000 362 21191.41 43.67 42861.23 47813.83 2014-12-28 14:54:44.000 362 21191.42 43.65 42861.22 47813.86 2014-12-28 14:54:45.000 362 21191.43 43.63 42861.26 47813.88 2014-12-28 14:54:46.000 362 21191.45 43.59 42861.29 47813.91 2014-12-28 14:54:47.000 362 21191.46 43.61 42861.28 47813.92 2014-12-28 14:54:48.000 362 21191.45 43.65 42861.30 47813.96 2014-12-28 14:54:49.000 362 21191.45 43.68 42861.31 47813.94 2014-12-28 14:54:50.000 362 21191.45 43.68 42861.33 47813.97 2014-12-28 14:54:51.000 362 21191.45 43.69 42861.34 47813.98 2014-12-28 14:54:52.000 362 21191.43 43.73 42861.33 47813.99 2014-12-28 14:54:53.000 362 21191.43 43.74 42861.32 47813.96 2014-12-28 14:54:54.000 362 21191.46 43.74 42861.32 47813.97 2014-12-28 14:54:55.000 362 21191.48 43.72 42861.28 47813.99 2014-12-28 14:54:56.000 362 21191.52 43.70 42861.29 47813.98 2014-12-28 14:54:57.000 362 21191.53 43.66 42861.35 47814.00 2014-12-28 14:54:58.000 362 21191.56 43.63 42861.34 47814.02 2014-12-28 14:54:59.000 362 21191.58 43.61 42861.32 47814.04 2014-12-28 14:55:00.000 362 21191.61 43.60 42861.36 47814.06 2014-12-28 14:55:01.000 362 21191.64 43.59 42861.40 47814.07 2014-12-28 14:55:02.000 362 21191.67 43.56 42861.44 47814.11 2014-12-28 14:55:03.000 362 21191.67 43.56 42861.43 47814.14 2014-12-28 14:55:04.000 362 21191.67 43.54 42861.46 47814.16 2014-12-28 14:55:05.000 362 21191.68 43.50 42861.47 47814.17 2014-12-28 14:55:06.000 362 21191.66 43.51 42861.44 47814.17 2014-12-28 14:55:07.000 362 21191.65 43.51 42861.45 47814.17 2014-12-28 14:55:08.000 362 21191.68 43.50 42861.45 47814.18 2014-12-28 14:55:09.000 362 21191.68 43.48 42861.45 47814.20 2014-12-28 14:55:10.000 362 21191.69 43.47 42861.50 47814.20 2014-12-28 14:55:11.000 362 21191.70 43.46 42861.47 47814.21 2014-12-28 14:55:12.000 362 21191.73 43.47 42861.50 47814.20 2014-12-28 14:55:13.000 362 21191.74 43.47 42861.49 47814.23 2014-12-28 14:55:14.000 362 21191.70 43.50 42861.52 47814.24 2014-12-28 14:55:15.000 362 21191.73 43.49 42861.51 47814.25 2014-12-28 14:55:16.000 362 21191.72 43.49 42861.52 47814.26 2014-12-28 14:55:17.000 362 21191.68 43.54 42861.52 47814.26 2014-12-28 14:55:18.000 362 21191.65 43.53 42861.48 47814.25 2014-12-28 14:55:19.000 362 21191.66 43.54 42861.51 47814.26 2014-12-28 14:55:20.000 362 21191.66 43.54 42861.50 47814.26 2014-12-28 14:55:21.000 362 21191.63 43.56 42861.49 47814.25 2014-12-28 14:55:22.000 362 21191.64 43.55 42861.51 47814.23 2014-12-28 14:55:23.000 362 21191.59 43.57 42861.46 47814.24 2014-12-28 14:55:24.000 362 21191.58 43.59 42861.45 47814.21 2014-12-28 14:55:25.000 362 21191.55 43.64 42861.41 47814.17 2014-12-28 14:55:26.000 362 21191.54 43.66 42861.42 47814.16 2014-12-28 14:55:27.000 362 21191.55 43.65 42861.40 47814.12 2014-12-28 14:55:28.000 362 21191.54 43.64 42861.37 47814.10 2014-12-28 14:55:29.000 362 21191.55 43.65 42861.36 47814.11 2014-12-28 14:55:30.000 362 21191.54 43.66 42861.38 47814.09 2014-12-28 14:55:31.000 362 21191.53 43.65 42861.37 47814.09 2014-12-28 14:55:32.000 362 21191.55 43.63 42861.41 47814.07 2014-12-28 14:55:33.000 362 21191.55 43.62 42861.38 47814.07 2014-12-28 14:55:34.000 362 21191.55 43.61 42861.38 47814.10 2014-12-28 14:55:35.000 362 21191.55 43.60 42861.41 47814.09 2014-12-28 14:55:36.000 362 21191.54 43.60 42861.42 47814.08 2014-12-28 14:55:37.000 362 21191.56 43.59 42861.41 47814.08 2014-12-28 14:55:38.000 362 21191.56 43.57 42861.39 47814.10 2014-12-28 14:55:39.000 362 21191.53 43.59 42861.39 47814.07 2014-12-28 14:55:40.000 362 21191.52 43.58 42861.42 47814.07 2014-12-28 14:55:41.000 362 21191.56 43.54 42861.40 47814.08 2014-12-28 14:55:42.000 362 21191.57 43.53 42861.41 47814.09 2014-12-28 14:55:43.000 362 21191.59 43.51 42861.42 47814.11 2014-12-28 14:55:44.000 362 21191.57 43.50 42861.41 47814.11 2014-12-28 14:55:45.000 362 21191.56 43.49 42861.40 47814.13 2014-12-28 14:55:46.000 362 21191.54 43.50 42861.41 47814.12 2014-12-28 14:55:47.000 362 21191.52 43.54 42861.41 47814.13 2014-12-28 14:55:48.000 362 21191.52 43.54 42861.38 47814.09 2014-12-28 14:55:49.000 362 21191.53 43.52 42861.39 47814.08 2014-12-28 14:55:50.000 362 21191.54 43.53 42861.37 47814.07 2014-12-28 14:55:51.000 362 21191.55 43.53 42861.38 47814.08 2014-12-28 14:55:52.000 362 21191.60 43.50 42861.39 47814.10 2014-12-28 14:55:53.000 362 21191.59 43.47 42861.42 47814.11 2014-12-28 14:55:54.000 362 21191.57 43.47 42861.42 47814.15 2014-12-28 14:55:55.000 362 21191.57 43.45 42861.44 47814.13 2014-12-28 14:55:56.000 362 21191.56 43.43 42861.47 47814.16 2014-12-28 14:55:57.000 362 21191.58 43.39 42861.51 47814.16 2014-12-28 14:55:58.000 362 21191.60 43.38 42861.51 47814.19 2014-12-28 14:55:59.000 362 21191.61 43.35 42861.52 47814.22 2014-12-28 14:56:00.000 362 21191.62 43.30 42861.56 47814.25 2014-12-28 14:56:01.000 362 21191.64 43.26 42861.63 47814.32 2014-12-28 14:56:02.000 362 21191.66 43.23 42861.65 47814.36 2014-12-28 14:56:03.000 362 21191.68 43.21 42861.68 47814.39 2014-12-28 14:56:04.000 362 21191.71 43.19 42861.72 47814.43 2014-12-28 14:56:05.000 362 21191.75 43.19 42861.74 47814.49 2014-12-28 14:56:06.000 362 21191.76 43.15 42861.80 47814.52 2014-12-28 14:56:07.000 362 21191.77 43.15 42861.83 47814.54 2014-12-28 14:56:08.000 362 21191.79 43.11 42861.83 47814.59 2014-12-28 14:56:09.000 362 21191.79 43.10 42861.87 47814.63 2014-12-28 14:56:10.000 362 21191.79 43.12 42861.87 47814.64 2014-12-28 14:56:11.000 362 21191.83 43.12 42861.87 47814.65 2014-12-28 14:56:12.000 362 21191.80 43.13 42861.85 47814.66 2014-12-28 14:56:13.000 362 21191.80 43.13 42861.89 47814.67 2014-12-28 14:56:14.000 362 21191.76 43.14 42861.88 47814.69 2014-12-28 14:56:15.000 362 21191.76 43.15 42861.92 47814.68 2014-12-28 14:56:16.000 362 21191.75 43.18 42861.94 47814.66 2014-12-28 14:56:17.000 362 21191.74 43.20 42861.93 47814.68 2014-12-28 14:56:18.000 362 21191.71 43.20 42861.95 47814.66 2014-12-28 14:56:19.000 362 21191.72 43.20 42861.94 47814.66 2014-12-28 14:56:20.000 362 21191.70 43.25 42861.94 47814.64 2014-12-28 14:56:21.000 362 21191.67 43.29 42861.91 47814.62 2014-12-28 14:56:22.000 362 21191.62 43.33 42861.90 47814.61 2014-12-28 14:56:23.000 362 21191.61 43.32 42861.89 47814.60 2014-12-28 14:56:24.000 362 21191.59 43.33 42861.91 47814.59 2014-12-28 14:56:25.000 362 21191.56 43.37 42861.91 47814.60 2014-12-28 14:56:26.000 362 21191.57 43.37 42861.89 47814.57 2014-12-28 14:56:27.000 362 21191.59 43.38 42861.87 47814.54 2014-12-28 14:56:28.000 362 21191.58 43.40 42861.89 47814.55 2014-12-28 14:56:29.000 362 21191.55 43.41 42861.90 47814.57 2014-12-28 14:56:30.000 362 21191.54 43.43 42861.88 47814.53 2014-12-28 14:56:31.000 362 21191.53 43.43 42861.90 47814.55 2014-12-28 14:56:32.000 362 21191.56 43.41 42861.88 47814.54 2014-12-28 14:56:33.000 362 21191.57 43.41 42861.90 47814.57 2014-12-28 14:56:34.000 362 21191.57 43.42 42861.93 47814.57 2014-12-28 14:56:35.000 362 21191.55 43.41 42861.94 47814.57 2014-12-28 14:56:36.000 362 21191.52 43.42 42861.93 47814.57 2014-12-28 14:56:37.000 362 21191.53 43.41 42861.94 47814.55 2014-12-28 14:56:38.000 362 21191.57 43.39 42861.92 47814.58 2014-12-28 14:56:39.000 362 21191.59 43.36 42861.92 47814.56 2014-12-28 14:56:40.000 362 21191.60 43.34 42861.92 47814.60 2014-12-28 14:56:41.000 362 21191.65 43.33 42861.97 47814.64 2014-12-28 14:56:42.000 362 21191.67 43.32 42862.00 47814.67 2014-12-28 14:56:43.000 362 21191.65 43.32 42862.02 47814.68 2014-12-28 14:56:44.000 362 21191.65 43.29 42862.07 47814.72 2014-12-28 14:56:45.000 362 21191.62 43.29 42862.09 47814.74 2014-12-28 14:56:46.000 362 21191.65 43.30 42862.11 47814.75 2014-12-28 14:56:47.000 362 21191.63 43.28 42862.12 47814.74 2014-12-28 14:56:48.000 362 21191.63 43.28 42862.11 47814.76 2014-12-28 14:56:49.000 362 21191.63 43.27 42862.12 47814.74 2014-12-28 14:56:50.000 362 21191.62 43.22 42862.15 47814.79 2014-12-28 14:56:51.000 362 21191.64 43.23 42862.19 47814.79 2014-12-28 14:56:52.000 362 21191.64 43.23 42862.18 47814.83 2014-12-28 14:56:53.000 362 21191.59 43.23 42862.16 47814.81 2014-12-28 14:56:54.000 362 21191.56 43.27 42862.13 47814.81 2014-12-28 14:56:55.000 362 21191.56 43.30 42862.09 47814.78 2014-12-28 14:56:56.000 362 21191.57 43.29 42862.08 47814.74 2014-12-28 14:56:57.000 362 21191.56 43.28 42862.05 47814.71 2014-12-28 14:56:58.000 362 21191.58 43.29 42862.07 47814.70 2014-12-28 14:56:59.000 362 21191.59 43.27 42862.04 47814.70 2014-12-28 14:57:00.000 362 21191.58 43.24 42862.05 47814.70 2014-12-28 14:57:01.000 362 21191.58 43.21 42862.04 47814.68 2014-12-28 14:57:02.000 362 21191.58 43.24 42862.04 47814.69 2014-12-28 14:57:03.000 362 21191.56 43.23 42862.06 47814.70 2014-12-28 14:57:04.000 362 21191.55 43.26 42862.01 47814.65 2014-12-28 14:57:05.000 362 21191.55 43.27 42862.00 47814.65 2014-12-28 14:57:06.000 362 21191.51 43.26 42862.01 47814.64 2014-12-28 14:57:07.000 362 21191.54 43.25 42861.97 47814.62 2014-12-28 14:57:08.000 362 21191.55 43.27 42861.94 47814.61 2014-12-28 14:57:09.000 362 21191.54 43.28 42861.94 47814.61 2014-12-28 14:57:10.000 362 21191.55 43.27 42861.96 47814.59 2014-12-28 14:57:11.000 362 21191.58 43.25 42861.93 47814.59 2014-12-28 14:57:12.000 362 21191.59 43.24 42861.92 47814.57 2014-12-28 14:57:13.000 362 21191.57 43.24 42861.95 47814.59 2014-12-28 14:57:14.000 362 21191.59 43.26 42861.95 47814.59 2014-12-28 14:57:15.000 362 21191.61 43.23 42861.93 47814.58 2014-12-28 14:57:16.000 362 21191.62 43.20 42861.91 47814.59 2014-12-28 14:57:17.000 362 21191.62 43.18 42861.91 47814.59 2014-12-28 14:57:18.000 362 21191.64 43.16 42861.93 47814.61 2014-12-28 14:57:19.000 362 21191.62 43.11 42861.95 47814.59 2014-12-28 14:57:20.000 362 21191.62 43.11 42861.97 47814.58 2014-12-28 14:57:21.000 362 21191.63 43.09 42861.94 47814.62 2014-12-28 14:57:22.000 362 21191.64 43.06 42861.94 47814.61 2014-12-28 14:57:23.000 362 21191.62 43.03 42861.97 47814.60 2014-12-28 14:57:24.000 362 21191.64 43.02 42861.95 47814.63 2014-12-28 14:57:25.000 362 21191.70 43.02 42861.96 47814.67 2014-12-28 14:57:26.000 362 21191.73 43.02 42861.98 47814.65 2014-12-28 14:57:27.000 362 21191.73 43.00 42861.97 47814.66 2014-12-28 14:57:28.000 362 21191.76 42.97 42861.96 47814.68 2014-12-28 14:57:29.000 362 21191.78 42.98 42861.97 47814.69 2014-12-28 14:57:30.000 362 21191.82 42.97 42861.97 47814.70 2014-12-28 14:57:31.000 362 21191.85 42.97 42861.98 47814.71 2014-12-28 14:57:32.000 362 21191.85 42.96 42861.98 47814.75 2014-12-28 14:57:33.000 362 21191.86 42.95 42862.00 47814.74 2014-12-28 14:57:34.000 362 21191.84 42.94 42861.99 47814.78 2014-12-28 14:57:35.000 362 21191.85 42.92 42861.98 47814.76 2014-12-28 14:57:36.000 362 21191.86 42.94 42861.96 47814.76 2014-12-28 14:57:37.000 362 21191.83 42.95 42861.97 47814.77 2014-12-28 14:57:38.000 362 21191.81 42.96 42861.94 47814.74 2014-12-28 14:57:39.000 362 21191.80 42.92 42861.95 47814.70 2014-12-28 14:57:40.000 362 21191.84 42.90 42861.92 47814.71 2014-12-28 14:57:41.000 362 21191.82 42.88 42861.96 47814.71 2014-12-28 14:57:42.000 362 21191.84 42.89 42861.98 47814.71 2014-12-28 14:57:43.000 362 21191.82 42.85 42862.02 47814.70 2014-12-28 14:57:44.000 362 21191.83 42.81 42862.02 47814.71 2014-12-28 14:57:45.000 362 21191.85 42.80 42862.00 47814.71 2014-12-28 14:57:46.000 362 21191.87 42.82 42862.03 47814.72 2014-12-28 14:57:47.000 362 21191.90 42.82 42862.03 47814.74 2014-12-28 14:57:48.000 362 21191.90 42.84 42862.00 47814.74 2014-12-28 14:57:49.000 362 21191.94 42.85 42861.96 47814.73 2014-12-28 14:57:50.000 362 21191.98 42.86 42862.00 47814.75 2014-12-28 14:57:51.000 362 21191.97 42.88 42861.97 47814.77 2014-12-28 14:57:52.000 362 21192.00 42.89 42861.97 47814.72 2014-12-28 14:57:53.000 362 21192.04 42.92 42861.96 47814.74 2014-12-28 14:57:54.000 362 21192.05 42.97 42861.93 47814.75 2014-12-28 14:57:55.000 362 21192.04 42.99 42861.91 47814.75 2014-12-28 14:57:56.000 362 21192.01 43.02 42861.91 47814.70 2014-12-28 14:57:57.000 362 21192.00 43.06 42861.88 47814.70 2014-12-28 14:57:58.000 362 21192.00 43.11 42861.90 47814.68 2014-12-28 14:57:59.000 362 21191.99 43.11 42861.87 47814.68 2014-12-28 14:58:00.000 362 21192.00 43.09 42861.87 47814.68 2014-12-28 14:58:01.000 362 21192.01 43.09 42861.87 47814.65 2014-12-28 14:58:02.000 362 21192.00 43.09 42861.87 47814.65 2014-12-28 14:58:03.000 362 21192.01 43.10 42861.82 47814.67 2014-12-28 14:58:04.000 362 21192.04 43.07 42861.83 47814.68 2014-12-28 14:58:05.000 362 21192.09 43.04 42861.87 47814.69 2014-12-28 14:58:06.000 362 21192.12 43.03 42861.89 47814.67 2014-12-28 14:58:07.000 362 21192.15 43.00 42861.87 47814.73 2014-12-28 14:58:08.000 362 21192.17 43.01 42861.90 47814.76 2014-12-28 14:58:09.000 362 21192.19 43.02 42861.93 47814.77 2014-12-28 14:58:10.000 362 21192.19 43.04 42861.90 47814.78 2014-12-28 14:58:11.000 362 21192.19 43.08 42861.88 47814.81 2014-12-28 14:58:12.000 362 21192.20 43.11 42861.89 47814.78 2014-12-28 14:58:13.000 362 21192.23 43.11 42861.90 47814.80 2014-12-28 14:58:14.000 362 21192.26 43.11 42861.86 47814.80 2014-12-28 14:58:15.000 362 21192.29 43.09 42861.87 47814.79 2014-12-28 14:58:16.000 362 21192.33 43.07 42861.89 47814.79 2014-12-28 14:58:17.000 362 21192.34 43.05 42861.88 47814.82 2014-12-28 14:58:18.000 362 21192.36 43.02 42861.88 47814.81 2014-12-28 14:58:19.000 362 21192.37 43.00 42861.88 47814.82 2014-12-28 14:58:20.000 362 21192.35 42.98 42861.88 47814.81 2014-12-28 14:58:21.000 362 21192.36 42.98 42861.87 47814.84 2014-12-28 14:58:22.000 362 21192.40 42.99 42861.86 47814.85 2014-12-28 14:58:23.000 362 21192.36 43.02 42861.84 47814.83 2014-12-28 14:58:24.000 362 21192.37 43.04 42861.86 47814.82 2014-12-28 14:58:25.000 362 21192.35 43.05 42861.82 47814.80 2014-12-28 14:58:26.000 362 21192.29 43.11 42861.77 47814.74 2014-12-28 14:58:27.000 362 21192.28 43.16 42861.71 47814.72 2014-12-28 14:58:28.000 362 21192.27 43.18 42861.69 47814.69 2014-12-28 14:58:29.000 362 21192.29 43.18 42861.68 47814.64 2014-12-28 14:58:30.000 362 21192.29 43.19 42861.66 47814.63 2014-12-28 14:58:31.000 362 21192.26 43.17 42861.64 47814.58 2014-12-28 14:58:32.000 362 21192.25 43.17 42861.60 47814.56 2014-12-28 14:58:33.000 362 21192.21 43.16 42861.57 47814.54 2014-12-28 14:58:34.000 362 21192.22 43.15 42861.60 47814.55 2014-12-28 14:58:35.000 362 21192.21 43.15 42861.63 47814.51 2014-12-28 14:58:36.000 362 21192.21 43.15 42861.64 47814.53 2014-12-28 14:58:37.000 362 21192.21 43.18 42861.59 47814.51 2014-12-28 14:58:38.000 362 21192.18 43.21 42861.56 47814.47 2014-12-28 14:58:39.000 362 21192.20 43.19 42861.53 47814.46 2014-12-28 14:58:40.000 362 21192.18 43.21 42861.52 47814.44 2014-12-28 14:58:41.000 362 21192.18 43.22 42861.48 47814.43 2014-12-28 14:58:42.000 362 21192.16 43.24 42861.49 47814.39 2014-12-28 14:58:43.000 362 21192.14 43.26 42861.47 47814.40 2014-12-28 14:58:44.000 362 21192.14 43.28 42861.47 47814.37 2014-12-28 14:58:45.000 362 21192.16 43.27 42861.45 47814.37 2014-12-28 14:58:46.000 362 21192.13 43.28 42861.45 47814.36 2014-12-28 14:58:47.000 362 21192.13 43.30 42861.46 47814.36 2014-12-28 14:58:48.000 362 21192.11 43.30 42861.46 47814.36 2014-12-28 14:58:49.000 362 21192.10 43.27 42861.50 47814.36 2014-12-28 14:58:50.000 362 21192.08 43.27 42861.50 47814.36 2014-12-28 14:58:51.000 362 21192.05 43.28 42861.50 47814.39 2014-12-28 14:58:52.000 362 21192.05 43.27 42861.50 47814.39 2014-12-28 14:58:53.000 362 21192.08 43.26 42861.51 47814.40 2014-12-28 14:58:54.000 362 21192.09 43.24 42861.52 47814.40 2014-12-28 14:58:55.000 362 21192.08 43.25 42861.54 47814.42 2014-12-28 14:58:56.000 362 21192.06 43.28 42861.53 47814.40 2014-12-28 14:58:57.000 362 21192.05 43.30 42861.53 47814.39 2014-12-28 14:58:58.000 362 21192.07 43.34 42861.50 47814.39 2014-12-28 14:58:59.000 362 21192.08 43.34 42861.50 47814.40 2014-12-28 14:59:00.000 362 21192.11 43.35 42861.47 47814.38 2014-12-28 14:59:01.000 362 21192.15 43.33 42861.46 47814.38 2014-12-28 14:59:02.000 362 21192.16 43.33 42861.46 47814.38 2014-12-28 14:59:03.000 362 21192.16 43.31 42861.46 47814.41 2014-12-28 14:59:04.000 362 21192.22 43.32 42861.48 47814.42 2014-12-28 14:59:05.000 362 21192.25 43.29 42861.52 47814.42 2014-12-28 14:59:06.000 362 21192.29 43.28 42861.53 47814.46 2014-12-28 14:59:07.000 362 21192.28 43.27 42861.55 47814.48 2014-12-28 14:59:08.000 362 21192.30 43.26 42861.58 47814.50 2014-12-28 14:59:09.000 362 21192.33 43.27 42861.56 47814.53 2014-12-28 14:59:10.000 362 21192.36 43.29 42861.60 47814.56 2014-12-28 14:59:11.000 362 21192.37 43.31 42861.62 47814.58 2014-12-28 14:59:12.000 362 21192.37 43.31 42861.65 47814.59 2014-12-28 14:59:13.000 362 21192.36 43.32 42861.61 47814.62 2014-12-28 14:59:14.000 362 21192.37 43.34 42861.61 47814.60 2014-12-28 14:59:15.000 362 21192.34 43.37 42861.62 47814.61 2014-12-28 14:59:16.000 362 21192.36 43.40 42861.61 47814.61 2014-12-28 14:59:17.000 362 21192.33 43.44 42861.60 47814.60 2014-12-28 14:59:18.000 362 21192.35 43.45 42861.60 47814.59 2014-12-28 14:59:19.000 362 21192.35 43.43 42861.62 47814.59 2014-12-28 14:59:20.000 362 21192.34 43.45 42861.61 47814.62 2014-12-28 14:59:21.000 362 21192.38 43.46 42861.62 47814.60 2014-12-28 14:59:22.000 362 21192.38 43.45 42861.67 47814.63 2014-12-28 14:59:23.000 362 21192.40 43.46 42861.62 47814.61 2014-12-28 14:59:24.000 362 21192.39 43.46 42861.65 47814.64 2014-12-28 14:59:25.000 362 21192.43 43.46 42861.64 47814.63 2014-12-28 14:59:26.000 362 21192.42 43.49 42861.61 47814.66 2014-12-28 14:59:27.000 362 21192.41 43.50 42861.59 47814.65 2014-12-28 14:59:28.000 362 21192.40 43.50 42861.60 47814.63 2014-12-28 14:59:29.000 362 21192.39 43.50 42861.62 47814.61 2014-12-28 14:59:30.000 362 21192.39 43.48 42861.66 47814.62 2014-12-28 14:59:31.000 362 21192.36 43.47 42861.68 47814.61 2014-12-28 14:59:32.000 362 21192.39 43.44 42861.66 47814.61 2014-12-28 14:59:33.000 362 21192.38 43.45 42861.64 47814.65 2014-12-28 14:59:34.000 362 21192.37 43.46 42861.69 47814.64 2014-12-28 14:59:35.000 362 21192.35 43.46 42861.68 47814.64 2014-12-28 14:59:36.000 362 21192.34 43.47 42861.68 47814.65 2014-12-28 14:59:37.000 362 21192.36 43.48 42861.67 47814.64 2014-12-28 14:59:38.000 362 21192.35 43.48 42861.68 47814.66 2014-12-28 14:59:39.000 362 21192.36 43.48 42861.69 47814.65 2014-12-28 14:59:40.000 362 21192.34 43.46 42861.71 47814.66 2014-12-28 14:59:41.000 362 21192.32 43.45 42861.70 47814.65 2014-12-28 14:59:42.000 362 21192.29 43.45 42861.70 47814.67 2014-12-28 14:59:43.000 362 21192.32 43.45 42861.72 47814.69 2014-12-28 14:59:44.000 362 21192.32 43.43 42861.74 47814.67 2014-12-28 14:59:45.000 362 21192.32 43.43 42861.76 47814.67 2014-12-28 14:59:46.000 362 21192.29 43.42 42861.72 47814.68 2014-12-28 14:59:47.000 362 21192.27 43.43 42861.72 47814.66 2014-12-28 14:59:48.000 362 21192.24 43.40 42861.74 47814.66 2014-12-28 14:59:49.000 362 21192.25 43.41 42861.73 47814.63 2014-12-28 14:59:50.000 362 21192.26 43.41 42861.74 47814.67 2014-12-28 14:59:51.000 362 21192.27 43.40 42861.73 47814.66 2014-12-28 14:59:52.000 362 21192.28 43.42 42861.73 47814.65 2014-12-28 14:59:53.000 362 21192.29 43.44 42861.72 47814.65 2014-12-28 14:59:54.000 362 21192.29 43.39 42861.71 47814.66 2014-12-28 14:59:55.000 362 21192.28 43.39 42861.69 47814.65 2014-12-28 14:59:56.000 362 21192.26 43.40 42861.70 47814.69 2014-12-28 14:59:57.000 362 21192.29 43.41 42861.70 47814.67 2014-12-28 14:59:58.000 362 21192.30 43.43 42861.67 47814.70 2014-12-28 14:59:59.000 362 21192.32 43.42 42861.69 47814.72 2014-12-28 15:00:00.000 362 21192.31 43.42 42861.68 47814.69 2014-12-28 15:00:01.000 362 21192.29 43.41 42861.71 47814.73 2014-12-28 15:00:02.000 362 21192.27 43.39 42861.73 47814.72 2014-12-28 15:00:03.000 362 21192.24 43.37 42861.75 47814.74 2014-12-28 15:00:04.000 362 21192.21 43.33 42861.79 47814.76 2014-12-28 15:00:05.000 362 21192.21 43.33 42861.82 47814.75 2014-12-28 15:00:06.000 362 21192.22 43.32 42861.82 47814.75 2014-12-28 15:00:07.000 362 21192.24 43.30 42861.81 47814.76 2014-12-28 15:00:08.000 362 21192.27 43.28 42861.84 47814.78 2014-12-28 15:00:09.000 362 21192.30 43.29 42861.86 47814.80 2014-12-28 15:00:10.000 362 21192.32 43.30 42861.85 47814.81 2014-12-28 15:00:11.000 362 21192.37 43.31 42861.83 47814.83 2014-12-28 15:00:12.000 362 21192.41 43.29 42861.80 47814.83 2014-12-28 15:00:13.000 362 21192.43 43.26 42861.81 47814.84 2014-12-28 15:00:14.000 362 21192.44 43.26 42861.80 47814.87 2014-12-28 15:00:15.000 362 21192.45 43.27 42861.80 47814.85 2014-12-28 15:00:16.000 362 21192.44 43.25 42861.81 47814.87 2014-12-28 15:00:17.000 362 21192.43 43.27 42861.83 47814.87 2014-12-28 15:00:18.000 362 21192.42 43.27 42861.84 47814.87 2014-12-28 15:00:19.000 362 21192.37 43.32 42861.83 47814.86 2014-12-28 15:00:20.000 362 21192.36 43.36 42861.82 47814.82 2014-12-28 15:00:21.000 362 21192.35 43.40 42861.74 47814.80 2014-12-28 15:00:22.000 362 21192.34 43.39 42861.72 47814.78 2014-12-28 15:00:23.000 362 21192.32 43.40 42861.70 47814.76 2014-12-28 15:00:24.000 362 21192.29 43.41 42861.70 47814.72 2014-12-28 15:00:25.000 362 21192.27 43.40 42861.70 47814.70 2014-12-28 15:00:26.000 362 21192.24 43.38 42861.67 47814.70 2014-12-28 15:00:27.000 362 21192.24 43.35 42861.70 47814.68 2014-12-28 15:00:28.000 362 21192.25 43.35 42861.65 47814.74 2014-12-28 15:00:29.000 362 21192.26 43.37 42861.68 47814.70 2014-12-28 15:00:30.000 362 21192.27 43.45 42861.68 47814.74 2014-12-28 15:00:31.000 362 21192.28 43.49 42861.66 47814.70 2014-12-28 15:00:32.000 362 21192.29 43.52 42861.63 47814.67 2014-12-28 15:00:33.000 362 21192.33 43.52 42861.62 47814.67 2014-12-28 15:00:34.000 362 21192.37 43.52 42861.59 47814.67 2014-12-28 15:00:35.000 362 21192.40 43.54 42861.58 47814.69 2014-12-28 15:00:36.000 362 21192.41 43.57 42861.57 47814.67 2014-12-28 15:00:37.000 362 21192.43 43.58 42861.56 47814.66 2014-12-28 15:00:38.000 362 21192.43 43.56 42861.56 47814.64 2014-12-28 15:00:39.000 362 21192.40 43.55 42861.54 47814.63 2014-12-28 15:00:40.000 362 21192.36 43.57 42861.54 47814.64 2014-12-28 15:00:41.000 362 21192.34 43.60 42861.59 47814.64 2014-12-28 15:00:42.000 362 21192.30 43.58 42861.60 47814.62 2014-12-28 15:00:43.000 362 21192.29 43.58 42861.57 47814.63 2014-12-28 15:00:44.000 362 21192.29 43.58 42861.56 47814.59 2014-12-28 15:00:45.000 362 21192.24 43.55 42861.58 47814.63 2014-12-28 15:00:46.000 362 21192.24 43.52 42861.62 47814.62 2014-12-28 15:00:47.000 362 21192.25 43.52 42861.63 47814.64 2014-12-28 15:00:48.000 362 21192.25 43.53 42861.63 47814.65 2014-12-28 15:00:49.000 362 21192.27 43.54 42861.62 47814.65 2014-12-28 15:00:50.000 362 21192.29 43.59 42861.66 47814.65 2014-12-28 15:00:51.000 362 21192.32 43.57 42861.63 47814.65 2014-12-28 15:00:52.000 362 21192.35 43.54 42861.59 47814.65 2014-12-28 15:00:53.000 362 21192.37 43.54 42861.64 47814.66 2014-12-28 15:00:54.000 362 21192.39 43.52 42861.66 47814.68 2014-12-28 15:00:55.000 362 21192.43 43.46 42861.65 47814.68 2014-12-28 15:00:56.000 362 21192.45 43.46 42861.64 47814.71 2014-12-28 15:00:57.000 362 21192.50 43.44 42861.63 47814.74 2014-12-28 15:00:58.000 362 21192.52 43.45 42861.66 47814.74 2014-12-28 15:00:59.000 362 21192.53 43.42 42861.64 47814.76 2014-12-28 15:01:00.000 362 21192.54 43.40 42861.66 47814.77 2014-12-28 15:01:01.000 362 21192.53 43.39 42861.66 47814.80 2014-12-28 15:01:02.000 362 21192.51 43.37 42861.71 47814.80 2014-12-28 15:01:03.000 362 21192.50 43.35 42861.72 47814.81 2014-12-28 15:01:04.000 362 21192.50 43.33 42861.70 47814.82 2014-12-28 15:01:05.000 362 21192.49 43.35 42861.74 47814.82 2014-12-28 15:01:06.000 362 21192.48 43.39 42861.74 47814.84 2014-12-28 15:01:07.000 362 21192.50 43.37 42861.72 47814.83 2014-12-28 15:01:08.000 362 21192.46 43.38 42861.70 47814.81 2014-12-28 15:01:09.000 362 21192.43 43.39 42861.70 47814.78 2014-12-28 15:01:10.000 362 21192.42 43.38 42861.69 47814.79 2014-12-28 15:01:11.000 362 21192.45 43.37 42861.68 47814.78 2014-12-28 15:01:12.000 362 21192.48 43.36 42861.68 47814.78 2014-12-28 15:01:13.000 362 21192.47 43.35 42861.67 47814.76 2014-12-28 15:01:14.000 362 21192.50 43.33 42861.68 47814.79 2014-12-28 15:01:15.000 362 21192.54 43.34 42861.70 47814.80 2014-12-28 15:01:16.000 362 21192.57 43.29 42861.70 47814.82 2014-12-28 15:01:17.000 362 21192.60 43.31 42861.68 47814.83 2014-12-28 15:01:18.000 362 21192.67 43.31 42861.68 47814.85 2014-12-28 15:01:19.000 362 21192.67 43.30 42861.68 47814.87 2014-12-28 15:01:20.000 362 21192.73 43.30 42861.68 47814.90 2014-12-28 15:01:21.000 362 21192.75 43.31 42861.67 47814.91 2014-12-28 15:01:22.000 362 21192.76 43.30 42861.68 47814.91 2014-12-28 15:01:23.000 362 21192.75 43.31 42861.68 47814.94 2014-12-28 15:01:24.000 362 21192.76 43.33 42861.70 47814.91 2014-12-28 15:01:25.000 362 21192.71 43.35 42861.67 47814.90 2014-12-28 15:01:26.000 362 21192.69 43.36 42861.68 47814.91 2014-12-28 15:01:27.000 362 21192.64 43.38 42861.63 47814.87 2014-12-28 15:01:28.000 362 21192.59 43.39 42861.62 47814.84 2014-12-28 15:01:29.000 362 21192.58 43.35 42861.62 47814.83 2014-12-28 15:01:30.000 362 21192.52 43.33 42861.64 47814.81 2014-12-28 15:01:31.000 362 21192.52 43.31 42861.68 47814.79 2014-12-28 15:01:32.000 362 21192.49 43.28 42861.67 47814.80 2014-12-28 15:01:33.000 362 21192.50 43.28 42861.67 47814.79 2014-12-28 15:01:34.000 362 21192.53 43.28 42861.67 47814.79 2014-12-28 15:01:35.000 362 21192.60 43.27 42861.68 47814.81 2014-12-28 15:01:36.000 362 21192.64 43.24 42861.64 47814.83 2014-12-28 15:01:37.000 362 21192.71 43.25 42861.66 47814.85 2014-12-28 15:01:38.000 362 21192.76 43.27 42861.62 47814.86 2014-12-28 15:01:39.000 362 21192.81 43.27 42861.63 47814.84 2014-12-28 15:01:40.000 362 21192.85 43.25 42861.60 47814.87 2014-12-28 15:01:41.000 362 21192.85 43.25 42861.59 47814.89 2014-12-28 15:01:42.000 362 21192.83 43.25 42861.58 47814.86 2014-12-28 15:01:43.000 362 21192.84 43.26 42861.58 47814.86 2014-12-28 15:01:44.000 362 21192.81 43.26 42861.56 47814.86 2014-12-28 15:01:45.000 362 21192.77 43.23 42861.60 47814.84 2014-12-28 15:01:46.000 362 21192.70 43.23 42861.60 47814.82 2014-12-28 15:01:47.000 362 21192.69 43.21 42861.59 47814.82 2014-12-28 15:01:48.000 362 21192.72 43.18 42861.62 47814.84 2014-12-28 15:01:49.000 362 21192.75 43.17 42861.63 47814.86 2014-12-28 15:01:50.000 362 21192.76 43.16 42861.65 47814.85 2014-12-28 15:01:51.000 362 21192.73 43.15 42861.66 47814.88 2014-12-28 15:01:52.000 362 21192.69 43.14 42861.68 47814.85 2014-12-28 15:01:53.000 362 21192.70 43.14 42861.67 47814.87 2014-12-28 15:01:54.000 362 21192.71 43.15 42861.65 47814.87 2014-12-28 15:01:55.000 362 21192.72 43.18 42861.65 47814.86 2014-12-28 15:01:56.000 362 21192.78 43.19 42861.64 47814.87 2014-12-28 15:01:57.000 362 21192.77 43.21 42861.63 47814.85 2014-12-28 15:01:58.000 362 21192.74 43.20 42861.59 47814.86 2014-12-28 15:01:59.000 362 21192.74 43.19 42861.63 47814.85 2014-12-28 15:02:00.000 362 21192.74 43.26 42861.57 47814.82 2014-12-28 15:02:01.000 362 21192.75 43.28 42861.55 47814.81 2014-12-28 15:02:02.000 362 21192.77 43.26 42861.53 47814.78 2014-12-28 15:02:03.000 362 21192.77 43.21 42861.50 47814.74 2014-12-28 15:02:04.000 362 21192.76 43.18 42861.50 47814.74 2014-12-28 15:02:05.000 362 21192.79 43.15 42861.56 47814.76 2014-12-28 15:02:06.000 362 21192.78 43.13 42861.56 47814.76 2014-12-28 15:02:07.000 362 21192.78 43.09 42861.58 47814.77 2014-12-28 15:02:08.000 362 21192.83 43.05 42861.62 47814.79 2014-12-28 15:02:09.000 362 21192.80 43.02 42861.64 47814.83 2014-12-28 15:02:10.000 362 21192.81 43.01 42861.68 47814.84 2014-12-28 15:02:11.000 362 21192.84 43.01 42861.71 47814.89 2014-12-28 15:02:12.000 362 21192.87 43.02 42861.72 47814.91 2014-12-28 15:02:13.000 362 21192.83 43.03 42861.72 47814.91 2014-12-28 15:02:14.000 362 21192.84 43.07 42861.74 47814.94 2014-12-28 15:02:15.000 362 21192.83 43.05 42861.76 47814.94 2014-12-28 15:02:16.000 362 21192.82 43.07 42861.79 47814.95 2014-12-28 15:02:17.000 362 21192.79 43.07 42861.78 47814.93 2014-12-28 15:02:18.000 362 21192.75 43.07 42861.79 47814.93 2014-12-28 15:02:19.000 362 21192.75 43.04 42861.81 47814.97 2014-12-28 15:02:20.000 362 21192.75 43.03 42861.83 47814.98 2014-12-28 15:02:21.000 362 21192.77 43.01 42861.85 47814.99 2014-12-28 15:02:22.000 362 21192.78 43.00 42861.83 47815.01 2014-12-28 15:02:23.000 362 21192.80 43.00 42861.82 47815.03 2014-12-28 15:02:24.000 362 21192.82 43.02 42861.84 47815.02 2014-12-28 15:02:25.000 362 21192.84 43.02 42861.83 47815.05 2014-12-28 15:02:26.000 362 21192.87 43.00 42861.83 47815.04 2014-12-28 15:02:27.000 362 21192.91 43.01 42861.84 47815.07 2014-12-28 15:02:28.000 362 21192.97 43.00 42861.83 47815.08 2014-12-28 15:02:29.000 362 21193.02 43.01 42861.83 47815.10 2014-12-28 15:02:30.000 362 21193.00 43.00 42861.85 47815.09 2014-12-28 15:02:31.000 362 21193.04 43.02 42861.86 47815.09 2014-12-28 15:02:32.000 362 21193.05 43.04 42861.81 47815.13 2014-12-28 15:02:33.000 362 21193.06 43.02 42861.81 47815.10 2014-12-28 15:02:34.000 362 21193.09 43.03 42861.82 47815.13 2014-12-28 15:02:35.000 362 21193.10 43.02 42861.83 47815.15 2014-12-28 15:02:36.000 362 21193.08 43.01 42861.84 47815.13 2014-12-28 15:02:37.000 362 21193.09 43.05 42861.84 47815.16 2014-12-28 15:02:38.000 362 21193.08 43.03 42861.83 47815.15 2014-12-28 15:02:39.000 362 21193.08 43.02 42861.84 47815.14 2014-12-28 15:02:40.000 362 21193.07 43.01 42861.85 47815.14 2014-12-28 15:02:41.000 362 21193.06 43.04 42861.83 47815.13 2014-12-28 15:02:42.000 362 21193.04 43.02 42861.84 47815.17 2014-12-28 15:02:43.000 362 21193.05 43.01 42861.85 47815.16 2014-12-28 15:02:44.000 362 21193.08 42.99 42861.87 47815.14 2014-12-28 15:02:45.000 362 21193.11 42.98 42861.89 47815.15 2014-12-28 15:02:46.000 362 21193.11 42.97 42861.93 47815.21 2014-12-28 15:02:47.000 362 21193.12 42.98 42861.94 47815.19 2014-12-28 15:02:48.000 362 21193.16 42.98 42861.94 47815.23 2014-12-28 15:02:49.000 362 21193.18 42.97 42861.92 47815.25 2014-12-28 15:02:50.000 362 21193.19 42.97 42861.93 47815.27 2014-12-28 15:02:51.000 362 21193.21 42.99 42861.93 47815.30 2014-12-28 15:02:52.000 362 21193.21 42.96 42861.98 47815.31 2014-12-28 15:02:53.000 362 21193.23 42.94 42862.01 47815.31 2014-12-28 15:02:54.000 362 21193.24 42.94 42862.03 47815.34 2014-12-28 15:02:55.000 362 21193.23 42.91 42862.02 47815.34 2014-12-28 15:02:56.000 362 21193.24 42.87 42862.04 47815.40 2014-12-28 15:02:57.000 362 21193.26 42.84 42862.06 47815.38 2014-12-28 15:02:58.000 362 21193.26 42.84 42862.03 47815.40 2014-12-28 15:02:59.000 362 21193.28 42.84 42861.99 47815.39 2014-12-28 15:03:00.000 362 21193.27 42.86 42862.02 47815.44 2014-12-28 15:03:01.000 362 21193.29 42.84 42862.02 47815.43 2014-12-28 15:03:02.000 362 21193.30 42.83 42862.05 47815.44 2014-12-28 15:03:03.000 362 21193.29 42.82 42862.06 47815.46 2014-12-28 15:03:04.000 362 21193.31 42.79 42862.08 47815.46 2014-12-28 15:03:05.000 362 21193.33 42.77 42862.09 47815.50 2014-12-28 15:03:06.000 362 21193.32 42.75 42862.09 47815.51 2014-12-28 15:03:07.000 362 21193.31 42.76 42862.09 47815.53 2014-12-28 15:03:08.000 362 21193.35 42.76 42862.11 47815.56 2014-12-28 15:03:09.000 362 21193.34 42.78 42862.13 47815.55 2014-12-28 15:03:10.000 362 21193.31 42.77 42862.16 47815.54 2014-12-28 15:03:11.000 362 21193.37 42.78 42862.13 47815.57 2014-12-28 15:03:12.000 362 21193.37 42.82 42862.12 47815.54 2014-12-28 15:03:13.000 362 21193.35 42.79 42862.07 47815.56 2014-12-28 15:03:14.000 362 21193.35 42.77 42862.07 47815.55 2014-12-28 15:03:15.000 362 21193.38 42.75 42862.09 47815.53 2014-12-28 15:03:16.000 362 21193.34 42.76 42862.09 47815.54 2014-12-28 15:03:17.000 362 21193.35 42.78 42862.12 47815.55 2014-12-28 15:03:18.000 362 21193.32 42.76 42862.10 47815.55 2014-12-28 15:03:19.000 362 21193.35 42.71 42862.11 47815.52 2014-12-28 15:03:20.000 362 21193.39 42.68 42862.13 47815.56 2014-12-28 15:03:21.000 362 21193.36 42.66 42862.13 47815.55 2014-12-28 15:03:22.000 362 21193.35 42.67 42862.14 47815.58 2014-12-28 15:03:23.000 362 21193.33 42.69 42862.12 47815.57 2014-12-28 15:03:24.000 362 21193.33 42.72 42862.12 47815.53 2014-12-28 15:03:25.000 362 21193.31 42.75 42862.08 47815.51 2014-12-28 15:03:26.000 362 21193.31 42.71 42862.04 47815.51 2014-12-28 15:03:27.000 362 21193.30 42.68 42862.03 47815.48 2014-12-28 15:03:28.000 362 21193.30 42.65 42862.00 47815.46 2014-12-28 15:03:29.000 362 21193.28 42.65 42862.02 47815.45 2014-12-28 15:03:30.000 362 21193.29 42.67 42861.99 47815.43 2014-12-28 15:03:31.000 362 21193.27 42.68 42861.94 47815.41 2014-12-28 15:03:32.000 362 21193.24 42.71 42861.97 47815.36 2014-12-28 15:03:33.000 362 21193.21 42.76 42861.91 47815.34 2014-12-28 15:03:34.000 362 21193.19 42.80 42861.85 47815.29 2014-12-28 15:03:35.000 362 21193.20 42.84 42861.82 47815.26 2014-12-28 15:03:36.000 362 21193.20 42.87 42861.80 47815.20 2014-12-28 15:03:37.000 362 21193.18 42.90 42861.76 47815.20 2014-12-28 15:03:38.000 362 21193.16 42.90 42861.71 47815.14 2014-12-28 15:03:39.000 362 21193.15 42.92 42861.66 47815.13 2014-12-28 15:03:40.000 362 21193.15 42.95 42861.60 47815.10 2014-12-28 15:03:41.000 362 21193.15 42.97 42861.57 47815.05 2014-12-28 15:03:42.000 362 21193.13 42.96 42861.57 47815.02 2014-12-28 15:03:43.000 362 21193.09 42.96 42861.59 47815.02 2014-12-28 15:03:44.000 362 21193.11 42.99 42861.60 47814.97 2014-12-28 15:03:45.000 362 21193.14 42.98 42861.53 47814.97 2014-12-28 15:03:46.000 362 21193.14 42.97 42861.55 47814.98 2014-12-28 15:03:47.000 362 21193.14 42.97 42861.54 47814.97 2014-12-28 15:03:48.000 362 21193.15 42.93 42861.52 47814.96 2014-12-28 15:03:49.000 362 21193.15 42.96 42861.50 47814.93 2014-12-28 15:03:50.000 362 21193.17 43.00 42861.47 47814.95 2014-12-28 15:03:51.000 362 21193.16 43.04 42861.45 47814.92 2014-12-28 15:03:52.000 362 21193.16 43.05 42861.45 47814.90 2014-12-28 15:03:53.000 362 21193.18 43.06 42861.41 47814.87 2014-12-28 15:03:54.000 362 21193.19 43.05 42861.37 47814.88 2014-12-28 15:03:55.000 362 21193.21 43.08 42861.38 47814.89 2014-12-28 15:03:56.000 362 21193.23 43.11 42861.39 47814.88 2014-12-28 15:03:57.000 362 21193.26 43.09 42861.38 47814.89 2014-12-28 15:03:58.000 362 21193.30 43.05 42861.41 47814.90 2014-12-28 15:03:59.000 362 21193.30 43.06 42861.44 47814.96 2014-12-28 15:04:00.000 362 21193.33 43.06 42861.45 47814.96 2014-12-28 15:04:01.000 362 21193.33 43.08 42861.49 47815.00 2014-12-28 15:04:02.000 362 21193.35 43.08 42861.49 47815.02 2014-12-28 15:04:03.000 362 21193.36 43.10 42861.47 47815.01 2014-12-28 15:04:04.000 362 21193.36 43.12 42861.47 47815.02 2014-12-28 15:04:05.000 362 21193.36 43.16 42861.49 47815.00 2014-12-28 15:04:06.000 362 21193.31 43.24 42861.47 47815.00 2014-12-28 15:04:07.000 362 21193.28 43.27 42861.45 47814.98 2014-12-28 15:04:08.000 362 21193.33 43.25 42861.46 47814.94 2014-12-28 15:04:09.000 362 21193.35 43.20 42861.49 47814.96 2014-12-28 15:04:10.000 362 21193.34 43.13 42861.50 47814.98 2014-12-28 15:04:11.000 362 21193.36 43.11 42861.49 47815.03 2014-12-28 15:04:12.000 362 21193.39 43.08 42861.53 47815.06 2014-12-28 15:04:13.000 362 21193.42 43.01 42861.57 47815.08 2014-12-28 15:04:14.000 362 21193.47 42.93 42861.65 47815.17 2014-12-28 15:04:15.000 362 21193.49 42.89 42861.74 47815.23 2014-12-28 15:04:16.000 362 21193.47 42.88 42861.77 47815.32 2014-12-28 15:04:17.000 362 21193.47 42.88 42861.81 47815.35 2014-12-28 15:04:18.000 362 21193.50 42.88 42861.84 47815.37 2014-12-28 15:04:19.000 362 21193.50 42.90 42861.83 47815.39 2014-12-28 15:04:20.000 362 21193.53 42.90 42861.80 47815.41 2014-12-28 15:04:21.000 362 21193.55 42.93 42861.84 47815.43 2014-12-28 15:04:22.000 362 21193.55 42.94 42861.83 47815.43 2014-12-28 15:04:23.000 362 21193.57 42.94 42861.87 47815.48 2014-12-28 15:04:24.000 362 21193.60 42.92 42861.86 47815.45 2014-12-28 15:04:25.000 362 21193.60 42.91 42861.87 47815.46 2014-12-28 15:04:26.000 362 21193.60 42.92 42861.89 47815.47 2014-12-28 15:04:27.000 362 21193.61 42.95 42861.87 47815.50 2014-12-28 15:04:28.000 362 21193.63 42.99 42861.85 47815.48 2014-12-28 15:04:29.000 362 21193.61 43.00 42861.83 47815.49 2014-12-28 15:04:30.000 362 21193.61 43.00 42861.84 47815.48 2014-12-28 15:04:31.000 362 21193.57 43.01 42861.86 47815.45 2014-12-28 15:04:32.000 362 21193.55 43.05 42861.86 47815.45 2014-12-28 15:04:33.000 362 21193.50 43.09 42861.89 47815.42 2014-12-28 15:04:34.000 362 21193.48 43.11 42861.86 47815.43 2014-12-28 15:04:35.000 362 21193.46 43.12 42861.84 47815.41 2014-12-28 15:04:36.000 362 21193.45 43.17 42861.83 47815.39 2014-12-28 15:04:37.000 362 21193.41 43.22 42861.81 47815.39 2014-12-28 15:04:38.000 362 21193.38 43.27 42861.81 47815.34 2014-12-28 15:04:39.000 362 21193.39 43.28 42861.79 47815.34 2014-12-28 15:04:40.000 362 21193.42 43.25 42861.81 47815.30 2014-12-28 15:04:41.000 362 21193.47 43.20 42861.79 47815.32 2014-12-28 15:04:42.000 362 21193.47 43.21 42861.82 47815.35 2014-12-28 15:04:43.000 362 21193.44 43.25 42861.84 47815.35 2014-12-28 15:04:44.000 362 21193.43 43.25 42861.86 47815.36 2014-12-28 15:04:45.000 362 21193.43 43.26 42861.87 47815.36 2014-12-28 15:04:46.000 362 21193.38 43.31 42861.81 47815.33 2014-12-28 15:04:47.000 362 21193.32 43.37 42861.80 47815.32 2014-12-28 15:04:48.000 362 21193.27 43.44 42861.78 47815.27 2014-12-28 15:04:49.000 362 21193.26 43.48 42861.75 47815.22 2014-12-28 15:04:50.000 362 21193.23 43.49 42861.71 47815.16 2014-12-28 15:04:51.000 362 21193.21 43.49 42861.68 47815.16 2014-12-28 15:04:52.000 362 21193.22 43.50 42861.66 47815.14 2014-12-28 15:04:53.000 362 21193.24 43.52 42861.66 47815.12 2014-12-28 15:04:54.000 362 21193.24 43.54 42861.63 47815.09 2014-12-28 15:04:55.000 362 21193.20 43.58 42861.63 47815.06 2014-12-28 15:04:56.000 362 21193.19 43.63 42861.62 47815.03 2014-12-28 15:04:57.000 362 21193.17 43.68 42861.54 47815.01 2014-12-28 15:04:58.000 362 21193.19 43.71 42861.54 47815.00 2014-12-28 15:04:59.000 362 21193.17 43.73 42861.50 47814.96 2014-12-28 15:05:00.000 362 21193.18 43.73 42861.49 47814.94 2014-12-28 15:05:01.000 362 21193.16 43.75 42861.47 47814.89 2014-12-28 15:05:02.000 362 21193.12 43.79 42861.42 47814.87 2014-12-28 15:05:03.000 362 21193.15 43.77 42861.43 47814.85 2014-12-28 15:05:04.000 362 21193.19 43.76 42861.42 47814.86 2014-12-28 15:05:05.000 362 21193.19 43.75 42861.38 47814.83 2014-12-28 15:05:06.000 362 21193.20 43.73 42861.40 47814.82 2014-12-28 15:05:07.000 362 21193.22 43.71 42861.40 47814.85 2014-12-28 15:05:08.000 362 21193.27 43.68 42861.42 47814.86 2014-12-28 15:05:09.000 362 21193.29 43.65 42861.42 47814.88 2014-12-28 15:05:10.000 362 21193.31 43.67 42861.39 47814.90 2014-12-28 15:05:11.000 362 21193.33 43.65 42861.41 47814.91 2014-12-28 15:05:12.000 362 21193.37 43.63 42861.45 47814.94 2014-12-28 15:05:13.000 362 21193.39 43.62 42861.47 47814.98 2014-12-28 15:05:14.000 362 21193.40 43.66 42861.49 47814.99 2014-12-28 15:05:15.000 362 21193.41 43.69 42861.49 47815.00 2014-12-28 15:05:16.000 362 21193.43 43.69 42861.51 47815.04 2014-12-28 15:05:17.000 362 21193.44 43.71 42861.50 47815.04 2014-12-28 15:05:18.000 362 21193.44 43.74 42861.51 47815.04 2014-12-28 15:05:19.000 362 21193.45 43.80 42861.48 47815.08 2014-12-28 15:05:20.000 362 21193.50 43.84 42861.49 47815.07 2014-12-28 15:05:21.000 362 21193.50 43.89 42861.49 47815.08 2014-12-28 15:05:22.000 362 21193.48 43.91 42861.49 47815.06 2014-12-28 15:05:23.000 362 21193.48 43.90 42861.46 47815.06 2014-12-28 15:05:24.000 362 21193.50 43.90 42861.43 47815.05 2014-12-28 15:05:25.000 362 21193.53 43.88 42861.45 47815.05 2014-12-28 15:05:26.000 362 21193.52 43.84 42861.45 47815.05 2014-12-28 15:05:27.000 362 21193.53 43.83 42861.47 47815.07 2014-12-28 15:05:28.000 362 21193.56 43.81 42861.47 47815.07 2014-12-28 15:05:29.000 362 21193.59 43.81 42861.47 47815.08 2014-12-28 15:05:30.000 362 21193.65 43.78 42861.50 47815.10 2014-12-28 15:05:31.000 362 21193.68 43.80 42861.49 47815.14 2014-12-28 15:05:32.000 362 21193.69 43.80 42861.53 47815.12 2014-12-28 15:05:33.000 362 21193.69 43.81 42861.53 47815.15 2014-12-28 15:05:34.000 362 21193.70 43.81 42861.55 47815.18 2014-12-28 15:05:35.000 362 21193.68 43.83 42861.56 47815.18 2014-12-28 15:05:36.000 362 21193.70 43.84 42861.55 47815.22 2014-12-28 15:05:37.000 362 21193.68 43.82 42861.58 47815.20 2014-12-28 15:05:38.000 362 21193.66 43.81 42861.61 47815.24 2014-12-28 15:05:39.000 362 21193.64 43.82 42861.56 47815.23 2014-12-28 15:05:40.000 362 21193.65 43.83 42861.61 47815.22 2014-12-28 15:05:41.000 362 21193.64 43.86 42861.61 47815.21 2014-12-28 15:05:42.000 362 21193.63 43.85 42861.60 47815.22 2014-12-28 15:05:43.000 362 21193.62 43.85 42861.62 47815.22 2014-12-28 15:05:44.000 362 21193.60 43.83 42861.62 47815.22 2014-12-28 15:05:45.000 362 21193.59 43.86 42861.63 47815.23 2014-12-28 15:05:46.000 362 21193.60 43.86 42861.63 47815.22 2014-12-28 15:05:47.000 362 21193.61 43.85 42861.65 47815.22 2014-12-28 15:05:48.000 362 21193.62 43.84 42861.61 47815.23 2014-12-28 15:05:49.000 362 21193.64 43.86 42861.59 47815.23 2014-12-28 15:05:50.000 362 21193.65 43.85 42861.63 47815.24 2014-12-28 15:05:51.000 362 21193.66 43.85 42861.60 47815.21 2014-12-28 15:05:52.000 362 21193.68 43.87 42861.63 47815.25 2014-12-28 15:05:53.000 362 21193.67 43.86 42861.63 47815.26 2014-12-28 15:05:54.000 362 21193.69 43.85 42861.65 47815.23 2014-12-28 15:05:55.000 362 21193.68 43.84 42861.63 47815.26 2014-12-28 15:05:56.000 362 21193.67 43.81 42861.66 47815.25 2014-12-28 15:05:57.000 362 21193.64 43.78 42861.67 47815.28 2014-12-28 15:05:58.000 362 21193.61 43.80 42861.69 47815.26 2014-12-28 15:05:59.000 362 21193.62 43.79 42861.67 47815.27 2014-12-28 15:06:00.000 362 21193.62 43.78 42861.69 47815.30 2014-12-28 15:06:01.000 362 21193.61 43.82 42861.68 47815.28 2014-12-28 15:06:02.000 362 21193.61 43.81 42861.69 47815.30 2014-12-28 15:06:03.000 362 21193.59 43.82 42861.70 47815.29 2014-12-28 15:06:04.000 362 21193.57 43.83 42861.70 47815.29 2014-12-28 15:06:05.000 362 21193.57 43.83 42861.68 47815.27 2014-12-28 15:06:06.000 362 21193.55 43.89 42861.65 47815.27 2014-12-28 15:06:07.000 362 21193.51 43.96 42861.61 47815.24 2014-12-28 15:06:08.000 362 21193.51 43.95 42861.60 47815.20 2014-12-28 15:06:09.000 362 21193.48 43.97 42861.57 47815.16 2014-12-28 15:06:10.000 362 21193.49 43.99 42861.58 47815.11 2014-12-28 15:06:11.000 362 21193.50 44.01 42861.55 47815.08 2014-12-28 15:06:12.000 362 21193.50 44.04 42861.47 47815.08 2014-12-28 15:06:13.000 362 21193.49 44.04 42861.46 47815.04 2014-12-28 15:06:14.000 362 21193.49 44.05 42861.44 47815.02 2014-12-28 15:06:15.000 362 21193.48 44.06 42861.43 47815.01 2014-12-28 15:06:16.000 362 21193.45 44.06 42861.45 47815.00 2014-12-28 15:06:17.000 362 21193.43 44.05 42861.42 47815.01 2014-12-28 15:06:18.000 362 21193.44 44.04 42861.44 47815.00 2014-12-28 15:06:19.000 362 21193.42 44.07 42861.44 47815.01 2014-12-28 15:06:20.000 362 21193.44 44.08 42861.42 47815.00 2014-12-28 15:06:21.000 362 21193.45 44.11 42861.40 47814.99 2014-12-28 15:06:22.000 362 21193.44 44.13 42861.41 47814.97 2014-12-28 15:06:23.000 362 21193.40 44.20 42861.41 47814.96 2014-12-28 15:06:24.000 362 21193.41 44.26 42861.40 47814.94 2014-12-28 15:06:25.000 362 21193.39 44.27 42861.35 47814.90 2014-12-28 15:06:26.000 362 21193.39 44.29 42861.33 47814.86 2014-12-28 15:06:27.000 362 21193.39 44.29 42861.30 47814.85 2014-12-28 15:06:28.000 362 21193.41 44.29 42861.30 47814.83 2014-12-28 15:06:29.000 362 21193.40 44.30 42861.28 47814.82 2014-12-28 15:06:30.000 362 21193.41 44.28 42861.26 47814.81 2014-12-28 15:06:31.000 362 21193.43 44.28 42861.28 47814.82 2014-12-28 15:06:32.000 362 21193.43 44.28 42861.27 47814.82 2014-12-28 15:06:33.000 362 21193.45 44.29 42861.27 47814.82 2014-12-28 15:06:34.000 362 21193.48 44.31 42861.23 47814.84 2014-12-28 15:06:35.000 362 21193.50 44.33 42861.19 47814.81 2014-12-28 15:06:36.000 362 21193.49 44.32 42861.20 47814.80 2014-12-28 15:06:37.000 362 21193.47 44.31 42861.18 47814.80 2014-12-28 15:06:38.000 362 21193.48 44.31 42861.20 47814.81 2014-12-28 15:06:39.000 362 21193.52 44.31 42861.19 47814.81 2014-12-28 15:06:40.000 362 21193.53 44.30 42861.20 47814.82 2014-12-28 15:06:41.000 362 21193.56 44.32 42861.25 47814.85 2014-12-28 15:06:42.000 362 21193.56 44.33 42861.26 47814.89 2014-12-28 15:06:43.000 362 21193.60 44.33 42861.29 47814.88 2014-12-28 15:06:44.000 362 21193.61 44.32 42861.29 47814.92 2014-12-28 15:06:45.000 362 21193.62 44.34 42861.30 47814.92 2014-12-28 15:06:46.000 362 21193.63 44.36 42861.26 47814.94 2014-12-28 15:06:47.000 362 21193.57 44.42 42861.26 47814.93 2014-12-28 15:06:48.000 362 21193.55 44.43 42861.27 47814.92 2014-12-28 15:06:49.000 362 21193.59 44.46 42861.27 47814.94 2014-12-28 15:06:50.000 362 21193.58 44.50 42861.26 47814.93 2014-12-28 15:06:51.000 362 21193.55 44.50 42861.26 47814.92 2014-12-28 15:06:52.000 362 21193.56 44.49 42861.24 47814.92 2014-12-28 15:06:53.000 362 21193.57 44.49 42861.23 47814.90 2014-12-28 15:06:54.000 362 21193.54 44.49 42861.26 47814.89 2014-12-28 15:06:55.000 362 21193.55 44.49 42861.26 47814.90 2014-12-28 15:06:56.000 362 21193.55 44.52 42861.23 47814.91 2014-12-28 15:06:57.000 362 21193.57 44.56 42861.22 47814.89 2014-12-28 15:06:58.000 362 21193.62 44.56 42861.21 47814.88 2014-12-28 15:06:59.000 362 21193.61 44.55 42861.22 47814.88 2014-12-28 15:07:00.000 362 21193.65 44.53 42861.21 47814.87 2014-12-28 15:07:01.000 362 21193.66 44.54 42861.18 47814.89 2014-12-28 15:07:02.000 362 21193.69 44.50 42861.17 47814.89 2014-12-28 15:07:03.000 362 21193.71 44.52 42861.20 47814.90 2014-12-28 15:07:04.000 362 21193.70 44.53 42861.17 47814.89 2014-12-28 15:07:05.000 362 21193.69 44.52 42861.17 47814.92 2014-12-28 15:07:06.000 362 21193.71 44.50 42861.19 47814.91 2014-12-28 15:07:07.000 362 21193.76 44.51 42861.20 47814.95 2014-12-28 15:07:08.000 362 21193.76 44.48 42861.21 47814.94 2014-12-28 15:07:09.000 362 21193.77 44.46 42861.24 47814.95 2014-12-28 15:07:10.000 362 21193.75 44.48 42861.25 47814.97 2014-12-28 15:07:11.000 362 21193.74 44.51 42861.20 47814.95 2014-12-28 15:07:12.000 362 21193.72 44.62 42861.16 47814.93 2014-12-28 15:07:13.000 362 21193.73 44.68 42861.12 47814.88 2014-12-28 15:07:14.000 362 21193.74 44.67 42861.09 47814.82 2014-12-28 15:07:15.000 362 21193.76 44.65 42861.08 47814.81 2014-12-28 15:07:16.000 362 21193.78 44.62 42861.10 47814.80 2014-12-28 15:07:17.000 362 21193.79 44.60 42861.09 47814.81 2014-12-28 15:07:18.000 362 21193.80 44.58 42861.08 47814.86 2014-12-28 15:07:19.000 362 21193.82 44.56 42861.10 47814.87 2014-12-28 15:07:20.000 362 21193.82 44.54 42861.15 47814.91 2014-12-28 15:07:21.000 362 21193.82 44.56 42861.16 47814.90 2014-12-28 15:07:22.000 362 21193.83 44.58 42861.16 47814.90 2014-12-28 15:07:23.000 362 21193.86 44.56 42861.15 47814.94 2014-12-28 15:07:24.000 362 21193.86 44.57 42861.21 47814.94 2014-12-28 15:07:25.000 362 21193.89 44.59 42861.18 47814.95 2014-12-28 15:07:26.000 362 21193.91 44.58 42861.20 47814.96 2014-12-28 15:07:27.000 362 21193.92 44.58 42861.21 47814.97 2014-12-28 15:07:28.000 362 21193.90 44.61 42861.23 47815.00 2014-12-28 15:07:29.000 362 21193.88 44.61 42861.19 47814.97 2014-12-28 15:07:30.000 362 21193.90 44.59 42861.24 47815.01 2014-12-28 15:07:31.000 362 21193.88 44.58 42861.25 47815.00 2014-12-28 15:07:32.000 362 21193.90 44.56 42861.27 47815.02 2014-12-28 15:07:33.000 362 21193.92 44.57 42861.27 47815.03 2014-12-28 15:07:34.000 362 21193.90 44.55 42861.30 47815.04 2014-12-28 15:07:35.000 362 21193.89 44.53 42861.31 47815.10 2014-12-28 15:07:36.000 362 21193.91 44.52 42861.37 47815.12 2014-12-28 15:07:37.000 362 21193.91 44.54 42861.39 47815.16 2014-12-28 15:07:38.000 362 21193.93 44.53 42861.41 47815.18 2014-12-28 15:07:39.000 362 21193.95 44.55 42861.44 47815.21 2014-12-28 15:07:40.000 362 21193.99 44.54 42861.46 47815.23 2014-12-28 15:07:41.000 362 21194.00 44.56 42861.49 47815.26 2014-12-28 15:07:42.000 362 21194.02 44.57 42861.48 47815.28 2014-12-28 15:07:43.000 362 21194.02 44.61 42861.47 47815.29 2014-12-28 15:07:44.000 362 21194.04 44.64 42861.46 47815.33 2014-12-28 15:07:45.000 362 21194.06 44.66 42861.47 47815.32 2014-12-28 15:07:46.000 362 21194.08 44.69 42861.49 47815.31 2014-12-28 15:07:47.000 362 21194.07 44.71 42861.47 47815.32 2014-12-28 15:07:48.000 362 21194.09 44.69 42861.46 47815.35 2014-12-28 15:07:49.000 362 21194.11 44.71 42861.45 47815.34 2014-12-28 15:07:50.000 362 21194.14 44.74 42861.47 47815.35 2014-12-28 15:07:51.000 362 21194.16 44.74 42861.49 47815.35 2014-12-28 15:07:52.000 362 21194.17 44.75 42861.47 47815.36 2014-12-28 15:07:53.000 362 21194.19 44.77 42861.42 47815.36 2014-12-28 15:07:54.000 362 21194.20 44.76 42861.43 47815.34 2014-12-28 15:07:55.000 362 21194.16 44.77 42861.42 47815.32 2014-12-28 15:07:56.000 362 21194.12 44.77 42861.41 47815.32 2014-12-28 15:07:57.000 362 21194.15 44.79 42861.39 47815.32 2014-12-28 15:07:58.000 362 21194.13 44.77 42861.38 47815.29 2014-12-28 15:07:59.000 362 21194.10 44.76 42861.38 47815.30 2014-12-28 15:08:00.000 362 21194.09 44.79 42861.41 47815.28 2014-12-28 15:08:01.000 362 21194.08 44.81 42861.44 47815.28 2014-12-28 15:08:02.000 362 21194.03 44.82 42861.41 47815.26 2014-12-28 15:08:03.000 362 21194.02 44.82 42861.39 47815.25 2014-12-28 15:08:04.000 362 21194.03 44.83 42861.37 47815.25 2014-12-28 15:08:05.000 362 21194.04 44.86 42861.38 47815.22 2014-12-28 15:08:06.000 362 21194.04 44.86 42861.40 47815.22 2014-12-28 15:08:07.000 362 21194.04 44.86 42861.40 47815.24 2014-12-28 15:08:08.000 362 21194.04 44.85 42861.37 47815.19 2014-12-28 15:08:09.000 362 21194.06 44.84 42861.35 47815.22 2014-12-28 15:08:10.000 362 21194.06 44.84 42861.36 47815.22 2014-12-28 15:08:11.000 362 21194.05 44.87 42861.36 47815.20 2014-12-28 15:08:12.000 362 21194.04 44.83 42861.36 47815.19 2014-12-28 15:08:13.000 362 21194.04 44.82 42861.36 47815.23 2014-12-28 15:08:14.000 362 21194.07 44.83 42861.39 47815.21 2014-12-28 15:08:15.000 362 21194.10 44.83 42861.38 47815.24 2014-12-28 15:08:16.000 362 21194.15 44.79 42861.38 47815.25 2014-12-28 15:08:17.000 362 21194.17 44.72 42861.43 47815.28 2014-12-28 15:08:18.000 362 21194.19 44.68 42861.44 47815.31 2014-12-28 15:08:19.000 362 21194.22 44.63 42861.48 47815.39 2014-12-28 15:08:20.000 362 21194.24 44.62 42861.54 47815.40 2014-12-28 15:08:21.000 362 21194.24 44.59 42861.57 47815.44 2014-12-28 15:08:22.000 362 21194.28 44.56 42861.59 47815.50 2014-12-28 15:08:23.000 362 21194.29 44.56 42861.63 47815.54 2014-12-28 15:08:24.000 362 21194.31 44.56 42861.69 47815.55 2014-12-28 15:08:25.000 362 21194.32 44.53 42861.73 47815.60 2014-12-28 15:08:26.000 362 21194.34 44.53 42861.71 47815.61 2014-12-28 15:08:27.000 362 21194.32 44.51 42861.73 47815.67 2014-12-28 15:08:28.000 362 21194.32 44.51 42861.77 47815.66 2014-12-28 15:08:29.000 362 21194.32 44.52 42861.81 47815.68 2014-12-28 15:08:30.000 362 21194.28 44.55 42861.82 47815.71 2014-12-28 15:08:31.000 362 21194.22 44.56 42861.85 47815.71 2014-12-28 15:08:32.000 362 21194.22 44.56 42861.82 47815.71 2014-12-28 15:08:33.000 362 21194.20 44.56 42861.83 47815.73 2014-12-28 15:08:34.000 362 21194.18 44.59 42861.85 47815.70 2014-12-28 15:08:35.000 362 21194.13 44.61 42861.82 47815.70 2014-12-28 15:08:36.000 362 21194.12 44.63 42861.86 47815.68 2014-12-28 15:08:37.000 362 21194.12 44.67 42861.87 47815.69 2014-12-28 15:08:38.000 362 21194.11 44.67 42861.87 47815.67 2014-12-28 15:08:39.000 362 21194.11 44.68 42861.85 47815.67 2014-12-28 15:08:40.000 362 21194.15 44.69 42861.85 47815.66 2014-12-28 15:08:41.000 362 21194.10 44.74 42861.80 47815.67 2014-12-28 15:08:42.000 362 21194.13 44.76 42861.80 47815.64 2014-12-28 15:08:43.000 362 21194.12 44.80 42861.75 47815.59 2014-12-28 15:08:44.000 362 21194.18 44.81 42861.72 47815.60 2014-12-28 15:08:45.000 362 21194.21 44.80 42861.68 47815.55 2014-12-28 15:08:46.000 362 21194.25 44.80 42861.66 47815.56 2014-12-28 15:08:47.000 362 21194.25 44.81 42861.64 47815.57 2014-12-28 15:08:48.000 362 21194.30 44.81 42861.62 47815.55 2014-12-28 15:08:49.000 362 21194.31 44.81 42861.61 47815.52 2014-12-28 15:08:50.000 362 21194.28 44.79 42861.56 47815.51 2014-12-28 15:08:51.000 362 21194.23 44.77 42861.57 47815.51 2014-12-28 15:08:52.000 362 21194.27 44.75 42861.56 47815.50 2014-12-28 15:08:53.000 362 21194.23 44.74 42861.58 47815.50 2014-12-28 15:08:54.000 362 21194.18 44.75 42861.57 47815.52 2014-12-28 15:08:55.000 362 21194.17 44.75 42861.59 47815.46 2014-12-28 15:08:56.000 362 21194.14 44.75 42861.59 47815.45 2014-12-28 15:08:57.000 362 21194.14 44.74 42861.58 47815.44 2014-12-28 15:08:58.000 362 21194.13 44.74 42861.59 47815.43 2014-12-28 15:08:59.000 362 21194.10 44.72 42861.57 47815.43 2014-12-28 15:09:00.000 362 21194.12 44.68 42861.59 47815.44 2014-12-28 15:09:01.000 362 21194.12 44.65 42861.63 47815.46 2014-12-28 15:09:02.000 362 21194.11 44.69 42861.63 47815.45 2014-12-28 15:09:03.000 362 21194.06 44.75 42861.61 47815.47 2014-12-28 15:09:04.000 362 21194.05 44.80 42861.56 47815.44 2014-12-28 15:09:05.000 362 21194.06 44.84 42861.52 47815.40 2014-12-28 15:09:06.000 362 21194.07 44.85 42861.51 47815.35 2014-12-28 15:09:07.000 362 21194.06 44.86 42861.48 47815.37 2014-12-28 15:09:08.000 362 21194.07 44.84 42861.48 47815.34 2014-12-28 15:09:09.000 362 21194.07 44.85 42861.45 47815.32 2014-12-28 15:09:10.000 362 21194.04 44.86 42861.45 47815.32 2014-12-28 15:09:11.000 362 21194.05 44.88 42861.47 47815.31 2014-12-28 15:09:12.000 362 21194.07 44.87 42861.49 47815.33 2014-12-28 15:09:13.000 362 21194.10 44.88 42861.47 47815.35 2014-12-28 15:09:14.000 362 21194.08 44.90 42861.50 47815.35 2014-12-28 15:09:15.000 362 21194.08 44.87 42861.51 47815.35 2014-12-28 15:09:16.000 362 21194.12 44.88 42861.49 47815.35 2014-12-28 15:09:17.000 362 21194.13 44.86 42861.51 47815.39 2014-12-28 15:09:18.000 362 21194.15 44.87 42861.52 47815.37 2014-12-28 15:09:19.000 362 21194.17 44.85 42861.51 47815.39 2014-12-28 15:09:20.000 362 21194.16 44.85 42861.54 47815.41 2014-12-28 15:09:21.000 362 21194.16 44.84 42861.56 47815.41 2014-12-28 15:09:22.000 362 21194.24 44.81 42861.54 47815.44 2014-12-28 15:09:23.000 362 21194.28 44.81 42861.56 47815.47 2014-12-28 15:09:24.000 362 21194.30 44.81 42861.56 47815.48 2014-12-28 15:09:25.000 362 21194.31 44.79 42861.54 47815.50 2014-12-28 15:09:26.000 362 21194.29 44.79 42861.56 47815.50 2014-12-28 15:09:27.000 362 21194.32 44.77 42861.56 47815.50 2014-12-28 15:09:28.000 362 21194.32 44.78 42861.54 47815.51 2014-12-28 15:09:29.000 362 21194.34 44.80 42861.52 47815.50 2014-12-28 15:09:30.000 362 21194.32 44.89 42861.52 47815.45 2014-12-28 15:09:31.000 362 21194.25 45.02 42861.46 47815.45 2014-12-28 15:09:32.000 362 21194.15 45.18 42861.33 47815.34 2014-12-28 15:09:33.000 362 21194.09 45.28 42861.22 47815.23 2014-12-28 15:09:34.000 362 21194.05 45.33 42861.15 47815.09 2014-12-28 15:09:35.000 362 21194.03 45.33 42861.05 47814.99 2014-12-28 15:09:36.000 362 21194.04 45.35 42861.00 47814.90 2014-12-28 15:09:37.000 362 21194.04 45.37 42860.95 47814.86 2014-12-28 15:09:38.000 362 21194.07 45.37 42860.89 47814.80 2014-12-28 15:09:39.000 362 21194.13 45.31 42860.87 47814.79 2014-12-28 15:09:40.000 362 21194.17 45.19 42860.92 47814.79 2014-12-28 15:09:41.000 362 21194.21 45.09 42860.96 47814.87 2014-12-28 15:09:42.000 362 21194.24 45.05 42861.00 47814.91 2014-12-28 15:09:43.000 362 21194.26 45.01 42861.07 47814.98 2014-12-28 15:09:44.000 362 21194.31 45.00 42861.12 47815.02 2014-12-28 15:09:45.000 362 21194.30 45.00 42861.12 47815.07 2014-12-28 15:09:46.000 362 21194.30 44.99 42861.14 47815.10 2014-12-28 15:09:47.000 362 21194.32 44.93 42861.19 47815.12 2014-12-28 15:09:48.000 362 21194.31 44.92 42861.22 47815.14 2014-12-28 15:09:49.000 362 21194.32 44.88 42861.27 47815.18 2014-12-28 15:09:50.000 362 21194.34 44.80 42861.30 47815.21 2014-12-28 15:09:51.000 362 21194.34 44.75 42861.34 47815.24 2014-12-28 15:09:52.000 362 21194.33 44.74 42861.33 47815.28 2014-12-28 15:09:53.000 362 21194.33 44.74 42861.34 47815.30 2014-12-28 15:09:54.000 362 21194.32 44.75 42861.34 47815.29 2014-12-28 15:09:55.000 362 21194.30 44.77 42861.36 47815.33 2014-12-28 15:09:56.000 362 21194.24 44.84 42861.36 47815.30 2014-12-28 15:09:57.000 362 21194.24 44.91 42861.31 47815.28 2014-12-28 15:09:58.000 362 21194.22 44.94 42861.30 47815.23 2014-12-28 15:09:59.000 362 21194.24 44.91 42861.26 47815.18 2014-12-28 15:10:00.000 362 21194.22 44.89 42861.24 47815.18 2014-12-28 15:10:01.000 362 21194.23 44.87 42861.24 47815.17 2014-12-28 15:10:02.000 362 21194.24 44.85 42861.29 47815.20 2014-12-28 15:10:03.000 362 21194.25 44.82 42861.30 47815.20 2014-12-28 15:10:04.000 362 21194.26 44.78 42861.32 47815.21 2014-12-28 15:10:05.000 362 21194.31 44.75 42861.35 47815.26 2014-12-28 15:10:06.000 362 21194.34 44.72 42861.36 47815.27 2014-12-28 15:10:07.000 362 21194.35 44.72 42861.38 47815.33 2014-12-28 15:10:08.000 362 21194.35 44.72 42861.39 47815.34 2014-12-28 15:10:09.000 362 21194.33 44.73 42861.43 47815.35 2014-12-28 15:10:10.000 362 21194.33 44.72 42861.44 47815.38 2014-12-28 15:10:11.000 362 21194.35 44.71 42861.42 47815.37 2014-12-28 15:10:12.000 362 21194.33 44.74 42861.42 47815.37 2014-12-28 15:10:13.000 362 21194.31 44.75 42861.42 47815.33 2014-12-28 15:10:14.000 362 21194.26 44.77 42861.41 47815.34 2014-12-28 15:10:15.000 362 21194.28 44.76 42861.44 47815.35 2014-12-28 15:10:16.000 362 21194.26 44.75 42861.42 47815.33 2014-12-28 15:10:17.000 362 21194.24 44.75 42861.37 47815.31 2014-12-28 15:10:18.000 362 21194.21 44.74 42861.40 47815.33 2014-12-28 15:10:19.000 362 21194.23 44.75 42861.43 47815.32 2014-12-28 15:10:20.000 362 21194.22 44.74 42861.45 47815.31 2014-12-28 15:10:21.000 362 21194.22 44.74 42861.40 47815.31 2014-12-28 15:10:22.000 362 21194.22 44.72 42861.43 47815.33 2014-12-28 15:10:23.000 362 21194.21 44.72 42861.43 47815.35 2014-12-28 15:10:24.000 362 21194.25 44.68 42861.47 47815.34 2014-12-28 15:10:25.000 362 21194.22 44.68 42861.50 47815.36 2014-12-28 15:10:26.000 362 21194.23 44.67 42861.50 47815.39 2014-12-28 15:10:27.000 362 21194.23 44.68 42861.54 47815.39 2014-12-28 15:10:28.000 362 21194.26 44.69 42861.54 47815.42 2014-12-28 15:10:29.000 362 21194.24 44.73 42861.50 47815.43 2014-12-28 15:10:30.000 362 21194.21 44.76 42861.53 47815.42 2014-12-28 15:10:31.000 362 21194.22 44.79 42861.52 47815.43 2014-12-28 15:10:32.000 362 21194.20 44.80 42861.53 47815.43 2014-12-28 15:10:33.000 362 21194.20 44.80 42861.56 47815.45 2014-12-28 15:10:34.000 362 21194.21 44.83 42861.55 47815.43 2014-12-28 15:10:35.000 362 21194.19 44.83 42861.56 47815.44 2014-12-28 15:10:36.000 362 21194.17 44.84 42861.58 47815.44 2014-12-28 15:10:37.000 362 21194.18 44.84 42861.57 47815.45 2014-12-28 15:10:38.000 362 21194.17 44.87 42861.57 47815.46 2014-12-28 15:10:39.000 362 21194.15 44.89 42861.56 47815.46 2014-12-28 15:10:40.000 362 21194.14 44.89 42861.59 47815.45 2014-12-28 15:10:41.000 362 21194.15 44.86 42861.56 47815.43 2014-12-28 15:10:42.000 362 21194.15 44.87 42861.60 47815.47 2014-12-28 15:10:43.000 362 21194.12 44.91 42861.59 47815.43 2014-12-28 15:10:44.000 362 21194.13 44.91 42861.63 47815.45 2014-12-28 15:10:45.000 362 21194.12 44.93 42861.64 47815.46 2014-12-28 15:10:46.000 362 21194.11 44.94 42861.63 47815.46 2014-12-28 15:10:47.000 362 21194.10 44.95 42861.60 47815.47 2014-12-28 15:10:48.000 362 21194.05 44.95 42861.59 47815.46 2014-12-28 15:10:49.000 362 21194.02 44.98 42861.63 47815.43 2014-12-28 15:10:50.000 362 21194.01 44.97 42861.64 47815.41 2014-12-28 15:10:51.000 362 21193.97 44.97 42861.64 47815.41 2014-12-28 15:10:52.000 362 21193.94 44.97 42861.64 47815.40 2014-12-28 15:10:53.000 362 21193.95 44.98 42861.66 47815.40 2014-12-28 15:10:54.000 362 21193.98 44.96 42861.64 47815.41 2014-12-28 15:10:55.000 362 21193.94 44.96 42861.61 47815.39 2014-12-28 15:10:56.000 362 21193.92 44.96 42861.62 47815.37 2014-12-28 15:10:57.000 362 21193.95 44.93 42861.58 47815.37 2014-12-28 15:10:58.000 362 21193.95 44.94 42861.59 47815.38 2014-12-28 15:10:59.000 362 21193.94 44.95 42861.58 47815.39 2014-12-28 15:11:00.000 362 21193.98 44.94 42861.60 47815.40 2014-12-28 15:11:01.000 362 21194.04 44.93 42861.57 47815.37 2014-12-28 15:11:02.000 362 21194.08 44.92 42861.56 47815.40 2014-12-28 15:11:03.000 362 21194.12 44.93 42861.55 47815.42 2014-12-28 15:11:04.000 362 21194.14 44.92 42861.55 47815.42 2014-12-28 15:11:05.000 362 21194.15 44.88 42861.59 47815.47 2014-12-28 15:11:06.000 362 21194.17 44.91 42861.62 47815.48 2014-12-28 15:11:07.000 362 21194.20 44.94 42861.61 47815.51 2014-12-28 15:11:08.000 362 21194.22 44.94 42861.63 47815.51 2014-12-28 15:11:09.000 362 21194.23 44.93 42861.66 47815.52 2014-12-28 15:11:10.000 362 21194.22 44.93 42861.65 47815.52 2014-12-28 15:11:11.000 362 21194.21 44.94 42861.68 47815.54 2014-12-28 15:11:12.000 362 21194.19 44.96 42861.71 47815.56 2014-12-28 15:11:13.000 362 21194.20 44.94 42861.74 47815.56 2014-12-28 15:11:14.000 362 21194.20 44.93 42861.74 47815.59 2014-12-28 15:11:15.000 362 21194.18 44.92 42861.76 47815.56 2014-12-28 15:11:16.000 362 21194.14 44.94 42861.78 47815.62 2014-12-28 15:11:17.000 362 21194.13 44.95 42861.81 47815.61 2014-12-28 15:11:18.000 362 21194.13 44.94 42861.78 47815.63 2014-12-28 15:11:19.000 362 21194.16 44.93 42861.77 47815.63 2014-12-28 15:11:20.000 362 21194.18 44.93 42861.80 47815.62 2014-12-28 15:11:21.000 362 21194.19 44.91 42861.78 47815.66 2014-12-28 15:11:22.000 362 21194.23 44.91 42861.78 47815.70 2014-12-28 15:11:23.000 362 21194.23 44.91 42861.79 47815.67 2014-12-28 15:11:24.000 362 21194.25 44.92 42861.83 47815.71 2014-12-28 15:11:25.000 362 21194.24 44.92 42861.83 47815.73 2014-12-28 15:11:26.000 362 21194.26 44.95 42861.87 47815.72 2014-12-28 15:11:27.000 362 21194.22 44.99 42861.88 47815.75 2014-12-28 15:11:28.000 362 21194.17 44.99 42861.89 47815.73 2014-12-28 15:11:29.000 362 21194.16 44.98 42861.91 47815.77 2014-12-28 15:11:30.000 362 21194.18 44.96 42861.91 47815.74 2014-12-28 15:11:31.000 362 21194.16 44.96 42861.91 47815.71 2014-12-28 15:11:32.000 362 21194.10 44.95 42861.90 47815.75 2014-12-28 15:11:33.000 362 21194.10 44.94 42861.93 47815.74 2014-12-28 15:11:34.000 362 21194.10 44.95 42861.92 47815.75 2014-12-28 15:11:35.000 362 21194.08 44.94 42861.96 47815.71 2014-12-28 15:11:36.000 362 21194.08 44.93 42861.95 47815.72 2014-12-28 15:11:37.000 362 21194.06 44.96 42861.95 47815.73 2014-12-28 15:11:38.000 362 21194.05 44.98 42861.95 47815.75 2014-12-28 15:11:39.000 362 21194.07 44.99 42861.94 47815.71 2014-12-28 15:11:40.000 362 21194.06 45.01 42861.93 47815.73 2014-12-28 15:11:41.000 362 21194.08 45.00 42861.96 47815.71 2014-12-28 15:11:42.000 362 21194.11 44.99 42861.94 47815.71 2014-12-28 15:11:43.000 362 21194.12 45.01 42861.91 47815.73 2014-12-28 15:11:44.000 362 21194.13 45.03 42861.90 47815.75 2014-12-28 15:11:45.000 362 21194.12 45.04 42861.92 47815.76 2014-12-28 15:11:46.000 362 21194.14 45.05 42861.91 47815.72 2014-12-28 15:11:47.000 362 21194.12 45.07 42861.90 47815.74 2014-12-28 15:11:48.000 362 21194.11 45.10 42861.92 47815.75 2014-12-28 15:11:49.000 362 21194.11 45.11 42861.90 47815.72 2014-12-28 15:11:50.000 362 21194.11 45.12 42861.88 47815.70 2014-12-28 15:11:51.000 362 21194.11 45.11 42861.88 47815.71 2014-12-28 15:11:52.000 362 21194.14 45.10 42861.91 47815.72 2014-12-28 15:11:53.000 362 21194.15 45.10 42861.90 47815.75 2014-12-28 15:11:54.000 362 21194.14 45.09 42861.90 47815.75 2014-12-28 15:11:55.000 362 21194.11 45.11 42861.88 47815.76 2014-12-28 15:11:56.000 362 21194.11 45.12 42861.90 47815.77 2014-12-28 15:11:57.000 362 21194.11 45.12 42861.91 47815.75 2014-12-28 15:11:58.000 362 21194.13 45.13 42861.92 47815.77 2014-12-28 15:11:59.000 362 21194.14 45.11 42861.92 47815.75 2014-12-28 15:12:00.000 362 21194.15 45.11 42861.90 47815.74 2014-12-28 15:12:01.000 362 21194.15 45.13 42861.85 47815.72 2014-12-28 15:12:02.000 362 21194.18 45.14 42861.84 47815.72 2014-12-28 15:12:03.000 362 21194.19 45.15 42861.83 47815.70 2014-12-28 15:12:04.000 362 21194.16 45.17 42861.80 47815.67 2014-12-28 15:12:05.000 362 21194.14 45.22 42861.79 47815.67 2014-12-28 15:12:06.000 362 21194.16 45.27 42861.75 47815.63 2014-12-28 15:12:07.000 362 21194.15 45.29 42861.69 47815.60 2014-12-28 15:12:08.000 362 21194.17 45.33 42861.65 47815.57 2014-12-28 15:12:09.000 362 21194.14 45.35 42861.62 47815.49 2014-12-28 15:12:10.000 362 21194.13 45.33 42861.62 47815.50 2014-12-28 15:12:11.000 362 21194.09 45.34 42861.60 47815.48 2014-12-28 15:12:12.000 362 21194.08 45.31 42861.62 47815.46 2014-12-28 15:12:13.000 362 21194.08 45.31 42861.61 47815.45 2014-12-28 15:12:14.000 362 21194.04 45.29 42861.63 47815.46 2014-12-28 15:12:15.000 362 21194.03 45.26 42861.67 47815.44 2014-12-28 15:12:16.000 362 21194.04 45.25 42861.65 47815.46 2014-12-28 15:12:17.000 362 21194.00 45.25 42861.63 47815.43 2014-12-28 15:12:18.000 362 21193.99 45.26 42861.66 47815.45 2014-12-28 15:12:19.000 362 21194.01 45.26 42861.67 47815.44 2014-12-28 15:12:20.000 362 21194.03 45.26 42861.63 47815.47 2014-12-28 15:12:21.000 362 21194.06 45.27 42861.63 47815.46 2014-12-28 15:12:22.000 362 21194.06 45.31 42861.62 47815.46 2014-12-28 15:12:23.000 362 21194.06 45.31 42861.68 47815.48 2014-12-28 15:12:24.000 362 21194.09 45.34 42861.65 47815.46 2014-12-28 15:12:25.000 362 21194.09 45.34 42861.66 47815.47 2014-12-28 15:12:26.000 362 21194.09 45.39 42861.66 47815.48 2014-12-28 15:12:27.000 362 21194.06 45.43 42861.66 47815.49 2014-12-28 15:12:28.000 362 21194.05 45.47 42861.66 47815.49 2014-12-28 15:12:29.000 362 21194.01 45.54 42861.61 47815.46 2014-12-28 15:12:30.000 362 21193.96 45.62 42861.58 47815.42 2014-12-28 15:12:31.000 362 21193.94 45.67 42861.58 47815.38 2014-12-28 15:12:32.000 362 21193.89 45.69 42861.54 47815.32 2014-12-28 15:12:33.000 362 21193.81 45.71 42861.49 47815.28 2014-12-28 15:12:34.000 362 21193.79 45.73 42861.48 47815.26 2014-12-28 15:12:35.000 362 21193.76 45.72 42861.50 47815.20 2014-12-28 15:12:36.000 362 21193.74 45.75 42861.47 47815.21 2014-12-28 15:12:37.000 362 21193.69 45.79 42861.48 47815.18 2014-12-28 15:12:38.000 362 21193.69 45.80 42861.46 47815.16 2014-12-28 15:12:39.000 362 21193.68 45.78 42861.42 47815.14 2014-12-28 15:12:40.000 362 21193.69 45.79 42861.44 47815.14 2014-12-28 15:12:41.000 362 21193.69 45.79 42861.46 47815.14 2014-12-28 15:12:42.000 362 21193.69 45.81 42861.46 47815.15 2014-12-28 15:12:43.000 362 21193.67 45.83 42861.45 47815.17 2014-12-28 15:12:44.000 362 21193.71 45.81 42861.49 47815.16 2014-12-28 15:12:45.000 362 21193.75 45.79 42861.52 47815.18 2014-12-28 15:12:46.000 362 21193.79 45.78 42861.51 47815.21 2014-12-28 15:12:47.000 362 21193.80 45.77 42861.54 47815.25 2014-12-28 15:12:48.000 362 21193.79 45.74 42861.57 47815.28 2014-12-28 15:12:49.000 362 21193.75 45.76 42861.58 47815.27 2014-12-28 15:12:50.000 362 21193.76 45.79 42861.60 47815.29 2014-12-28 15:12:51.000 362 21193.73 45.81 42861.55 47815.28 2014-12-28 15:12:52.000 362 21193.72 45.80 42861.57 47815.27 2014-12-28 15:12:53.000 362 21193.70 45.82 42861.59 47815.29 2014-12-28 15:12:54.000 362 21193.72 45.86 42861.56 47815.29 2014-12-28 15:12:55.000 362 21193.66 45.87 42861.56 47815.27 2014-12-28 15:12:56.000 362 21193.61 45.89 42861.58 47815.25 2014-12-28 15:12:57.000 362 21193.56 45.94 42861.57 47815.24 2014-12-28 15:12:58.000 362 21193.50 45.99 42861.57 47815.21 2014-12-28 15:12:59.000 362 21193.48 46.04 42861.51 47815.15 2014-12-28 15:13:00.000 362 21193.47 46.04 42861.51 47815.09 2014-12-28 15:13:01.000 362 21193.50 46.03 42861.49 47815.08 2014-12-28 15:13:02.000 362 21193.51 45.99 42861.48 47815.06 2014-12-28 15:13:03.000 362 21193.53 45.95 42861.50 47815.08 2014-12-28 15:13:04.000 362 21193.57 45.89 42861.50 47815.10 2014-12-28 15:13:05.000 362 21193.60 45.87 42861.52 47815.13 2014-12-28 15:13:06.000 362 21193.66 45.86 42861.51 47815.15 2014-12-28 15:13:07.000 362 21193.64 45.86 42861.52 47815.22 2014-12-28 15:13:08.000 362 21193.67 45.87 42861.59 47815.25 2014-12-28 15:13:09.000 362 21193.70 45.91 42861.60 47815.26 2014-12-28 15:13:10.000 362 21193.71 45.91 42861.60 47815.26 2014-12-28 15:13:11.000 362 21193.70 45.90 42861.58 47815.29 2014-12-28 15:13:12.000 362 21193.71 45.91 42861.61 47815.27 2014-12-28 15:13:13.000 362 21193.73 45.90 42861.63 47815.27 2014-12-28 15:13:14.000 362 21193.69 45.88 42861.62 47815.29 2014-12-28 15:13:15.000 362 21193.64 45.86 42861.63 47815.28 2014-12-28 15:13:16.000 362 21193.64 45.85 42861.62 47815.27 2014-12-28 15:13:17.000 362 21193.63 45.82 42861.64 47815.25 2014-12-28 15:13:18.000 362 21193.57 45.83 42861.63 47815.26 2014-12-28 15:13:19.000 362 21193.54 45.82 42861.61 47815.22 2014-12-28 15:13:20.000 362 21193.52 45.80 42861.59 47815.21 2014-12-28 15:13:21.000 362 21193.48 45.74 42861.61 47815.16 2014-12-28 15:13:22.000 362 21193.48 45.68 42861.60 47815.15 2014-12-28 15:13:23.000 362 21193.47 45.64 42861.56 47815.16 2014-12-28 15:13:24.000 362 21193.48 45.65 42861.62 47815.17 2014-12-28 15:13:25.000 362 21193.55 45.65 42861.63 47815.20 2014-12-28 15:13:26.000 362 21193.60 45.62 42861.65 47815.23 2014-12-28 15:13:27.000 362 21193.64 45.60 42861.63 47815.27 2014-12-28 15:13:28.000 362 21193.68 45.62 42861.63 47815.26 2014-12-28 15:13:29.000 362 21193.73 45.60 42861.62 47815.29 2014-12-28 15:13:30.000 362 21193.76 45.60 42861.62 47815.32 2014-12-28 15:13:31.000 362 21193.73 45.62 42861.63 47815.31 2014-12-28 15:13:32.000 362 21193.76 45.64 42861.60 47815.32 2014-12-28 15:13:33.000 362 21193.77 45.63 42861.63 47815.34 2014-12-28 15:13:34.000 362 21193.77 45.64 42861.61 47815.34 2014-12-28 15:13:35.000 362 21193.76 45.64 42861.62 47815.36 2014-12-28 15:13:36.000 362 21193.74 45.64 42861.63 47815.34 2014-12-28 15:13:37.000 362 21193.70 45.62 42861.62 47815.34 2014-12-28 15:13:38.000 362 21193.67 45.60 42861.64 47815.32 2014-12-28 15:13:39.000 362 21193.71 45.58 42861.68 47815.32 2014-12-28 15:13:40.000 362 21193.69 45.56 42861.67 47815.33 2014-12-28 15:13:41.000 362 21193.69 45.54 42861.66 47815.34 2014-12-28 15:13:42.000 362 21193.71 45.50 42861.65 47815.32 2014-12-28 15:13:43.000 362 21193.74 45.50 42861.68 47815.35 2014-12-28 15:13:44.000 362 21193.73 45.48 42861.71 47815.38 2014-12-28 15:13:45.000 362 21193.80 45.44 42861.69 47815.38 2014-12-28 15:13:46.000 362 21193.82 45.41 42861.72 47815.40 2014-12-28 15:13:47.000 362 21193.86 45.40 42861.73 47815.46 2014-12-28 15:13:48.000 362 21193.90 45.38 42861.71 47815.47 2014-12-28 15:13:49.000 362 21193.92 45.39 42861.74 47815.50 2014-12-28 15:13:50.000 362 21193.96 45.38 42861.76 47815.50 2014-12-28 15:13:51.000 362 21193.95 45.39 42861.75 47815.51 2014-12-28 15:13:52.000 362 21193.95 45.40 42861.73 47815.55 2014-12-28 15:13:53.000 362 21193.95 45.40 42861.73 47815.51 2014-12-28 15:13:54.000 362 21193.91 45.38 42861.74 47815.50 2014-12-28 15:13:55.000 362 21193.93 45.37 42861.74 47815.47 2014-12-28 15:13:56.000 362 21193.91 45.38 42861.74 47815.47 2014-12-28 15:13:57.000 362 21193.88 45.40 42861.70 47815.48 2014-12-28 15:13:58.000 362 21193.82 45.44 42861.66 47815.44 2014-12-28 15:13:59.000 362 21193.76 45.47 42861.66 47815.38 2014-12-28 15:14:00.000 362 21193.73 45.49 42861.68 47815.36 2014-12-28 15:14:01.000 362 21193.69 45.50 42861.64 47815.31 2014-12-28 15:14:02.000 362 21193.68 45.51 42861.62 47815.30 2014-12-28 15:14:03.000 362 21193.65 45.51 42861.62 47815.28 2014-12-28 15:14:04.000 362 21193.62 45.53 42861.62 47815.27 2014-12-28 15:14:05.000 362 21193.64 45.55 42861.62 47815.23 2014-12-28 15:14:06.000 362 21193.64 45.58 42861.62 47815.24 2014-12-28 15:14:07.000 362 21193.63 45.57 42861.59 47815.26 2014-12-28 15:14:08.000 362 21193.62 45.59 42861.60 47815.22 2014-12-28 15:14:09.000 362 21193.64 45.60 42861.62 47815.22 2014-12-28 15:14:10.000 362 21193.69 45.59 42861.62 47815.24 2014-12-28 15:14:11.000 362 21193.72 45.59 42861.62 47815.26 2014-12-28 15:14:12.000 362 21193.75 45.61 42861.60 47815.27 2014-12-28 15:14:13.000 362 21193.72 45.61 42861.55 47815.27 2014-12-28 15:14:14.000 362 21193.73 45.59 42861.56 47815.27 2014-12-28 15:14:15.000 362 21193.75 45.57 42861.59 47815.28 2014-12-28 15:14:16.000 362 21193.77 45.58 42861.60 47815.28 2014-12-28 15:14:17.000 362 21193.75 45.60 42861.59 47815.28 2014-12-28 15:14:18.000 362 21193.75 45.62 42861.57 47815.28 2014-12-28 15:14:19.000 362 21193.76 45.64 42861.60 47815.28 2014-12-28 15:14:20.000 362 21193.75 45.65 42861.61 47815.27 2014-12-28 15:14:21.000 362 21193.72 45.66 42861.60 47815.29 2014-12-28 15:14:22.000 362 21193.75 45.64 42861.60 47815.27 2014-12-28 15:14:23.000 362 21193.75 45.63 42861.60 47815.28 2014-12-28 15:14:24.000 362 21193.76 45.62 42861.61 47815.28 2014-12-28 15:14:25.000 362 21193.77 45.62 42861.61 47815.30 2014-12-28 15:14:26.000 362 21193.80 45.62 42861.60 47815.29 2014-12-28 15:14:27.000 362 21193.80 45.62 42861.60 47815.30 2014-12-28 15:14:28.000 362 21193.82 45.62 42861.59 47815.30 2014-12-28 15:14:29.000 362 21193.81 45.63 42861.60 47815.30 2014-12-28 15:14:30.000 362 21193.83 45.62 42861.63 47815.33 2014-12-28 15:14:31.000 362 21193.84 45.61 42861.63 47815.34 2014-12-28 15:14:32.000 362 21193.84 45.58 42861.67 47815.36 2014-12-28 15:14:33.000 362 21193.84 45.56 42861.70 47815.37 2014-12-28 15:14:34.000 362 21193.86 45.53 42861.72 47815.41 2014-12-28 15:14:35.000 362 21193.88 45.53 42861.74 47815.41 2014-12-28 15:14:36.000 362 21193.86 45.54 42861.74 47815.44 2014-12-28 15:14:37.000 362 21193.86 45.53 42861.73 47815.41 2014-12-28 15:14:38.000 362 21193.85 45.51 42861.72 47815.44 2014-12-28 15:14:39.000 362 21193.85 45.51 42861.70 47815.43 2014-12-28 15:14:40.000 362 21193.89 45.51 42861.68 47815.42 2014-12-28 15:14:41.000 362 21193.89 45.53 42861.70 47815.43 2014-12-28 15:14:42.000 362 21193.94 45.51 42861.69 47815.45 2014-12-28 15:14:43.000 362 21193.91 45.56 42861.71 47815.44 2014-12-28 15:14:44.000 362 21193.92 45.57 42861.69 47815.44 2014-12-28 15:14:45.000 362 21193.95 45.59 42861.67 47815.43 2014-12-28 15:14:46.000 362 21193.91 45.62 42861.70 47815.46 2014-12-28 15:14:47.000 362 21193.85 45.68 42861.72 47815.46 2014-12-28 15:14:48.000 362 21193.85 45.72 42861.67 47815.41 2014-12-28 15:14:49.000 362 21193.83 45.76 42861.66 47815.39 2014-12-28 15:14:50.000 362 21193.77 45.79 42861.65 47815.33 2014-12-28 15:14:51.000 362 21193.73 45.79 42861.62 47815.32 2014-12-28 15:14:52.000 362 21193.69 45.78 42861.61 47815.30 2014-12-28 15:14:53.000 362 21193.68 45.77 42861.58 47815.23 2014-12-28 15:14:54.000 362 21193.69 45.76 42861.59 47815.27 2014-12-28 15:14:55.000 362 21193.66 45.76 42861.59 47815.23 2014-12-28 15:14:56.000 362 21193.68 45.81 42861.57 47815.24 2014-12-28 15:14:57.000 362 21193.69 45.85 42861.52 47815.19 2014-12-28 15:14:58.000 362 21193.70 45.87 42861.45 47815.19 2014-12-28 15:14:59.000 362 21193.70 45.88 42861.40 47815.13 2014-12-28 15:15:00.000 362 21193.69 45.89 42861.36 47815.10 2014-12-28 15:15:01.000 362 21193.70 45.90 42861.36 47815.09 2014-12-28 15:15:02.000 362 21193.72 45.91 42861.34 47815.06 2014-12-28 15:15:03.000 362 21193.77 45.88 42861.34 47815.05 2014-12-28 15:15:04.000 362 21193.77 45.88 42861.35 47815.04 2014-12-28 15:15:05.000 362 21193.77 45.90 42861.38 47815.06 2014-12-28 15:15:06.000 362 21193.77 45.91 42861.32 47815.07 2014-12-28 15:15:07.000 362 21193.74 45.94 42861.33 47815.05 2014-12-28 15:15:08.000 362 21193.74 45.98 42861.33 47815.03 2014-12-28 15:15:09.000 362 21193.74 45.99 42861.28 47815.03 2014-12-28 15:15:10.000 362 21193.71 45.99 42861.26 47814.99 2014-12-28 15:15:11.000 362 21193.68 46.03 42861.26 47814.97 2014-12-28 15:15:12.000 362 21193.66 46.04 42861.27 47814.97 2014-12-28 15:15:13.000 362 21193.65 46.02 42861.26 47814.94 2014-12-28 15:15:14.000 362 21193.65 45.99 42861.27 47814.94 2014-12-28 15:15:15.000 362 21193.64 46.02 42861.24 47814.95 2014-12-28 15:15:16.000 362 21193.64 46.03 42861.28 47814.94 2014-12-28 15:15:17.000 362 21193.63 46.07 42861.25 47814.94 2014-12-28 15:15:18.000 362 21193.60 46.12 42861.23 47814.93 2014-12-28 15:15:19.000 362 21193.59 46.12 42861.26 47814.91 2014-12-28 15:15:20.000 362 21193.57 46.13 42861.24 47814.89 2014-12-28 15:15:21.000 362 21193.56 46.12 42861.23 47814.89 2014-12-28 15:15:22.000 362 21193.53 46.08 42861.27 47814.86 2014-12-28 15:15:23.000 362 21193.53 46.04 42861.28 47814.89 2014-12-28 15:15:24.000 362 21193.50 46.02 42861.29 47814.89 2014-12-28 15:15:25.000 362 21193.49 46.00 42861.33 47814.90 2014-12-28 15:15:26.000 362 21193.50 45.94 42861.36 47814.93 2014-12-28 15:15:27.000 362 21193.54 45.86 42861.37 47814.95 2014-12-28 15:15:28.000 362 21193.62 45.79 42861.40 47815.02 2014-12-28 15:15:29.000 362 21193.66 45.73 42861.47 47815.04 2014-12-28 15:15:30.000 362 21193.69 45.72 42861.48 47815.13 2014-12-28 15:15:31.000 362 21193.69 45.71 42861.50 47815.17 2014-12-28 15:15:32.000 362 21193.64 45.70 42861.55 47815.21 2014-12-28 15:15:33.000 362 21193.62 45.76 42861.58 47815.22 2014-12-28 15:15:34.000 362 21193.57 45.83 42861.56 47815.18 2014-12-28 15:15:35.000 362 21193.54 45.89 42861.56 47815.17 2014-12-28 15:15:36.000 362 21193.52 45.97 42861.53 47815.13 2014-12-28 15:15:37.000 362 21193.47 45.97 42861.50 47815.09 2014-12-28 15:15:38.000 362 21193.41 46.00 42861.49 47815.06 2014-12-28 15:15:39.000 362 21193.38 46.03 42861.45 47815.01 2014-12-28 15:15:40.000 362 21193.34 46.01 42861.45 47814.97 2014-12-28 15:15:41.000 362 21193.28 46.02 42861.43 47814.96 2014-12-28 15:15:42.000 362 21193.26 46.01 42861.41 47814.93 2014-12-28 15:15:43.000 362 21193.22 45.98 42861.41 47814.92 2014-12-28 15:15:44.000 362 21193.22 45.96 42861.42 47814.92 2014-12-28 15:15:45.000 362 21193.18 45.94 42861.41 47814.89 2014-12-28 15:15:46.000 362 21193.18 45.94 42861.38 47814.87 2014-12-28 15:15:47.000 362 21193.17 45.94 42861.39 47814.87 2014-12-28 15:15:48.000 362 21193.17 45.94 42861.38 47814.86 2014-12-28 15:15:49.000 362 21193.18 45.96 42861.36 47814.86 2014-12-28 15:15:50.000 362 21193.16 45.98 42861.34 47814.85 2014-12-28 15:15:51.000 362 21193.16 46.07 42861.31 47814.81 2014-12-28 15:15:52.000 362 21193.17 46.12 42861.25 47814.77 2014-12-28 15:15:53.000 362 21193.20 46.10 42861.22 47814.72 2014-12-28 15:15:54.000 362 21193.21 46.11 42861.19 47814.69 2014-12-28 15:15:55.000 362 21193.21 46.10 42861.22 47814.68 2014-12-28 15:15:56.000 362 21193.15 46.11 42861.18 47814.69 2014-12-28 15:15:57.000 362 21193.12 46.08 42861.20 47814.67 2014-12-28 15:15:58.000 362 21193.11 46.07 42861.22 47814.67 2014-12-28 15:15:59.000 362 21193.08 46.07 42861.21 47814.64 2014-12-28 15:16:00.000 362 21193.06 46.06 42861.20 47814.64 2014-12-28 15:16:01.000 362 21193.03 46.13 42861.18 47814.61 2014-12-28 15:16:02.000 362 21192.97 46.20 42861.15 47814.63 2014-12-28 15:16:03.000 362 21192.95 46.24 42861.14 47814.59 2014-12-28 15:16:04.000 362 21192.93 46.25 42861.09 47814.50 2014-12-28 15:16:05.000 362 21192.95 46.24 42861.08 47814.47 2014-12-28 15:16:06.000 362 21192.98 46.17 42861.07 47814.46 2014-12-28 15:16:07.000 362 21192.97 46.15 42861.07 47814.49 2014-12-28 15:16:08.000 362 21192.99 46.23 42861.09 47814.51 2014-12-28 15:16:09.000 362 21192.98 46.27 42861.07 47814.51 2014-12-28 15:16:10.000 362 21192.99 46.27 42861.02 47814.49 2014-12-28 15:16:11.000 362 21193.04 46.28 42861.03 47814.47 2014-12-28 15:16:12.000 362 21193.05 46.27 42861.02 47814.47 2014-12-28 15:16:13.000 362 21193.08 46.30 42861.02 47814.50 2014-12-28 15:16:14.000 362 21193.07 46.37 42860.98 47814.48 2014-12-28 15:16:15.000 362 21193.08 46.39 42860.97 47814.46 2014-12-28 15:16:16.000 362 21193.10 46.37 42860.98 47814.45 2014-12-28 15:16:17.000 362 21193.11 46.33 42860.98 47814.48 2014-12-28 15:16:18.000 362 21193.11 46.30 42860.98 47814.49 2014-12-28 15:16:19.000 362 21193.13 46.30 42861.03 47814.51 2014-12-28 15:16:20.000 362 21193.15 46.28 42861.06 47814.53 2014-12-28 15:16:21.000 362 21193.13 46.27 42861.12 47814.57 2014-12-28 15:16:22.000 362 21193.09 46.26 42861.16 47814.58 2014-12-28 15:16:23.000 362 21193.06 46.27 42861.18 47814.61 2014-12-28 15:16:24.000 362 21193.01 46.29 42861.22 47814.60 2014-12-28 15:16:25.000 362 21192.97 46.26 42861.21 47814.60 2014-12-28 15:16:26.000 362 21192.93 46.23 42861.21 47814.58 2014-12-28 15:16:27.000 362 21192.94 46.21 42861.23 47814.60 2014-12-28 15:16:28.000 362 21192.91 46.19 42861.24 47814.58 2014-12-28 15:16:29.000 362 21192.93 46.18 42861.24 47814.60 2014-12-28 15:16:30.000 362 21192.97 46.15 42861.24 47814.63 2014-12-28 15:16:31.000 362 21193.00 46.15 42861.22 47814.64 2014-12-28 15:16:32.000 362 21193.02 46.16 42861.20 47814.65 2014-12-28 15:16:33.000 362 21193.02 46.15 42861.20 47814.63 2014-12-28 15:16:34.000 362 21193.05 46.14 42861.20 47814.63 2014-12-28 15:16:35.000 362 21193.05 46.16 42861.16 47814.63 2014-12-28 15:16:36.000 362 21193.05 46.19 42861.17 47814.62 2014-12-28 15:16:37.000 362 21193.02 46.21 42861.17 47814.62 2014-12-28 15:16:38.000 362 21193.04 46.20 42861.19 47814.61 2014-12-28 15:16:39.000 362 21193.04 46.20 42861.19 47814.60 2014-12-28 15:16:40.000 362 21193.02 46.19 42861.19 47814.59 2014-12-28 15:16:41.000 362 21193.02 46.19 42861.17 47814.63 2014-12-28 15:16:42.000 362 21193.04 46.20 42861.18 47814.62 2014-12-28 15:16:43.000 362 21193.05 46.22 42861.19 47814.62 2014-12-28 15:16:44.000 362 21193.03 46.25 42861.20 47814.60 2014-12-28 15:16:45.000 362 21193.00 46.28 42861.17 47814.59 2014-12-28 15:16:46.000 362 21192.98 46.26 42861.16 47814.58 2014-12-28 15:16:47.000 362 21192.93 46.27 42861.15 47814.58 2014-12-28 15:16:48.000 362 21192.90 46.30 42861.14 47814.54 2014-12-28 15:16:49.000 362 21192.88 46.33 42861.14 47814.54 2014-12-28 15:16:50.000 362 21192.86 46.34 42861.15 47814.50 2014-12-28 15:16:51.000 362 21192.85 46.35 42861.11 47814.47 2014-12-28 15:16:52.000 362 21192.83 46.34 42861.09 47814.43 2014-12-28 15:16:53.000 362 21192.85 46.34 42861.08 47814.44 2014-12-28 15:16:54.000 362 21192.84 46.31 42861.09 47814.41 2014-12-28 15:16:55.000 362 21192.81 46.31 42861.07 47814.42 2014-12-28 15:16:56.000 362 21192.82 46.28 42861.07 47814.41 2014-12-28 15:16:57.000 362 21192.82 46.28 42861.08 47814.42 2014-12-28 15:16:58.000 362 21192.85 46.28 42861.08 47814.43 2014-12-28 15:16:59.000 362 21192.86 46.29 42861.06 47814.43 2014-12-28 15:17:00.000 362 21192.87 46.28 42861.06 47814.42 2014-12-28 15:17:01.000 362 21192.86 46.28 42861.04 47814.41 2014-12-28 15:17:02.000 362 21192.86 46.31 42861.06 47814.38 2014-12-28 15:17:03.000 362 21192.88 46.33 42861.01 47814.38 2014-12-28 15:17:04.000 362 21192.85 46.36 42861.00 47814.40 2014-12-28 15:17:05.000 362 21192.87 46.38 42861.03 47814.36 2014-12-28 15:17:06.000 362 21192.88 46.40 42861.01 47814.36 2014-12-28 15:17:07.000 362 21192.88 46.41 42860.96 47814.34 2014-12-28 15:17:08.000 362 21192.88 46.40 42860.98 47814.35 2014-12-28 15:17:09.000 362 21192.89 46.43 42860.95 47814.35 2014-12-28 15:17:10.000 362 21192.88 46.47 42860.96 47814.34 2014-12-28 15:17:11.000 362 21192.89 46.48 42860.98 47814.33 2014-12-28 15:17:12.000 362 21192.90 46.48 42860.96 47814.30 2014-12-28 15:17:13.000 362 21192.89 46.44 42860.95 47814.33 2014-12-28 15:17:14.000 362 21192.90 46.38 42860.94 47814.30 2014-12-28 15:17:15.000 362 21192.91 46.37 42860.97 47814.33 2014-12-28 15:17:16.000 362 21192.90 46.39 42860.99 47814.36 2014-12-28 15:17:17.000 362 21192.90 46.38 42861.01 47814.37 2014-12-28 15:17:18.000 362 21192.90 46.38 42861.03 47814.39 2014-12-28 15:17:19.000 362 21192.90 46.40 42861.01 47814.38 2014-12-28 15:17:20.000 362 21192.94 46.40 42861.02 47814.42 2014-12-28 15:17:21.000 362 21192.97 46.40 42861.02 47814.43 2014-12-28 15:17:22.000 362 21192.97 46.42 42861.05 47814.43 2014-12-28 15:17:23.000 362 21192.96 46.44 42861.06 47814.44 2014-12-28 15:17:24.000 362 21192.97 46.45 42861.06 47814.45 2014-12-28 15:17:25.000 362 21193.00 46.45 42861.08 47814.46 2014-12-28 15:17:26.000 362 21193.04 46.44 42861.06 47814.50 2014-12-28 15:17:27.000 362 21193.06 46.42 42861.08 47814.47 2014-12-28 15:17:28.000 362 21193.04 46.45 42861.10 47814.50 2014-12-28 15:17:29.000 362 21193.03 46.46 42861.03 47814.50 2014-12-28 15:17:30.000 362 21193.04 46.45 42861.03 47814.48 2014-12-28 15:17:31.000 362 21193.07 46.46 42861.04 47814.49 2014-12-28 15:17:32.000 362 21193.05 46.51 42861.00 47814.48 2014-12-28 15:17:33.000 362 21193.01 46.53 42861.03 47814.48 2014-12-28 15:17:34.000 362 21193.03 46.55 42861.00 47814.46 2014-12-28 15:17:35.000 362 21193.05 46.57 42861.02 47814.46 2014-12-28 15:17:36.000 362 21193.03 46.60 42860.99 47814.45 2014-12-28 15:17:37.000 362 21192.99 46.63 42860.97 47814.43 2014-12-28 15:17:38.000 362 21192.97 46.65 42860.96 47814.42 2014-12-28 15:17:39.000 362 21192.95 46.70 42860.93 47814.41 2014-12-28 15:17:40.000 362 21192.91 46.69 42860.95 47814.34 2014-12-28 15:17:41.000 362 21192.90 46.67 42860.98 47814.37 2014-12-28 15:17:42.000 362 21192.89 46.66 42860.97 47814.36 2014-12-28 15:17:43.000 362 21192.86 46.64 42860.99 47814.35 2014-12-28 15:17:44.000 362 21192.85 46.62 42861.02 47814.34 2014-12-28 15:17:45.000 362 21192.84 46.59 42861.04 47814.35 2014-12-28 15:17:46.000 362 21192.85 46.56 42861.03 47814.36 2014-12-28 15:17:47.000 362 21192.88 46.53 42861.03 47814.34 2014-12-28 15:17:48.000 362 21192.88 46.51 42861.03 47814.42 2014-12-28 15:17:49.000 362 21192.91 46.50 42861.08 47814.42 2014-12-28 15:17:50.000 362 21192.94 46.47 42861.09 47814.45 2014-12-28 15:17:51.000 362 21192.97 46.47 42861.14 47814.46 2014-12-28 15:17:52.000 362 21193.01 46.45 42861.13 47814.48 2014-12-28 15:17:53.000 362 21193.03 46.42 42861.14 47814.51 2014-12-28 15:17:54.000 362 21193.05 46.41 42861.13 47814.53 2014-12-28 15:17:55.000 362 21193.05 46.41 42861.15 47814.54 2014-12-28 15:17:56.000 362 21193.05 46.40 42861.12 47814.56 2014-12-28 15:17:57.000 362 21193.04 46.43 42861.10 47814.54 2014-12-28 15:17:58.000 362 21193.04 46.45 42861.11 47814.56 2014-12-28 15:17:59.000 362 21193.01 46.47 42861.08 47814.53 2014-12-28 15:18:00.000 362 21193.00 46.47 42861.07 47814.50 2014-12-28 15:18:01.000 362 21192.98 46.46 42861.07 47814.48 2014-12-28 15:18:02.000 362 21192.97 46.47 42861.05 47814.47 2014-12-28 15:18:03.000 362 21192.95 46.48 42861.07 47814.44 2014-12-28 15:18:04.000 362 21192.93 46.48 42861.09 47814.44 2014-12-28 15:18:05.000 362 21192.88 46.48 42861.06 47814.42 2014-12-28 15:18:06.000 362 21192.84 46.44 42861.09 47814.42 2014-12-28 15:18:07.000 362 21192.88 46.38 42861.11 47814.41 2014-12-28 15:18:08.000 362 21192.90 46.35 42861.13 47814.45 2014-12-28 15:18:09.000 362 21192.93 46.36 42861.17 47814.49 2014-12-28 15:18:10.000 362 21192.97 46.34 42861.19 47814.52 2014-12-28 15:18:11.000 362 21192.99 46.35 42861.19 47814.55 2014-12-28 15:18:12.000 362 21193.03 46.34 42861.20 47814.59 2014-12-28 15:18:13.000 362 21193.04 46.31 42861.23 47814.59 2014-12-28 15:18:14.000 362 21193.05 46.27 42861.24 47814.64 2014-12-28 15:18:15.000 362 21193.06 46.23 42861.29 47814.66 2014-12-28 15:18:16.000 362 21193.08 46.20 42861.34 47814.70 2014-12-28 15:18:17.000 362 21193.10 46.16 42861.40 47814.73 2014-12-28 15:18:18.000 362 21193.14 46.15 42861.40 47814.80 2014-12-28 15:18:19.000 362 21193.13 46.16 42861.43 47814.83 2014-12-28 15:18:20.000 362 21193.11 46.13 42861.47 47814.83 2014-12-28 15:18:21.000 362 21193.15 46.06 42861.50 47814.86 2014-12-28 15:18:22.000 362 21193.19 46.06 42861.49 47814.88 2014-12-28 15:18:23.000 362 21193.22 46.05 42861.56 47814.93 2014-12-28 15:18:24.000 362 21193.18 46.05 42861.59 47814.97 2014-12-28 15:18:25.000 362 21193.24 46.00 42861.62 47815.00 2014-12-28 15:18:26.000 362 21193.27 46.01 42861.63 47815.04 2014-12-28 15:18:27.000 362 21193.27 46.04 42861.63 47815.02 2014-12-28 15:18:28.000 362 21193.27 46.08 42861.61 47815.06 2014-12-28 15:18:29.000 362 21193.25 46.05 42861.61 47815.02 2014-12-28 15:18:30.000 362 21193.24 46.02 42861.63 47815.04 2014-12-28 15:18:31.000 362 21193.22 46.01 42861.63 47815.05 2014-12-28 15:18:32.000 362 21193.20 45.99 42861.69 47815.08 2014-12-28 15:18:33.000 362 21193.18 45.98 42861.72 47815.11 2014-12-28 15:18:34.000 362 21193.16 45.97 42861.71 47815.12 2014-12-28 15:18:35.000 362 21193.17 45.99 42861.74 47815.13 2014-12-28 15:18:36.000 362 21193.18 46.01 42861.75 47815.17 2014-12-28 15:18:37.000 362 21193.21 46.05 42861.77 47815.17 2014-12-28 15:18:38.000 362 21193.24 46.07 42861.78 47815.18 2014-12-28 15:18:39.000 362 21193.28 46.09 42861.77 47815.17 2014-12-28 15:18:40.000 362 21193.25 46.10 42861.76 47815.17 2014-12-28 15:18:41.000 362 21193.25 46.12 42861.72 47815.17 2014-12-28 15:18:42.000 362 21193.26 46.12 42861.73 47815.17 2014-12-28 15:18:43.000 362 21193.26 46.13 42861.73 47815.17 2014-12-28 15:18:44.000 362 21193.22 46.14 42861.73 47815.16 2014-12-28 15:18:45.000 362 21193.24 46.16 42861.70 47815.15 2014-12-28 15:18:46.000 362 21193.27 46.14 42861.68 47815.15 2014-12-28 15:18:47.000 362 21193.30 46.18 42861.67 47815.17 2014-12-28 15:18:48.000 362 21193.29 46.16 42861.67 47815.14 2014-12-28 15:18:49.000 362 21193.27 46.17 42861.68 47815.15 2014-12-28 15:18:50.000 362 21193.25 46.18 42861.66 47815.14 2014-12-28 15:18:51.000 362 21193.27 46.20 42861.67 47815.16 2014-12-28 15:18:52.000 362 21193.27 46.21 42861.65 47815.13 2014-12-28 15:18:53.000 362 21193.27 46.22 42861.66 47815.14 2014-12-28 15:18:54.000 362 21193.30 46.20 42861.65 47815.12 2014-12-28 15:18:55.000 362 21193.29 46.21 42861.69 47815.12 2014-12-28 15:18:56.000 362 21193.30 46.21 42861.66 47815.11 2014-12-28 15:18:57.000 362 21193.30 46.21 42861.65 47815.11 2014-12-28 15:18:58.000 362 21193.27 46.19 42861.63 47815.11 2014-12-28 15:18:59.000 362 21193.31 46.17 42861.61 47815.12 2014-12-28 15:19:00.000 362 21193.37 46.18 42861.62 47815.12 2014-12-28 15:19:01.000 362 21193.35 46.18 42861.62 47815.14 2014-12-28 15:19:02.000 362 21193.39 46.21 42861.63 47815.14 2014-12-28 15:19:03.000 362 21193.40 46.20 42861.66 47815.15 2014-12-28 15:19:04.000 362 21193.45 46.20 42861.66 47815.15 2014-12-28 15:19:05.000 362 21193.43 46.21 42861.62 47815.15 2014-12-28 15:19:06.000 362 21193.45 46.20 42861.60 47815.17 2014-12-28 15:19:07.000 362 21193.43 46.21 42861.61 47815.14 2014-12-28 15:19:08.000 362 21193.42 46.26 42861.62 47815.14 2014-12-28 15:19:09.000 362 21193.47 46.26 42861.63 47815.15 2014-12-28 15:19:10.000 362 21193.51 46.21 42861.61 47815.16 2014-12-28 15:19:11.000 362 21193.55 46.15 42861.62 47815.18 2014-12-28 15:19:12.000 362 21193.58 46.14 42861.69 47815.23 2014-12-28 15:19:13.000 362 21193.59 46.11 42861.67 47815.24 2014-12-28 15:19:14.000 362 21193.59 46.09 42861.65 47815.25 2014-12-28 15:19:15.000 362 21193.61 46.10 42861.65 47815.25 2014-12-28 15:19:16.000 362 21193.62 46.09 42861.65 47815.29 2014-12-28 15:19:17.000 362 21193.64 46.10 42861.64 47815.26 2014-12-28 15:19:18.000 362 21193.66 46.11 42861.65 47815.26 2014-12-28 15:19:19.000 362 21193.66 46.11 42861.61 47815.28 2014-12-28 15:19:20.000 362 21193.67 46.11 42861.59 47815.28 2014-12-28 15:19:21.000 362 21193.65 46.13 42861.54 47815.25 2014-12-28 15:19:22.000 362 21193.65 46.13 42861.53 47815.22 2014-12-28 15:19:23.000 362 21193.66 46.14 42861.52 47815.22 2014-12-28 15:19:24.000 362 21193.69 46.16 42861.54 47815.21 2014-12-28 15:19:25.000 362 21193.72 46.16 42861.52 47815.22 2014-12-28 15:19:26.000 362 21193.72 46.19 42861.54 47815.19 2014-12-28 15:19:27.000 362 21193.71 46.19 42861.50 47815.19 2014-12-28 15:19:28.000 362 21193.72 46.20 42861.49 47815.17 2014-12-28 15:19:29.000 362 21193.71 46.23 42861.48 47815.15 2014-12-28 15:19:30.000 362 21193.74 46.22 42861.47 47815.16 2014-12-28 15:19:31.000 362 21193.72 46.22 42861.48 47815.14 2014-12-28 15:19:32.000 362 21193.69 46.24 42861.46 47815.17 2014-12-28 15:19:33.000 362 21193.69 46.23 42861.46 47815.13 2014-12-28 15:19:34.000 362 21193.69 46.25 42861.49 47815.13 2014-12-28 15:19:35.000 362 21193.69 46.27 42861.49 47815.12 2014-12-28 15:19:36.000 362 21193.66 46.29 42861.44 47815.11 2014-12-28 15:19:37.000 362 21193.67 46.29 42861.43 47815.08 2014-12-28 15:19:38.000 362 21193.68 46.28 42861.43 47815.09 2014-12-28 15:19:39.000 362 21193.67 46.34 42861.45 47815.08 2014-12-28 15:19:40.000 362 21193.65 46.37 42861.43 47815.05 2014-12-28 15:19:41.000 362 21193.62 46.37 42861.42 47815.03 2014-12-28 15:19:42.000 362 21193.67 46.37 42861.40 47815.03 2014-12-28 15:19:43.000 362 21193.68 46.39 42861.42 47815.02 2014-12-28 15:19:44.000 362 21193.70 46.41 42861.39 47815.04 2014-12-28 15:19:45.000 362 21193.73 46.40 42861.37 47815.03 2014-12-28 15:19:46.000 362 21193.70 46.41 42861.39 47815.03 2014-12-28 15:19:47.000 362 21193.72 46.41 42861.42 47815.06 2014-12-28 15:19:48.000 362 21193.72 46.44 42861.40 47815.06 2014-12-28 15:19:49.000 362 21193.73 46.41 42861.37 47815.04 2014-12-28 15:19:50.000 362 21193.72 46.43 42861.35 47815.03 2014-12-28 15:19:51.000 362 21193.68 46.47 42861.35 47814.99 2014-12-28 15:19:52.000 362 21193.63 46.57 42861.30 47814.97 2014-12-28 15:19:53.000 362 21193.58 46.64 42861.22 47814.91 2014-12-28 15:19:54.000 362 21193.56 46.68 42861.12 47814.82 2014-12-28 15:19:55.000 362 21193.50 46.81 42861.03 47814.77 2014-12-28 15:19:56.000 362 21193.44 46.97 42860.94 47814.65 2014-12-28 15:19:57.000 362 21193.41 47.05 42860.84 47814.54 2014-12-28 15:19:58.000 362 21193.40 47.07 42860.76 47814.40 2014-12-28 15:19:59.000 362 21193.40 47.10 42860.66 47814.35 2014-12-28 15:20:00.000 362 21193.42 47.10 42860.62 47814.25 2014-12-28 15:20:01.000 362 21193.43 47.09 42860.59 47814.21 2014-12-28 15:20:02.000 362 21193.45 47.07 42860.53 47814.19 2014-12-28 15:20:03.000 362 21193.46 47.06 42860.51 47814.18 2014-12-28 15:20:04.000 362 21193.44 47.02 42860.53 47814.18 2014-12-28 15:20:05.000 362 21193.41 47.04 42860.55 47814.19 2014-12-28 15:20:06.000 362 21193.43 47.07 42860.53 47814.14 2014-12-28 15:20:07.000 362 21193.43 47.06 42860.54 47814.15 2014-12-28 15:20:08.000 362 21193.43 47.03 42860.53 47814.15 2014-12-28 15:20:09.000 362 21193.45 47.00 42860.50 47814.13 2014-12-28 15:20:10.000 362 21193.49 46.95 42860.53 47814.18 2014-12-28 15:20:11.000 362 21193.55 46.90 42860.60 47814.24 2014-12-28 15:20:12.000 362 21193.58 46.85 42860.60 47814.28 2014-12-28 15:20:13.000 362 21193.59 46.84 42860.63 47814.30 2014-12-28 15:20:14.000 362 21193.59 46.80 42860.68 47814.35 2014-12-28 15:20:15.000 362 21193.57 46.76 42860.72 47814.36 2014-12-28 15:20:16.000 362 21193.59 46.75 42860.75 47814.43 2014-12-28 15:20:17.000 362 21193.62 46.69 42860.79 47814.45 2014-12-28 15:20:18.000 362 21193.65 46.66 42860.83 47814.50 2014-12-28 15:20:19.000 362 21193.65 46.65 42860.84 47814.54 2014-12-28 15:20:20.000 362 21193.66 46.66 42860.85 47814.54 2014-12-28 15:20:21.000 362 21193.63 46.67 42860.85 47814.56 2014-12-28 15:20:22.000 362 21193.64 46.69 42860.87 47814.55 2014-12-28 15:20:23.000 362 21193.66 46.69 42860.85 47814.56 2014-12-28 15:20:24.000 362 21193.66 46.71 42860.85 47814.54 2014-12-28 15:20:25.000 362 21193.68 46.69 42860.89 47814.55 2014-12-28 15:20:26.000 362 21193.72 46.65 42860.87 47814.58 2014-12-28 15:20:27.000 362 21193.75 46.64 42860.88 47814.61 2014-12-28 15:20:28.000 362 21193.78 46.66 42860.90 47814.60 2014-12-28 15:20:29.000 362 21193.81 46.66 42860.91 47814.64 2014-12-28 15:20:30.000 362 21193.81 46.67 42860.91 47814.64 2014-12-28 15:20:31.000 362 21193.83 46.65 42860.91 47814.65 2014-12-28 15:20:32.000 362 21193.83 46.62 42860.92 47814.64 2014-12-28 15:20:33.000 362 21193.81 46.60 42860.93 47814.65 2014-12-28 15:20:34.000 362 21193.80 46.57 42860.92 47814.65 2014-12-28 15:20:35.000 362 21193.79 46.58 42860.92 47814.67 2014-12-28 15:20:36.000 362 21193.78 46.56 42860.93 47814.71 2014-12-28 15:20:37.000 362 21193.77 46.56 42860.98 47814.69 2014-12-28 15:20:38.000 362 21193.78 46.53 42860.99 47814.71 2014-12-28 15:20:39.000 362 21193.79 46.51 42860.99 47814.71 2014-12-28 15:20:40.000 362 21193.78 46.49 42860.99 47814.74 2014-12-28 15:20:41.000 362 21193.81 46.48 42861.04 47814.74 2014-12-28 15:20:42.000 362 21193.79 46.47 42861.08 47814.79 2014-12-28 15:20:43.000 362 21193.79 46.48 42861.07 47814.82 2014-12-28 15:20:44.000 362 21193.84 46.50 42861.09 47814.80 2014-12-28 15:20:45.000 362 21193.83 46.50 42861.08 47814.82 2014-12-28 15:20:46.000 362 21193.86 46.51 42861.07 47814.83 2014-12-28 15:20:47.000 362 21193.95 46.52 42861.07 47814.85 2014-12-28 15:20:48.000 362 21193.96 46.54 42861.06 47814.87 2014-12-28 15:20:49.000 362 21193.98 46.53 42861.03 47814.88 2014-12-28 15:20:50.000 362 21194.03 46.53 42861.06 47814.91 2014-12-28 15:20:51.000 362 21194.05 46.55 42861.05 47814.92 2014-12-28 15:20:52.000 362 21194.10 46.56 42861.02 47814.91 2014-12-28 15:20:53.000 362 21194.10 46.58 42861.03 47814.94 2014-12-28 15:20:54.000 362 21194.10 46.61 42861.04 47814.94 2014-12-28 15:20:55.000 362 21194.11 46.60 42861.03 47814.95 2014-12-28 15:20:56.000 362 21194.10 46.63 42861.07 47814.93 2014-12-28 15:20:57.000 362 21194.09 46.63 42861.07 47814.97 2014-12-28 15:20:58.000 362 21194.12 46.66 42861.05 47814.96 2014-12-28 15:20:59.000 362 21194.10 46.67 42861.03 47814.97 2014-12-28 15:21:00.000 362 21194.07 46.67 42861.05 47814.95 2014-12-28 15:21:01.000 362 21194.07 46.65 42861.08 47814.96 2014-12-28 15:21:02.000 362 21194.07 46.66 42861.11 47814.97 2014-12-28 15:21:03.000 362 21194.06 46.68 42861.09 47814.99 2014-12-28 15:21:04.000 362 21194.07 46.66 42861.10 47814.97 2014-12-28 15:21:05.000 362 21194.08 46.64 42861.10 47815.00 2014-12-28 15:21:06.000 362 21194.08 46.64 42861.12 47814.97 2014-12-28 15:21:07.000 362 21194.08 46.64 42861.14 47815.01 2014-12-28 15:21:08.000 362 21194.14 46.64 42861.13 47815.00 2014-12-28 15:21:09.000 362 21194.16 46.63 42861.14 47815.03 2014-12-28 15:21:10.000 362 21194.19 46.62 42861.14 47815.06 2014-12-28 15:21:11.000 362 21194.22 46.63 42861.13 47815.09 2014-12-28 15:21:12.000 362 21194.24 46.63 42861.14 47815.09 2014-12-28 15:21:13.000 362 21194.28 46.62 42861.16 47815.10 2014-12-28 15:21:14.000 362 21194.32 46.62 42861.15 47815.13 2014-12-28 15:21:15.000 362 21194.33 46.60 42861.15 47815.15 2014-12-28 15:21:16.000 362 21194.34 46.60 42861.15 47815.15 2014-12-28 15:21:17.000 362 21194.38 46.62 42861.15 47815.19 2014-12-28 15:21:18.000 362 21194.38 46.64 42861.16 47815.20 2014-12-28 15:21:19.000 362 21194.37 46.67 42861.17 47815.19 2014-12-28 15:21:20.000 362 21194.37 46.68 42861.20 47815.19 2014-12-28 15:21:21.000 362 21194.35 46.72 42861.18 47815.20 2014-12-28 15:21:22.000 362 21194.34 46.72 42861.18 47815.16 2014-12-28 15:21:23.000 362 21194.33 46.75 42861.14 47815.14 2014-12-28 15:21:24.000 362 21194.34 46.72 42861.13 47815.13 2014-12-28 15:21:25.000 362 21194.30 46.73 42861.14 47815.13 2014-12-28 15:21:26.000 362 21194.29 46.73 42861.08 47815.12 2014-12-28 15:21:27.000 362 21194.28 46.74 42861.13 47815.11 2014-12-28 15:21:28.000 362 21194.28 46.73 42861.14 47815.12 2014-12-28 15:21:29.000 362 21194.27 46.75 42861.14 47815.11 2014-12-28 15:21:30.000 362 21194.26 46.78 42861.12 47815.08 2014-12-28 15:21:31.000 362 21194.25 46.80 42861.10 47815.08 2014-12-28 15:21:32.000 362 21194.25 46.85 42861.05 47815.04 2014-12-28 15:21:33.000 362 21194.25 46.87 42860.99 47815.02 2014-12-28 15:21:34.000 362 21194.26 46.86 42861.00 47814.97 2014-12-28 15:21:35.000 362 21194.29 46.83 42860.97 47814.99 2014-12-28 15:21:36.000 362 21194.30 46.83 42860.99 47814.99 2014-12-28 15:21:37.000 362 21194.32 46.82 42861.02 47815.00 2014-12-28 15:21:38.000 362 21194.34 46.80 42861.02 47815.03 2014-12-28 15:21:39.000 362 21194.32 46.80 42861.01 47815.02 2014-12-28 15:21:40.000 362 21194.33 46.79 42861.04 47815.04 2014-12-28 15:21:41.000 362 21194.33 46.79 42861.03 47815.02 2014-12-28 15:21:42.000 362 21194.34 46.78 42861.00 47815.03 2014-12-28 15:21:43.000 362 21194.32 46.79 42861.04 47815.04 2014-12-28 15:21:44.000 362 21194.29 46.80 42861.01 47815.03 2014-12-28 15:21:45.000 362 21194.28 46.78 42861.02 47815.02 2014-12-28 15:21:46.000 362 21194.28 46.76 42861.06 47815.00 2014-12-28 15:21:47.000 362 21194.26 46.75 42861.06 47815.01 2014-12-28 15:21:48.000 362 21194.25 46.81 42861.03 47815.01 2014-12-28 15:21:49.000 362 21194.24 46.83 42861.01 47814.97 2014-12-28 15:21:50.000 362 21194.26 46.83 42860.95 47814.94 2014-12-28 15:21:51.000 362 21194.29 46.83 42860.93 47814.97 2014-12-28 15:21:52.000 362 21194.29 46.80 42860.97 47814.95 2014-12-28 15:21:53.000 362 21194.27 46.79 42860.98 47814.97 2014-12-28 15:21:54.000 362 21194.30 46.79 42861.02 47814.99 2014-12-28 15:21:55.000 362 21194.31 46.79 42861.03 47814.99 2014-12-28 15:21:56.000 362 21194.28 46.81 42861.01 47815.02 2014-12-28 15:21:57.000 362 21194.28 46.81 42861.02 47815.01 2014-12-28 15:21:58.000 362 21194.29 46.82 42861.00 47814.98 2014-12-28 15:21:59.000 362 21194.29 46.82 42861.01 47814.99 2014-12-28 15:22:00.000 362 21194.29 46.83 42861.00 47814.99 2014-12-28 15:22:01.000 362 21194.27 46.84 42860.99 47814.94 2014-12-28 15:22:02.000 362 21194.29 46.83 42860.97 47814.96 2014-12-28 15:22:03.000 362 21194.32 46.82 42861.00 47814.96 2014-12-28 15:22:04.000 362 21194.33 46.83 42860.97 47814.96 2014-12-28 15:22:05.000 362 21194.39 46.77 42860.99 47814.97 2014-12-28 15:22:06.000 362 21194.41 46.77 42860.97 47814.98 2014-12-28 15:22:07.000 362 21194.43 46.77 42860.96 47814.99 2014-12-28 15:22:08.000 362 21194.46 46.80 42860.96 47815.01 2014-12-28 15:22:09.000 362 21194.50 46.79 42860.99 47815.04 2014-12-28 15:22:10.000 362 21194.50 46.80 42860.96 47815.04 2014-12-28 15:22:11.000 362 21194.52 46.78 42860.96 47815.04 2014-12-28 15:22:12.000 362 21194.57 46.80 42860.99 47815.07 2014-12-28 15:22:13.000 362 21194.58 46.84 42860.97 47815.08 2014-12-28 15:22:14.000 362 21194.59 46.86 42860.95 47815.08 2014-12-28 15:22:15.000 362 21194.58 46.86 42860.95 47815.08 2014-12-28 15:22:16.000 362 21194.59 46.87 42860.97 47815.10 2014-12-28 15:22:17.000 362 21194.58 46.86 42860.98 47815.11 2014-12-28 15:22:18.000 362 21194.58 46.83 42861.01 47815.08 2014-12-28 15:22:19.000 362 21194.55 46.80 42861.04 47815.13 2014-12-28 15:22:20.000 362 21194.52 46.80 42861.08 47815.13 2014-12-28 15:22:21.000 362 21194.51 46.80 42861.10 47815.15 2014-12-28 15:22:22.000 362 21194.51 46.79 42861.09 47815.14 2014-12-28 15:22:23.000 362 21194.49 46.76 42861.12 47815.15 2014-12-28 15:22:24.000 362 21194.45 46.77 42861.15 47815.14 2014-12-28 15:22:25.000 362 21194.45 46.76 42861.17 47815.16 2014-12-28 15:22:26.000 362 21194.48 46.74 42861.18 47815.17 2014-12-28 15:22:27.000 362 21194.47 46.72 42861.21 47815.23 2014-12-28 15:22:28.000 362 21194.52 46.71 42861.18 47815.23 2014-12-28 15:22:29.000 362 21194.55 46.70 42861.22 47815.26 2014-12-28 15:22:30.000 362 21194.57 46.70 42861.26 47815.28 2014-12-28 15:22:31.000 362 21194.58 46.70 42861.27 47815.30 2014-12-28 15:22:32.000 362 21194.59 46.70 42861.25 47815.32 2014-12-28 15:22:33.000 362 21194.63 46.71 42861.24 47815.30 2014-12-28 15:22:34.000 362 21194.65 46.74 42861.24 47815.32 2014-12-28 15:22:35.000 362 21194.67 46.78 42861.26 47815.36 2014-12-28 15:22:36.000 362 21194.65 46.77 42861.27 47815.36 2014-12-28 15:22:37.000 362 21194.62 46.76 42861.26 47815.35 2014-12-28 15:22:38.000 362 21194.63 46.78 42861.28 47815.33 2014-12-28 15:22:39.000 362 21194.63 46.78 42861.24 47815.34 2014-12-28 15:22:40.000 362 21194.64 46.80 42861.23 47815.34 2014-12-28 15:22:41.000 362 21194.64 46.79 42861.23 47815.35 2014-12-28 15:22:42.000 362 21194.63 46.74 42861.23 47815.33 2014-12-28 15:22:43.000 362 21194.63 46.72 42861.26 47815.34 2014-12-28 15:22:44.000 362 21194.64 46.71 42861.26 47815.34 2014-12-28 15:22:45.000 362 21194.62 46.72 42861.26 47815.34 2014-12-28 15:22:46.000 362 21194.62 46.70 42861.28 47815.37 2014-12-28 15:22:47.000 362 21194.60 46.70 42861.30 47815.38 2014-12-28 15:22:48.000 362 21194.59 46.71 42861.30 47815.37 2014-12-28 15:22:49.000 362 21194.57 46.72 42861.30 47815.37 2014-12-28 15:22:50.000 362 21194.60 46.74 42861.29 47815.39 2014-12-28 15:22:51.000 362 21194.62 46.74 42861.30 47815.40 2014-12-28 15:22:52.000 362 21194.62 46.74 42861.34 47815.38 2014-12-28 15:22:53.000 362 21194.61 46.77 42861.31 47815.41 2014-12-28 15:22:54.000 362 21194.54 46.85 42861.29 47815.38 2014-12-28 15:22:55.000 362 21194.49 46.97 42861.24 47815.33 2014-12-28 15:22:56.000 362 21194.45 47.04 42861.16 47815.28 2014-12-28 15:22:57.000 362 21194.43 47.06 42861.11 47815.20 2014-12-28 15:22:58.000 362 21194.41 47.10 42861.03 47815.13 2014-12-28 15:22:59.000 362 21194.38 47.11 42860.99 47815.07 2014-12-28 15:23:00.000 362 21194.38 47.10 42860.97 47815.06 2014-12-28 15:23:01.000 362 21194.38 47.10 42860.94 47815.00 2014-12-28 15:23:02.000 362 21194.39 47.11 42860.92 47815.01 2014-12-28 15:23:03.000 362 21194.41 47.11 42860.92 47814.97 2014-12-28 15:23:04.000 362 21194.41 47.11 42860.89 47814.96 2014-12-28 15:23:05.000 362 21194.41 47.10 42860.87 47814.98 2014-12-28 15:23:06.000 362 21194.40 47.11 42860.88 47814.96 2014-12-28 15:23:07.000 362 21194.42 47.12 42860.88 47814.97 2014-12-28 15:23:08.000 362 21194.45 47.13 42860.91 47814.97 2014-12-28 15:23:09.000 362 21194.43 47.14 42860.91 47814.95 2014-12-28 15:23:10.000 362 21194.42 47.14 42860.86 47814.97 2014-12-28 15:23:11.000 362 21194.41 47.15 42860.89 47814.96 2014-12-28 15:23:12.000 362 21194.44 47.16 42860.91 47814.96 2014-12-28 15:23:13.000 362 21194.45 47.18 42860.86 47814.95 2014-12-28 15:23:14.000 362 21194.44 47.19 42860.90 47814.96 2014-12-28 15:23:15.000 362 21194.42 47.18 42860.88 47814.94 2014-12-28 15:23:16.000 362 21194.42 47.20 42860.85 47814.94 2014-12-28 15:23:17.000 362 21194.41 47.23 42860.84 47814.90 2014-12-28 15:23:18.000 362 21194.41 47.24 42860.82 47814.89 2014-12-28 15:23:19.000 362 21194.40 47.25 42860.81 47814.87 2014-12-28 15:23:20.000 362 21194.42 47.24 42860.81 47814.88 2014-12-28 15:23:21.000 362 21194.44 47.22 42860.81 47814.90 2014-12-28 15:23:22.000 362 21194.51 47.20 42860.80 47814.89 2014-12-28 15:23:23.000 362 21194.50 47.20 42860.81 47814.91 2014-12-28 15:23:24.000 362 21194.52 47.15 42860.84 47814.94 2014-12-28 15:23:25.000 362 21194.53 47.12 42860.85 47814.95 2014-12-28 15:23:26.000 362 21194.56 47.08 42860.90 47815.00 2014-12-28 15:23:27.000 362 21194.64 47.06 42860.90 47815.02 2014-12-28 15:23:28.000 362 21194.68 47.06 42860.91 47815.01 2014-12-28 15:23:29.000 362 21194.72 47.04 42860.86 47815.06 2014-12-28 15:23:30.000 362 21194.74 47.04 42860.88 47815.05 2014-12-28 15:23:31.000 362 21194.78 47.04 42860.89 47815.09 2014-12-28 15:23:32.000 362 21194.81 47.06 42860.86 47815.09 2014-12-28 15:23:33.000 362 21194.79 47.07 42860.88 47815.10 2014-12-28 15:23:34.000 362 21194.79 47.06 42860.89 47815.12 2014-12-28 15:23:35.000 362 21194.78 47.07 42860.89 47815.11 2014-12-28 15:23:36.000 362 21194.75 47.08 42860.90 47815.12 2014-12-28 15:23:37.000 362 21194.74 47.09 42860.88 47815.11 2014-12-28 15:23:38.000 362 21194.75 47.10 42860.86 47815.10 2014-12-28 15:23:39.000 362 21194.72 47.10 42860.87 47815.08 2014-12-28 15:23:40.000 362 21194.69 47.10 42860.86 47815.07 2014-12-28 15:23:41.000 362 21194.69 47.06 42860.85 47815.05 2014-12-28 15:23:42.000 362 21194.72 47.03 42860.87 47815.07 2014-12-28 15:23:43.000 362 21194.73 46.98 42860.90 47815.06 2014-12-28 15:23:44.000 362 21194.72 46.96 42860.91 47815.07 2014-12-28 15:23:45.000 362 21194.73 46.95 42860.89 47815.08 2014-12-28 15:23:46.000 362 21194.75 46.92 42860.85 47815.09 2014-12-28 15:23:47.000 362 21194.77 46.90 42860.87 47815.10 2014-12-28 15:23:48.000 362 21194.79 46.91 42860.93 47815.12 2014-12-28 15:23:49.000 362 21194.79 46.92 42860.91 47815.14 2014-12-28 15:23:50.000 362 21194.80 46.93 42860.94 47815.16 2014-12-28 15:23:51.000 362 21194.83 46.96 42860.92 47815.16 2014-12-28 15:23:52.000 362 21194.83 46.96 42860.94 47815.19 2014-12-28 15:23:53.000 362 21194.84 46.98 42860.94 47815.16 2014-12-28 15:23:54.000 362 21194.82 47.03 42860.91 47815.18 2014-12-28 15:23:55.000 362 21194.82 47.04 42860.91 47815.17 2014-12-28 15:23:56.000 362 21194.79 47.08 42860.92 47815.16 2014-12-28 15:23:57.000 362 21194.77 47.10 42860.92 47815.15 2014-12-28 15:23:58.000 362 21194.79 47.10 42860.93 47815.16 2014-12-28 15:23:59.000 362 21194.78 47.10 42860.90 47815.16 2014-12-28 15:24:00.000 362 21194.75 47.14 42860.90 47815.15 2014-12-28 15:24:01.000 362 21194.77 47.15 42860.93 47815.14 2014-12-28 15:24:02.000 362 21194.77 47.15 42860.94 47815.15 2014-12-28 15:24:03.000 362 21194.80 47.16 42860.94 47815.14 2014-12-28 15:24:04.000 362 21194.79 47.15 42860.94 47815.16 2014-12-28 15:24:05.000 362 21194.80 47.14 42860.97 47815.16 2014-12-28 15:24:06.000 362 21194.80 47.13 42860.98 47815.18 2014-12-28 15:24:07.000 362 21194.84 47.13 42860.96 47815.19 2014-12-28 15:24:08.000 362 21194.83 47.15 42860.95 47815.19 2014-12-28 15:24:09.000 362 21194.83 47.16 42860.97 47815.19 2014-12-28 15:24:10.000 362 21194.83 47.14 42860.98 47815.21 2014-12-28 15:24:11.000 362 21194.87 47.12 42860.98 47815.22 2014-12-28 15:24:12.000 362 21194.87 47.11 42860.98 47815.20 2014-12-28 15:24:13.000 362 21194.86 47.10 42860.99 47815.21 2014-12-28 15:24:14.000 362 21194.91 47.08 42860.99 47815.23 2014-12-28 15:24:15.000 362 21194.92 47.07 42860.98 47815.23 2014-12-28 15:24:16.000 362 21194.95 47.04 42860.97 47815.25 2014-12-28 15:24:17.000 362 21194.96 47.03 42861.00 47815.24 2014-12-28 15:24:18.000 362 21194.95 47.00 42861.02 47815.29 2014-12-28 15:24:19.000 362 21194.97 46.99 42861.02 47815.29 2014-12-28 15:24:20.000 362 21194.98 46.99 42861.11 47815.31 2014-12-28 15:24:21.000 362 21194.97 46.98 42861.12 47815.36 2014-12-28 15:24:22.000 362 21194.98 46.97 42861.11 47815.36 2014-12-28 15:24:23.000 362 21195.00 46.94 42861.11 47815.38 2014-12-28 15:24:24.000 362 21195.00 46.94 42861.15 47815.41 2014-12-28 15:24:25.000 362 21195.01 46.92 42861.17 47815.44 2014-12-28 15:24:26.000 362 21195.03 46.89 42861.18 47815.45 2014-12-28 15:24:27.000 362 21195.04 46.93 42861.16 47815.46 2014-12-28 15:24:28.000 362 21195.07 46.92 42861.16 47815.47 2014-12-28 15:24:29.000 362 21195.08 46.89 42861.15 47815.50 2014-12-28 15:24:30.000 362 21195.07 46.90 42861.15 47815.49 2014-12-28 15:24:31.000 362 21195.06 46.90 42861.14 47815.50 2014-12-28 15:24:32.000 362 21195.03 46.91 42861.16 47815.49 2014-12-28 15:24:33.000 362 21195.01 46.91 42861.20 47815.48 2014-12-28 15:24:34.000 362 21195.02 46.91 42861.19 47815.50 2014-12-28 15:24:35.000 362 21195.00 46.93 42861.21 47815.49 2014-12-28 15:24:36.000 362 21195.03 46.92 42861.19 47815.47 2014-12-28 15:24:37.000 362 21194.99 46.92 42861.20 47815.49 2014-12-28 15:24:38.000 362 21194.99 46.91 42861.18 47815.48 2014-12-28 15:24:39.000 362 21194.96 46.89 42861.19 47815.45 2014-12-28 15:24:40.000 362 21194.93 46.88 42861.21 47815.48 2014-12-28 15:24:41.000 362 21194.95 46.89 42861.19 47815.47 2014-12-28 15:24:42.000 362 21194.99 46.92 42861.18 47815.49 2014-12-28 15:24:43.000 362 21194.96 46.92 42861.18 47815.46 2014-12-28 15:24:44.000 362 21194.96 46.92 42861.16 47815.47 2014-12-28 15:24:45.000 362 21194.96 46.93 42861.16 47815.46 2014-12-28 15:24:46.000 362 21194.97 46.94 42861.16 47815.46 2014-12-28 15:24:47.000 362 21194.98 46.97 42861.14 47815.45 2014-12-28 15:24:48.000 362 21194.95 47.01 42861.12 47815.43 2014-12-28 15:24:49.000 362 21194.93 47.03 42861.12 47815.41 2014-12-28 15:24:50.000 362 21194.95 47.06 42861.13 47815.41 2014-12-28 15:24:51.000 362 21194.95 47.07 42861.10 47815.36 2014-12-28 15:24:52.000 362 21194.95 47.07 42861.07 47815.35 2014-12-28 15:24:53.000 362 21194.94 47.09 42861.08 47815.35 2014-12-28 15:24:54.000 362 21194.95 47.08 42861.10 47815.34 2014-12-28 15:24:55.000 362 21194.96 47.09 42861.10 47815.38 2014-12-28 15:24:56.000 362 21195.01 47.09 42861.10 47815.36 2014-12-28 15:24:57.000 362 21195.01 47.12 42861.10 47815.35 2014-12-28 15:24:58.000 362 21194.99 47.12 42861.08 47815.35 2014-12-28 15:24:59.000 362 21195.01 47.11 42861.10 47815.35 2014-12-28 15:25:00.000 362 21194.99 47.12 42861.12 47815.34 2014-12-28 15:25:01.000 362 21194.97 47.12 42861.09 47815.35 2014-12-28 15:25:02.000 362 21194.97 47.12 42861.11 47815.36 2014-12-28 15:25:03.000 362 21194.95 47.11 42861.09 47815.33 2014-12-28 15:25:04.000 362 21194.94 47.09 42861.05 47815.37 2014-12-28 15:25:05.000 362 21194.97 47.08 42861.04 47815.35 2014-12-28 15:25:06.000 362 21194.95 47.08 42861.08 47815.36 2014-12-28 15:25:07.000 362 21194.94 47.06 42861.12 47815.38 2014-12-28 15:25:08.000 362 21194.97 47.05 42861.14 47815.38 2014-12-28 15:25:09.000 362 21195.00 47.05 42861.10 47815.42 2014-12-28 15:25:10.000 362 21195.02 47.06 42861.09 47815.41 2014-12-28 15:25:11.000 362 21195.02 47.05 42861.11 47815.43 2014-12-28 15:25:12.000 362 21195.04 47.07 42861.12 47815.44 2014-12-28 15:25:13.000 362 21195.05 47.08 42861.16 47815.46 2014-12-28 15:25:14.000 362 21195.07 47.05 42861.16 47815.46 2014-12-28 15:25:15.000 362 21195.05 47.08 42861.13 47815.47 2014-12-28 15:25:16.000 362 21195.03 47.05 42861.12 47815.44 2014-12-28 15:25:17.000 362 21195.00 47.07 42861.13 47815.43 2014-12-28 15:25:18.000 362 21195.01 47.10 42861.12 47815.40 2014-12-28 15:25:19.000 362 21195.02 47.13 42861.07 47815.39 2014-12-28 15:25:20.000 362 21195.02 47.14 42861.06 47815.37 2014-12-28 15:25:21.000 362 21195.03 47.14 42861.01 47815.36 2014-12-28 15:25:22.000 362 21195.07 47.10 42861.03 47815.34 2014-12-28 15:25:23.000 362 21195.06 47.04 42861.02 47815.36 2014-12-28 15:25:24.000 362 21195.10 47.03 42861.10 47815.38 2014-12-28 15:25:25.000 362 21195.11 47.00 42861.10 47815.41 2014-12-28 15:25:26.000 362 21195.11 47.00 42861.08 47815.41 2014-12-28 15:25:27.000 362 21195.10 47.00 42861.08 47815.44 2014-12-28 15:25:28.000 362 21195.09 47.02 42861.09 47815.42 2014-12-28 15:25:29.000 362 21195.07 47.00 42861.11 47815.42 2014-12-28 15:25:30.000 362 21195.06 47.01 42861.06 47815.41 2014-12-28 15:25:31.000 362 21195.04 47.02 42861.03 47815.39 2014-12-28 15:25:32.000 362 21195.03 47.00 42861.06 47815.37 2014-12-28 15:25:33.000 362 21195.01 47.02 42861.04 47815.39 2014-12-28 15:25:34.000 362 21194.98 47.02 42861.00 47815.33 2014-12-28 15:25:35.000 362 21194.97 47.02 42861.01 47815.33 2014-12-28 15:25:36.000 362 21194.97 47.04 42861.00 47815.30 2014-12-28 15:25:37.000 362 21194.96 47.07 42860.96 47815.28 2014-12-28 15:25:38.000 362 21194.92 47.07 42860.95 47815.26 2014-12-28 15:25:39.000 362 21194.91 47.10 42860.93 47815.21 2014-12-28 15:25:40.000 362 21194.92 47.16 42860.85 47815.17 2014-12-28 15:25:41.000 362 21194.91 47.19 42860.81 47815.15 2014-12-28 15:25:42.000 362 21194.89 47.19 42860.77 47815.09 2014-12-28 15:25:43.000 362 21194.93 47.16 42860.77 47815.07 2014-12-28 15:25:44.000 362 21194.94 47.12 42860.77 47815.00 2014-12-28 15:25:45.000 362 21195.00 47.06 42860.77 47815.04 2014-12-28 15:25:46.000 362 21195.02 46.98 42860.82 47815.09 2014-12-28 15:25:47.000 362 21195.03 46.90 42860.85 47815.13 2014-12-28 15:25:48.000 362 21195.06 46.85 42860.92 47815.23 2014-12-28 15:25:49.000 362 21195.09 46.83 42860.99 47815.27 2014-12-28 15:25:50.000 362 21195.06 46.83 42861.02 47815.28 2014-12-28 15:25:51.000 362 21195.06 46.82 42861.04 47815.34 2014-12-28 15:25:52.000 362 21195.05 46.81 42861.03 47815.32 2014-12-28 15:25:53.000 362 21195.06 46.77 42861.08 47815.37 2014-12-28 15:25:54.000 362 21195.06 46.74 42861.10 47815.37 2014-12-28 15:25:55.000 362 21195.06 46.73 42861.11 47815.38 2014-12-28 15:25:56.000 362 21195.08 46.74 42861.13 47815.40 2014-12-28 15:25:57.000 362 21195.09 46.75 42861.10 47815.41 2014-12-28 15:25:58.000 362 21195.11 46.75 42861.11 47815.41 2014-12-28 15:25:59.000 362 21195.09 46.73 42861.15 47815.42 2014-12-28 15:26:00.000 362 21195.10 46.74 42861.13 47815.44 2014-12-28 15:26:01.000 362 21195.12 46.72 42861.10 47815.42 2014-12-28 15:26:02.000 362 21195.14 46.69 42861.13 47815.46 2014-12-28 15:26:03.000 362 21195.18 46.69 42861.14 47815.48 2014-12-28 15:26:04.000 362 21195.20 46.67 42861.13 47815.48 2014-12-28 15:26:05.000 362 21195.24 46.65 42861.18 47815.50 2014-12-28 15:26:06.000 362 21195.23 46.66 42861.17 47815.52 2014-12-28 15:26:07.000 362 21195.24 46.66 42861.19 47815.53 2014-12-28 15:26:08.000 362 21195.25 46.67 42861.19 47815.54 2014-12-28 15:26:09.000 362 21195.29 46.67 42861.17 47815.54 2014-12-28 15:26:10.000 362 21195.29 46.69 42861.15 47815.53 2014-12-28 15:26:11.000 362 21195.26 46.67 42861.15 47815.56 2014-12-28 15:26:12.000 362 21195.25 46.68 42861.15 47815.56 2014-12-28 15:26:13.000 362 21195.28 46.70 42861.15 47815.56 2014-12-28 15:26:14.000 362 21195.28 46.70 42861.16 47815.55 2014-12-28 15:26:15.000 362 21195.28 46.73 42861.17 47815.55 2014-12-28 15:26:16.000 362 21195.27 46.75 42861.17 47815.55 2014-12-28 15:26:17.000 362 21195.28 46.72 42861.16 47815.55 2014-12-28 15:26:18.000 362 21195.26 46.71 42861.15 47815.53 2014-12-28 15:26:19.000 362 21195.25 46.71 42861.15 47815.56 2014-12-28 15:26:20.000 362 21195.27 46.72 42861.15 47815.56 2014-12-28 15:26:21.000 362 21195.29 46.73 42861.15 47815.56 2014-12-28 15:26:22.000 362 21195.30 46.73 42861.13 47815.57 2014-12-28 15:26:23.000 362 21195.34 46.73 42861.13 47815.57 2014-12-28 15:26:24.000 362 21195.36 46.73 42861.16 47815.59 2014-12-28 15:26:25.000 362 21195.36 46.72 42861.17 47815.56 2014-12-28 15:26:26.000 362 21195.36 46.72 42861.15 47815.58 2014-12-28 15:26:27.000 362 21195.35 46.71 42861.13 47815.58 2014-12-28 15:26:28.000 362 21195.37 46.73 42861.14 47815.59 2014-12-28 15:26:29.000 362 21195.36 46.73 42861.14 47815.60 2014-12-28 15:26:30.000 362 21195.40 46.71 42861.14 47815.60 2014-12-28 15:26:31.000 362 21195.41 46.72 42861.16 47815.60 2014-12-28 15:26:32.000 362 21195.41 46.72 42861.12 47815.61 2014-12-28 15:26:33.000 362 21195.43 46.75 42861.13 47815.60 2014-12-28 15:26:34.000 362 21195.42 46.76 42861.12 47815.58 2014-12-28 15:26:35.000 362 21195.39 46.77 42861.13 47815.59 2014-12-28 15:26:36.000 362 21195.35 46.78 42861.08 47815.57 2014-12-28 15:26:37.000 362 21195.34 46.78 42861.09 47815.58 2014-12-28 15:26:38.000 362 21195.36 46.78 42861.09 47815.54 2014-12-28 15:26:39.000 362 21195.34 46.78 42861.12 47815.55 2014-12-28 15:26:40.000 362 21195.35 46.79 42861.12 47815.51 2014-12-28 15:26:41.000 362 21195.37 46.75 42861.08 47815.53 2014-12-28 15:26:42.000 362 21195.39 46.74 42861.07 47815.53 2014-12-28 15:26:43.000 362 21195.42 46.74 42861.08 47815.55 2014-12-28 15:26:44.000 362 21195.43 46.74 42861.08 47815.55 2014-12-28 15:26:45.000 362 21195.45 46.72 42861.09 47815.54 2014-12-28 15:26:46.000 362 21195.46 46.71 42861.09 47815.57 2014-12-28 15:26:47.000 362 21195.49 46.72 42861.10 47815.61 2014-12-28 15:26:48.000 362 21195.57 46.72 42861.10 47815.62 2014-12-28 15:26:49.000 362 21195.58 46.68 42861.10 47815.62 2014-12-28 15:26:50.000 362 21195.60 46.66 42861.11 47815.66 2014-12-28 15:26:51.000 362 21195.63 46.62 42861.12 47815.68 2014-12-28 15:26:52.000 362 21195.63 46.60 42861.11 47815.69 2014-12-28 15:26:53.000 362 21195.64 46.61 42861.15 47815.70 2014-12-28 15:26:54.000 362 21195.66 46.60 42861.18 47815.71 2014-12-28 15:26:55.000 362 21195.68 46.59 42861.16 47815.73 2014-12-28 15:26:56.000 362 21195.67 46.59 42861.13 47815.72 2014-12-28 15:26:57.000 362 21195.69 46.61 42861.12 47815.73 2014-12-28 15:26:58.000 362 21195.69 46.64 42861.16 47815.72 2014-12-28 15:26:59.000 362 21195.68 46.63 42861.14 47815.73 2014-12-28 15:27:00.000 362 21195.69 46.63 42861.16 47815.71 2014-12-28 15:27:01.000 362 21195.68 46.63 42861.12 47815.73 2014-12-28 15:27:02.000 362 21195.68 46.62 42861.12 47815.71 2014-12-28 15:27:03.000 362 21195.69 46.61 42861.12 47815.70 2014-12-28 15:27:04.000 362 21195.74 46.58 42861.13 47815.71 2014-12-28 15:27:05.000 362 21195.75 46.58 42861.15 47815.75 2014-12-28 15:27:06.000 362 21195.78 46.57 42861.14 47815.74 2014-12-28 15:27:07.000 362 21195.81 46.57 42861.17 47815.78 2014-12-28 15:27:08.000 362 21195.85 46.57 42861.17 47815.79 2014-12-28 15:27:09.000 362 21195.89 46.56 42861.17 47815.81 2014-12-28 15:27:10.000 362 21195.89 46.57 42861.21 47815.81 2014-12-28 15:27:11.000 362 21195.93 46.57 42861.21 47815.84 2014-12-28 15:27:12.000 362 21195.91 46.58 42861.18 47815.87 2014-12-28 15:27:13.000 362 21195.92 46.57 42861.21 47815.88 2014-12-28 15:27:14.000 362 21195.95 46.59 42861.22 47815.89 2014-12-28 15:27:15.000 362 21195.95 46.59 42861.25 47815.90 2014-12-28 15:27:16.000 362 21195.95 46.59 42861.30 47815.93 2014-12-28 15:27:17.000 362 21195.90 46.60 42861.29 47815.93 2014-12-28 15:27:18.000 362 21195.92 46.62 42861.32 47815.95 2014-12-28 15:27:19.000 362 21195.97 46.59 42861.35 47815.96 2014-12-28 15:27:20.000 362 21196.03 46.54 42861.38 47816.00 2014-12-28 15:27:21.000 362 21196.05 46.50 42861.39 47816.03 2014-12-28 15:27:22.000 362 21196.06 46.49 42861.44 47816.12 2014-12-28 15:27:23.000 362 21196.12 46.44 42861.49 47816.13 2014-12-28 15:27:24.000 362 21196.14 46.43 42861.47 47816.19 2014-12-28 15:27:25.000 362 21196.19 46.43 42861.48 47816.21 2014-12-28 15:27:26.000 362 21196.23 46.44 42861.51 47816.24 2014-12-28 15:27:27.000 362 21196.26 46.43 42861.56 47816.30 2014-12-28 15:27:28.000 362 21196.26 46.45 42861.55 47816.30 2014-12-28 15:27:29.000 362 21196.27 46.46 42861.56 47816.31 2014-12-28 15:27:30.000 362 21196.26 46.49 42861.59 47816.33 2014-12-28 15:27:31.000 362 21196.26 46.50 42861.58 47816.34 2014-12-28 15:27:32.000 362 21196.30 46.47 42861.58 47816.36 2014-12-28 15:27:33.000 362 21196.32 46.46 42861.58 47816.37 2014-12-28 15:27:34.000 362 21196.33 46.49 42861.59 47816.36 2014-12-28 15:27:35.000 362 21196.31 46.48 42861.59 47816.35 2014-12-28 15:27:36.000 362 21196.31 46.49 42861.55 47816.36 2014-12-28 15:27:37.000 362 21196.26 46.47 42861.60 47816.38 2014-12-28 15:27:38.000 362 21196.22 46.48 42861.61 47816.38 2014-12-28 15:27:39.000 362 21196.21 46.52 42861.56 47816.35 2014-12-28 15:27:40.000 362 21196.18 46.54 42861.57 47816.34 2014-12-28 15:27:41.000 362 21196.14 46.59 42861.54 47816.29 2014-12-28 15:27:42.000 362 21196.12 46.65 42861.52 47816.24 2014-12-28 15:27:43.000 362 21196.10 46.71 42861.50 47816.22 2014-12-28 15:27:44.000 362 21196.11 46.74 42861.43 47816.15 2014-12-28 15:27:45.000 362 21196.11 46.74 42861.40 47816.14 2014-12-28 15:27:46.000 362 21196.15 46.74 42861.36 47816.14 2014-12-28 15:27:47.000 362 21196.16 46.73 42861.35 47816.12 2014-12-28 15:27:48.000 362 21196.17 46.74 42861.33 47816.11 2014-12-28 15:27:49.000 362 21196.16 46.78 42861.36 47816.11 2014-12-28 15:27:50.000 362 21196.18 46.81 42861.34 47816.12 2014-12-28 15:27:51.000 362 21196.18 46.82 42861.33 47816.08 2014-12-28 15:27:52.000 362 21196.16 46.83 42861.27 47816.06 2014-12-28 15:27:53.000 362 21196.14 46.83 42861.28 47816.05 2014-12-28 15:27:54.000 362 21196.14 46.82 42861.29 47816.05 2014-12-28 15:27:55.000 362 21196.16 46.82 42861.28 47816.04 2014-12-28 15:27:56.000 362 21196.18 46.81 42861.28 47816.05 2014-12-28 15:27:57.000 362 21196.16 46.83 42861.31 47816.04 2014-12-28 15:27:58.000 362 21196.15 46.83 42861.32 47816.07 2014-12-28 15:27:59.000 362 21196.15 46.83 42861.30 47816.08 2014-12-28 15:28:00.000 362 21196.16 46.82 42861.30 47816.07 2014-12-28 15:28:01.000 362 21196.14 46.85 42861.34 47816.06 2014-12-28 15:28:02.000 362 21196.13 46.87 42861.34 47816.08 2014-12-28 15:28:03.000 362 21196.13 46.90 42861.34 47816.06 2014-12-28 15:28:04.000 362 21196.12 46.89 42861.36 47816.07 2014-12-28 15:28:05.000 362 21196.12 46.91 42861.31 47816.06 2014-12-28 15:28:06.000 362 21196.10 46.94 42861.31 47816.04 2014-12-28 15:28:07.000 362 21196.11 46.94 42861.29 47816.01 2014-12-28 15:28:08.000 362 21196.12 46.96 42861.27 47816.03 2014-12-28 15:28:09.000 362 21196.07 46.98 42861.26 47816.02 2014-12-28 15:28:10.000 362 21196.10 46.99 42861.25 47815.98 2014-12-28 15:28:11.000 362 21196.11 47.00 42861.26 47815.99 2014-12-28 15:28:12.000 362 21196.08 47.02 42861.25 47815.99 2014-12-28 15:28:13.000 362 21196.08 47.06 42861.24 47815.96 2014-12-28 15:28:14.000 362 21196.06 47.13 42861.16 47815.94 2014-12-28 15:28:15.000 362 21196.04 47.15 42861.08 47815.87 2014-12-28 15:28:16.000 362 21196.05 47.15 42861.06 47815.82 2014-12-28 15:28:17.000 362 21196.06 47.14 42861.04 47815.81 2014-12-28 15:28:18.000 362 21196.05 47.14 42861.04 47815.75 2014-12-28 15:28:19.000 362 21196.03 47.10 42861.02 47815.76 2014-12-28 15:28:20.000 362 21196.00 47.10 42861.01 47815.73 2014-12-28 15:28:21.000 362 21195.94 47.11 42861.02 47815.74 2014-12-28 15:28:22.000 362 21195.91 47.12 42861.04 47815.70 2014-12-28 15:28:23.000 362 21195.88 47.15 42861.03 47815.69 2014-12-28 15:28:24.000 362 21195.88 47.14 42861.01 47815.70 2014-12-28 15:28:25.000 362 21195.87 47.14 42861.01 47815.66 2014-12-28 15:28:26.000 362 21195.88 47.10 42861.02 47815.67 2014-12-28 15:28:27.000 362 21195.89 47.12 42861.03 47815.67 2014-12-28 15:28:28.000 362 21195.90 47.15 42861.02 47815.68 2014-12-28 15:28:29.000 362 21195.91 47.17 42861.02 47815.69 2014-12-28 15:28:30.000 362 21195.91 47.19 42861.01 47815.69 2014-12-28 15:28:31.000 362 21195.89 47.22 42860.99 47815.68 2014-12-28 15:28:32.000 362 21195.85 47.25 42860.94 47815.66 2014-12-28 15:28:33.000 362 21195.84 47.27 42860.93 47815.63 2014-12-28 15:28:34.000 362 21195.85 47.25 42860.91 47815.61 2014-12-28 15:28:35.000 362 21195.86 47.23 42860.91 47815.55 2014-12-28 15:28:36.000 362 21195.84 47.23 42860.93 47815.57 2014-12-28 15:28:37.000 362 21195.84 47.21 42860.94 47815.56 2014-12-28 15:28:38.000 362 21195.85 47.19 42860.92 47815.57 2014-12-28 15:28:39.000 362 21195.88 47.17 42860.94 47815.56 2014-12-28 15:28:40.000 362 21195.89 47.15 42860.96 47815.61 2014-12-28 15:28:41.000 362 21195.89 47.15 42860.97 47815.62 2014-12-28 15:28:42.000 362 21195.93 47.12 42860.99 47815.65 2014-12-28 15:28:43.000 362 21195.94 47.13 42861.02 47815.69 2014-12-28 15:28:44.000 362 21195.98 47.10 42861.05 47815.71 2014-12-28 15:28:45.000 362 21195.96 47.08 42861.05 47815.72 2014-12-28 15:28:46.000 362 21195.96 47.11 42861.06 47815.74 2014-12-28 15:28:47.000 362 21195.99 47.11 42861.12 47815.77 2014-12-28 15:28:48.000 362 21196.01 47.11 42861.07 47815.77 2014-12-28 15:28:49.000 362 21195.99 47.11 42861.05 47815.77 2014-12-28 15:28:50.000 362 21195.99 47.11 42861.11 47815.79 2014-12-28 15:28:51.000 362 21195.99 47.11 42861.09 47815.78 2014-12-28 15:28:52.000 362 21195.98 47.12 42861.10 47815.78 2014-12-28 15:28:53.000 362 21195.96 47.15 42861.09 47815.77 2014-12-28 15:28:54.000 362 21195.96 47.15 42861.07 47815.76 2014-12-28 15:28:55.000 362 21195.95 47.14 42861.07 47815.78 2014-12-28 15:28:56.000 362 21195.95 47.12 42861.10 47815.76 2014-12-28 15:28:57.000 362 21195.96 47.13 42861.12 47815.78 2014-12-28 15:28:58.000 362 21195.98 47.13 42861.13 47815.78 2014-12-28 15:28:59.000 362 21196.02 47.09 42861.16 47815.80 2014-12-28 15:29:00.000 362 21196.05 47.06 42861.19 47815.85 2014-12-28 15:29:01.000 362 21196.05 47.03 42861.23 47815.89 2014-12-28 15:29:02.000 362 21196.06 47.03 42861.25 47815.93 2014-12-28 15:29:03.000 362 21196.05 47.02 42861.25 47815.97 2014-12-28 15:29:04.000 362 21196.04 47.02 42861.27 47815.95 2014-12-28 15:29:05.000 362 21196.03 47.03 42861.29 47815.98 2014-12-28 15:29:06.000 362 21196.02 47.03 42861.29 47815.97 2014-12-28 15:29:07.000 362 21196.01 47.07 42861.25 47815.99 2014-12-28 15:29:08.000 362 21196.03 47.06 42861.30 47815.96 2014-12-28 15:29:09.000 362 21196.01 47.04 42861.29 47815.96 2014-12-28 15:29:10.000 362 21196.03 47.04 42861.25 47815.98 2014-12-28 15:29:11.000 362 21196.04 47.03 42861.24 47815.99 2014-12-28 15:29:12.000 362 21196.09 47.03 42861.28 47815.99 2014-12-28 15:29:13.000 362 21196.08 47.04 42861.30 47816.00 2014-12-28 15:29:14.000 362 21196.12 47.02 42861.28 47816.01 2014-12-28 15:29:15.000 362 21196.13 47.04 42861.26 47816.06 2014-12-28 15:29:16.000 362 21196.14 47.04 42861.28 47816.06 2014-12-28 15:29:17.000 362 21196.16 47.04 42861.28 47816.06 2014-12-28 15:29:18.000 362 21196.16 47.05 42861.28 47816.07 2014-12-28 15:29:19.000 362 21196.16 47.05 42861.28 47816.09 2014-12-28 15:29:20.000 362 21196.15 47.08 42861.28 47816.08 2014-12-28 15:29:21.000 362 21196.13 47.09 42861.26 47816.07 2014-12-28 15:29:22.000 362 21196.14 47.11 42861.28 47816.06 2014-12-28 15:29:23.000 362 21196.10 47.12 42861.32 47816.04 2014-12-28 15:29:24.000 362 21196.07 47.09 42861.31 47816.03 2014-12-28 15:29:25.000 362 21196.04 47.10 42861.31 47816.01 2014-12-28 15:29:26.000 362 21195.99 47.15 42861.28 47815.99 2014-12-28 15:29:27.000 362 21195.98 47.16 42861.26 47815.99 2014-12-28 15:29:28.000 362 21195.96 47.20 42861.25 47815.96 2014-12-28 15:29:29.000 362 21195.98 47.22 42861.21 47815.92 2014-12-28 15:29:30.000 362 21195.96 47.22 42861.20 47815.92 2014-12-28 15:29:31.000 362 21195.92 47.24 42861.18 47815.91 2014-12-28 15:29:32.000 362 21195.94 47.28 42861.15 47815.86 2014-12-28 15:29:33.000 362 21195.91 47.33 42861.08 47815.83 2014-12-28 15:29:34.000 362 21195.92 47.36 42861.06 47815.80 2014-12-28 15:29:35.000 362 21195.96 47.38 42861.01 47815.75 2014-12-28 15:29:36.000 362 21195.98 47.38 42860.98 47815.73 2014-12-28 15:29:37.000 362 21195.98 47.39 42860.95 47815.71 2014-12-28 15:29:38.000 362 21195.98 47.40 42860.90 47815.66 2014-12-28 15:29:39.000 362 21195.93 47.39 42860.93 47815.67 2014-12-28 15:29:40.000 362 21195.94 47.39 42860.91 47815.68 2014-12-28 15:29:41.000 362 21195.96 47.39 42860.91 47815.67 2014-12-28 15:29:42.000 362 21195.93 47.40 42860.89 47815.65 2014-12-28 15:29:43.000 362 21195.94 47.41 42860.91 47815.64 2014-12-28 15:29:44.000 362 21195.94 47.39 42860.92 47815.62 2014-12-28 15:29:45.000 362 21195.96 47.35 42860.94 47815.64 2014-12-28 15:29:46.000 362 21196.02 47.33 42860.96 47815.63 2014-12-28 15:29:47.000 362 21196.02 47.32 42860.96 47815.66 2014-12-28 15:29:48.000 362 21196.04 47.31 42860.99 47815.67 2014-12-28 15:29:49.000 362 21196.07 47.34 42861.01 47815.64 2014-12-28 15:29:50.000 362 21196.13 47.31 42861.02 47815.70 2014-12-28 15:29:51.000 362 21196.11 47.35 42860.97 47815.67 2014-12-28 15:29:52.000 362 21196.08 47.38 42860.97 47815.70 2014-12-28 15:29:53.000 362 21196.08 47.40 42860.96 47815.64 2014-12-28 15:29:54.000 362 21196.05 47.40 42860.96 47815.65 2014-12-28 15:29:55.000 362 21196.04 47.39 42860.94 47815.63 2014-12-28 15:29:56.000 362 21196.00 47.40 42860.94 47815.64 2014-12-28 15:29:57.000 362 21196.01 47.40 42860.95 47815.63 2014-12-28 15:29:58.000 362 21196.04 47.35 42861.02 47815.65 2014-12-28 15:29:59.000 362 21196.08 47.29 42861.07 47815.69 2014-12-28 15:30:00.000 362 21196.11 47.25 42861.09 47815.73 2014-12-28 15:30:01.000 362 21196.13 47.26 42861.10 47815.78 2014-12-28 15:30:02.000 362 21196.13 47.24 42861.14 47815.82 2014-12-28 15:30:03.000 362 21196.17 47.22 42861.16 47815.85 2014-12-28 15:30:04.000 362 21196.17 47.19 42861.22 47815.89 2014-12-28 15:30:05.000 362 21196.18 47.18 42861.25 47815.91 2014-12-28 15:30:06.000 362 21196.17 47.16 42861.28 47815.96 2014-12-28 15:30:07.000 362 21196.15 47.12 42861.32 47815.97 2014-12-28 15:30:08.000 362 21196.18 47.06 42861.33 47816.02 2014-12-28 15:30:09.000 362 21196.19 47.00 42861.38 47816.06 2014-12-28 15:30:10.000 362 21196.15 47.01 42861.41 47816.10 2014-12-28 15:30:11.000 362 21196.14 47.02 42861.42 47816.13 2014-12-28 15:30:12.000 362 21196.11 47.04 42861.44 47816.17 2014-12-28 15:30:13.000 362 21196.09 47.09 42861.46 47816.16 2014-12-28 15:30:14.000 362 21196.11 47.13 42861.45 47816.15 2014-12-28 15:30:15.000 362 21196.18 47.12 42861.41 47816.16 2014-12-28 15:30:16.000 362 21196.20 47.09 42861.40 47816.15 2014-12-28 15:30:17.000 362 21196.20 47.05 42861.45 47816.17 2014-12-28 15:30:18.000 362 21196.21 47.04 42861.45 47816.19 2014-12-28 15:30:19.000 362 21196.22 47.00 42861.47 47816.23 2014-12-28 15:30:20.000 362 21196.23 47.00 42861.46 47816.24 2014-12-28 15:30:21.000 362 21196.26 47.00 42861.47 47816.27 2014-12-28 15:30:22.000 362 21196.26 47.02 42861.47 47816.27 2014-12-28 15:30:23.000 362 21196.27 47.02 42861.50 47816.28 2014-12-28 15:30:24.000 362 21196.26 47.04 42861.52 47816.28 2014-12-28 15:30:25.000 362 21196.26 47.05 42861.49 47816.30 2014-12-28 15:30:26.000 362 21196.27 47.03 42861.50 47816.29 2014-12-28 15:30:27.000 362 21196.25 47.02 42861.52 47816.31 2014-12-28 15:30:28.000 362 21196.24 47.05 42861.50 47816.30 2014-12-28 15:30:29.000 362 21196.21 47.08 42861.49 47816.29 2014-12-28 15:30:30.000 362 21196.17 47.08 42861.49 47816.28 2014-12-28 15:30:31.000 362 21196.13 47.06 42861.47 47816.25 2014-12-28 15:30:32.000 362 21196.07 47.03 42861.47 47816.19 2014-12-28 15:30:33.000 362 21196.08 47.02 42861.47 47816.19 2014-12-28 15:30:34.000 362 21196.08 47.01 42861.46 47816.20 2014-12-28 15:30:35.000 362 21196.11 47.00 42861.45 47816.21 2014-12-28 15:30:36.000 362 21196.10 47.01 42861.46 47816.19 2014-12-28 15:30:37.000 362 21196.08 47.04 42861.49 47816.22 2014-12-28 15:30:38.000 362 21196.09 47.08 42861.46 47816.23 2014-12-28 15:30:39.000 362 21196.05 47.12 42861.43 47816.17 2014-12-28 15:30:40.000 362 21196.02 47.17 42861.39 47816.20 2014-12-28 15:30:41.000 362 21196.02 47.20 42861.38 47816.14 2014-12-28 15:30:42.000 362 21196.04 47.21 42861.38 47816.12 2014-12-28 15:30:43.000 362 21196.02 47.22 42861.38 47816.12 2014-12-28 15:30:44.000 362 21196.03 47.22 42861.38 47816.08 2014-12-28 15:30:45.000 362 21196.03 47.22 42861.34 47816.07 2014-12-28 15:30:46.000 362 21196.01 47.21 42861.31 47816.07 2014-12-28 15:30:47.000 362 21196.02 47.20 42861.30 47816.06 2014-12-28 15:30:48.000 362 21196.01 47.23 42861.32 47816.05 2014-12-28 15:30:49.000 362 21195.99 47.25 42861.30 47816.04 2014-12-28 15:30:50.000 362 21195.96 47.25 42861.32 47816.03 2014-12-28 15:30:51.000 362 21195.97 47.24 42861.32 47816.02 2014-12-28 15:30:52.000 362 21196.01 47.20 42861.31 47816.02 2014-12-28 15:30:53.000 362 21195.98 47.19 42861.35 47816.02 2014-12-28 15:30:54.000 362 21195.96 47.19 42861.33 47816.02 2014-12-28 15:30:55.000 362 21195.97 47.18 42861.32 47816.01 2014-12-28 15:30:56.000 362 21195.97 47.15 42861.29 47816.01 2014-12-28 15:30:57.000 362 21195.94 47.12 42861.30 47815.99 2014-12-28 15:30:58.000 362 21195.95 47.10 42861.34 47816.00 2014-12-28 15:30:59.000 362 21195.94 47.09 42861.32 47816.01 2014-12-28 15:31:00.000 362 21195.98 47.07 42861.34 47816.03 2014-12-28 15:31:01.000 362 21196.01 47.06 42861.35 47816.02 2014-12-28 15:31:02.000 362 21196.01 47.06 42861.33 47816.01 2014-12-28 15:31:03.000 362 21196.03 47.05 42861.33 47816.06 2014-12-28 15:31:04.000 362 21196.04 47.05 42861.32 47816.08 2014-12-28 15:31:05.000 362 21196.05 47.03 42861.32 47816.05 2014-12-28 15:31:06.000 362 21196.10 47.00 42861.33 47816.08 2014-12-28 15:31:07.000 362 21196.11 46.99 42861.34 47816.10 2014-12-28 15:31:08.000 362 21196.14 46.98 42861.35 47816.10 2014-12-28 15:31:09.000 362 21196.16 46.98 42861.34 47816.12 2014-12-28 15:31:10.000 362 21196.15 46.97 42861.34 47816.13 2014-12-28 15:31:11.000 362 21196.12 46.96 42861.36 47816.12 2014-12-28 15:31:12.000 362 21196.16 46.94 42861.36 47816.13 2014-12-28 15:31:13.000 362 21196.17 46.96 42861.36 47816.14 2014-12-28 15:31:14.000 362 21196.14 46.95 42861.39 47816.12 2014-12-28 15:31:15.000 362 21196.10 46.95 42861.38 47816.14 2014-12-28 15:31:16.000 362 21196.07 46.95 42861.38 47816.10 2014-12-28 15:31:17.000 362 21196.06 46.96 42861.39 47816.11 2014-12-28 15:31:18.000 362 21196.02 46.98 42861.36 47816.11 2014-12-28 15:31:19.000 362 21195.98 47.00 42861.37 47816.08 2014-12-28 15:31:20.000 362 21195.94 47.07 42861.29 47816.02 2014-12-28 15:31:21.000 362 21195.91 47.12 42861.25 47815.95 2014-12-28 15:31:22.000 362 21195.88 47.12 42861.20 47815.93 2014-12-28 15:31:23.000 362 21195.93 47.09 42861.17 47815.87 2014-12-28 15:31:24.000 362 21195.96 47.07 42861.15 47815.84 2014-12-28 15:31:25.000 362 21196.02 47.02 42861.13 47815.84 2014-12-28 15:31:26.000 362 21196.08 46.95 42861.14 47815.85 2014-12-28 15:31:27.000 362 21196.12 46.92 42861.17 47815.90 2014-12-28 15:31:28.000 362 21196.19 46.89 42861.22 47815.96 2014-12-28 15:31:29.000 362 21196.25 46.88 42861.19 47815.97 2014-12-28 15:31:30.000 362 21196.25 46.90 42861.18 47816.00 2014-12-28 15:31:31.000 362 21196.28 46.90 42861.17 47816.05 2014-12-28 15:31:32.000 362 21196.31 46.89 42861.16 47816.04 2014-12-28 15:31:33.000 362 21196.31 46.88 42861.20 47816.06 2014-12-28 15:31:34.000 362 21196.29 46.87 42861.22 47816.07 2014-12-28 15:31:35.000 362 21196.28 46.86 42861.20 47816.06 2014-12-28 15:31:36.000 362 21196.25 46.85 42861.22 47816.07 2014-12-28 15:31:37.000 362 21196.20 46.84 42861.24 47816.06 2014-12-28 15:31:38.000 362 21196.17 46.84 42861.24 47816.06 2014-12-28 15:31:39.000 362 21196.16 46.82 42861.26 47816.05 2014-12-28 15:31:40.000 362 21196.17 46.81 42861.27 47816.06 2014-12-28 15:31:41.000 362 21196.15 46.80 42861.30 47816.07 2014-12-28 15:31:42.000 362 21196.15 46.77 42861.30 47816.05 2014-12-28 15:31:43.000 362 21196.16 46.77 42861.27 47816.05 2014-12-28 15:31:44.000 362 21196.16 46.80 42861.25 47816.05 2014-12-28 15:31:45.000 362 21196.14 46.82 42861.24 47816.05 2014-12-28 15:31:46.000 362 21196.12 46.83 42861.27 47816.04 2014-12-28 15:31:47.000 362 21196.13 46.83 42861.25 47816.03 2014-12-28 15:31:48.000 362 21196.14 46.85 42861.20 47815.98 2014-12-28 15:31:49.000 362 21196.14 46.81 42861.19 47816.03 2014-12-28 15:31:50.000 362 21196.18 46.84 42861.15 47815.96 2014-12-28 15:31:51.000 362 21196.20 46.84 42861.16 47815.98 2014-12-28 15:31:52.000 362 21196.22 46.82 42861.18 47815.98 2014-12-28 15:31:53.000 362 21196.22 46.83 42861.18 47815.98 2014-12-28 15:31:54.000 362 21196.25 46.82 42861.17 47816.00 2014-12-28 15:31:55.000 362 21196.24 46.80 42861.18 47816.02 2014-12-28 15:31:56.000 362 21196.21 46.81 42861.20 47816.02 2014-12-28 15:31:57.000 362 21196.23 46.84 42861.18 47816.02 2014-12-28 15:31:58.000 362 21196.20 46.85 42861.20 47816.00 2014-12-28 15:31:59.000 362 21196.19 46.85 42861.18 47816.03 2014-12-28 15:32:00.000 362 21196.17 46.85 42861.18 47815.97 2014-12-28 15:32:01.000 362 21196.18 46.84 42861.17 47816.00 2014-12-28 15:32:02.000 362 21196.15 46.78 42861.21 47815.99 2014-12-28 15:32:03.000 362 21196.14 46.78 42861.20 47816.00 2014-12-28 15:32:04.000 362 21196.12 46.77 42861.20 47816.00 2014-12-28 15:32:05.000 362 21196.14 46.73 42861.21 47815.99 2014-12-28 15:32:06.000 362 21196.11 46.72 42861.22 47815.99 2014-12-28 15:32:07.000 362 21196.13 46.71 42861.24 47816.01 2014-12-28 15:32:08.000 362 21196.15 46.70 42861.21 47816.01 2014-12-28 15:32:09.000 362 21196.16 46.67 42861.23 47816.00 2014-12-28 15:32:10.000 362 21196.11 46.67 42861.27 47816.04 2014-12-28 15:32:11.000 362 21196.13 46.72 42861.24 47816.01 2014-12-28 15:32:12.000 362 21196.15 46.72 42861.21 47816.03 2014-12-28 15:32:13.000 362 21196.18 46.72 42861.19 47816.05 2014-12-28 15:32:14.000 362 21196.20 46.74 42861.21 47816.04 2014-12-28 15:32:15.000 362 21196.21 46.77 42861.20 47816.03 2014-12-28 15:32:16.000 362 21196.21 46.79 42861.19 47816.03 2014-12-28 15:32:17.000 362 21196.19 46.81 42861.17 47816.04 2014-12-28 15:32:18.000 362 21196.21 46.82 42861.19 47816.03 2014-12-28 15:32:19.000 362 21196.25 46.80 42861.23 47816.04 2014-12-28 15:32:20.000 362 21196.27 46.78 42861.24 47816.05 2014-12-28 15:32:21.000 362 21196.31 46.78 42861.26 47816.09 2014-12-28 15:32:22.000 362 21196.33 46.77 42861.25 47816.09 2014-12-28 15:32:23.000 362 21196.32 46.76 42861.26 47816.13 2014-12-28 15:32:24.000 362 21196.29 46.78 42861.26 47816.12 2014-12-28 15:32:25.000 362 21196.28 46.81 42861.21 47816.12 2014-12-28 15:32:26.000 362 21196.24 46.86 42861.22 47816.11 2014-12-28 15:32:27.000 362 21196.23 46.90 42861.19 47816.08 2014-12-28 15:32:28.000 362 21196.22 46.93 42861.15 47816.02 2014-12-28 15:32:29.000 362 21196.19 46.92 42861.13 47816.01 2014-12-28 15:32:30.000 362 21196.19 46.91 42861.06 47815.95 2014-12-28 15:32:31.000 362 21196.19 46.90 42861.08 47815.93 2014-12-28 15:32:32.000 362 21196.21 46.85 42861.02 47815.92 2014-12-28 15:32:33.000 362 21196.24 46.82 42861.06 47815.91 2014-12-28 15:32:34.000 362 21196.28 46.78 42861.06 47815.92 2014-12-28 15:32:35.000 362 21196.32 46.74 42861.07 47815.93 2014-12-28 15:32:36.000 362 21196.33 46.69 42861.10 47815.97 2014-12-28 15:32:37.000 362 21196.33 46.68 42861.13 47816.00 2014-12-28 15:32:38.000 362 21196.36 46.70 42861.17 47816.03 2014-12-28 15:32:39.000 362 21196.38 46.66 42861.17 47816.08 2014-12-28 15:32:40.000 362 21196.41 46.65 42861.17 47816.08 2014-12-28 15:32:41.000 362 21196.41 46.65 42861.21 47816.10 2014-12-28 15:32:42.000 362 21196.40 46.64 42861.23 47816.11 2014-12-28 15:32:43.000 362 21196.39 46.61 42861.26 47816.12 2014-12-28 15:32:44.000 362 21196.37 46.62 42861.24 47816.13 2014-12-28 15:32:45.000 362 21196.39 46.60 42861.27 47816.14 2014-12-28 15:32:46.000 362 21196.38 46.60 42861.28 47816.15 2014-12-28 15:32:47.000 362 21196.40 46.60 42861.30 47816.14 2014-12-28 15:32:48.000 362 21196.43 46.58 42861.28 47816.18 2014-12-28 15:32:49.000 362 21196.44 46.58 42861.30 47816.19 2014-12-28 15:32:50.000 362 21196.42 46.59 42861.30 47816.20 2014-12-28 15:32:51.000 362 21196.41 46.57 42861.31 47816.22 2014-12-28 15:32:52.000 362 21196.41 46.56 42861.33 47816.22 2014-12-28 15:32:53.000 362 21196.40 46.54 42861.35 47816.23 2014-12-28 15:32:54.000 362 21196.42 46.55 42861.37 47816.24 2014-12-28 15:32:55.000 362 21196.41 46.54 42861.35 47816.27 2014-12-28 15:32:56.000 362 21196.43 46.53 42861.35 47816.26 2014-12-28 15:32:57.000 362 21196.43 46.53 42861.35 47816.27 2014-12-28 15:32:58.000 362 21196.45 46.55 42861.38 47816.30 2014-12-28 15:32:59.000 362 21196.46 46.54 42861.39 47816.28 2014-12-28 15:33:00.000 362 21196.44 46.56 42861.39 47816.31 2014-12-28 15:33:01.000 362 21196.44 46.55 42861.36 47816.29 2014-12-28 15:33:02.000 362 21196.46 46.53 42861.36 47816.30 2014-12-28 15:33:03.000 362 21196.49 46.50 42861.40 47816.28 2014-12-28 15:33:04.000 362 21196.53 46.51 42861.37 47816.33 2014-12-28 15:33:05.000 362 21196.53 46.50 42861.38 47816.31 2014-12-28 15:33:06.000 362 21196.53 46.48 42861.39 47816.31 2014-12-28 15:33:07.000 362 21196.52 46.47 42861.42 47816.31 2014-12-28 15:33:08.000 362 21196.53 46.49 42861.40 47816.34 2014-12-28 15:33:09.000 362 21196.54 46.48 42861.42 47816.33 2014-12-28 15:33:10.000 362 21196.57 46.49 42861.42 47816.37 2014-12-28 15:33:11.000 362 21196.59 46.45 42861.46 47816.38 2014-12-28 15:33:12.000 362 21196.58 46.41 42861.46 47816.37 2014-12-28 15:33:13.000 362 21196.56 46.40 42861.46 47816.41 2014-12-28 15:33:14.000 362 21196.57 46.39 42861.47 47816.40 2014-12-28 15:33:15.000 362 21196.60 46.37 42861.49 47816.42 2014-12-28 15:33:16.000 362 21196.61 46.36 42861.51 47816.47 2014-12-28 15:33:17.000 362 21196.60 46.34 42861.52 47816.50 2014-12-28 15:33:18.000 362 21196.59 46.31 42861.57 47816.48 2014-12-28 15:33:19.000 362 21196.58 46.30 42861.58 47816.50 2014-12-28 15:33:20.000 362 21196.56 46.31 42861.59 47816.51 2014-12-28 15:33:21.000 362 21196.60 46.29 42861.56 47816.52 2014-12-28 15:33:22.000 362 21196.61 46.30 42861.58 47816.53 2014-12-28 15:33:23.000 362 21196.62 46.28 42861.56 47816.53 2014-12-28 15:33:24.000 362 21196.65 46.27 42861.60 47816.56 2014-12-28 15:33:25.000 362 21196.67 46.27 42861.58 47816.57 2014-12-28 15:33:26.000 362 21196.69 46.26 42861.57 47816.59 2014-12-28 15:33:27.000 362 21196.70 46.26 42861.56 47816.57 2014-12-28 15:33:28.000 362 21196.70 46.28 42861.56 47816.59 2014-12-28 15:33:29.000 362 21196.68 46.29 42861.58 47816.58 2014-12-28 15:33:30.000 362 21196.69 46.31 42861.60 47816.61 2014-12-28 15:33:31.000 362 21196.68 46.33 42861.55 47816.59 2014-12-28 15:33:32.000 362 21196.69 46.32 42861.52 47816.56 2014-12-28 15:33:33.000 362 21196.67 46.35 42861.52 47816.54 2014-12-28 15:33:34.000 362 21196.66 46.37 42861.52 47816.53 2014-12-28 15:33:35.000 362 21196.63 46.38 42861.52 47816.51 2014-12-28 15:33:36.000 362 21196.61 46.38 42861.51 47816.51 2014-12-28 15:33:37.000 362 21196.60 46.39 42861.50 47816.47 2014-12-28 15:33:38.000 362 21196.57 46.38 42861.52 47816.47 2014-12-28 15:33:39.000 362 21196.57 46.37 42861.52 47816.46 2014-12-28 15:33:40.000 362 21196.56 46.37 42861.47 47816.44 2014-12-28 15:33:41.000 362 21196.55 46.36 42861.45 47816.45 2014-12-28 15:33:42.000 362 21196.54 46.35 42861.45 47816.43 2014-12-28 15:33:43.000 362 21196.51 46.36 42861.44 47816.41 2014-12-28 15:33:44.000 362 21196.50 46.34 42861.44 47816.39 2014-12-28 15:33:45.000 362 21196.50 46.34 42861.47 47816.40 2014-12-28 15:33:46.000 362 21196.50 46.35 42861.43 47816.38 2014-12-28 15:33:47.000 362 21196.53 46.38 42861.43 47816.38 2014-12-28 15:33:48.000 362 21196.52 46.39 42861.41 47816.37 2014-12-28 15:33:49.000 362 21196.53 46.40 42861.40 47816.34 2014-12-28 15:33:50.000 362 21196.54 46.38 42861.40 47816.35 2014-12-28 15:33:51.000 362 21196.53 46.37 42861.41 47816.36 2014-12-28 15:33:52.000 362 21196.54 46.35 42861.39 47816.35 2014-12-28 15:33:53.000 362 21196.53 46.36 42861.41 47816.38 2014-12-28 15:33:54.000 362 21196.56 46.37 42861.41 47816.38 2014-12-28 15:33:55.000 362 21196.54 46.38 42861.42 47816.37 2014-12-28 15:33:56.000 362 21196.59 46.37 42861.42 47816.37 2014-12-28 15:33:57.000 362 21196.58 46.39 42861.40 47816.40 2014-12-28 15:33:58.000 362 21196.60 46.40 42861.41 47816.38 2014-12-28 15:33:59.000 362 21196.61 46.44 42861.41 47816.39 2014-12-28 15:34:00.000 362 21196.63 46.42 42861.40 47816.39 2014-12-28 15:34:01.000 362 21196.63 46.41 42861.40 47816.37 2014-12-28 15:34:02.000 362 21196.64 46.43 42861.41 47816.41 2014-12-28 15:34:03.000 362 21196.63 46.43 42861.41 47816.38 2014-12-28 15:34:04.000 362 21196.62 46.42 42861.43 47816.39 2014-12-28 15:34:05.000 362 21196.61 46.46 42861.40 47816.38 2014-12-28 15:34:06.000 362 21196.58 46.49 42861.40 47816.40 2014-12-28 15:34:07.000 362 21196.57 46.50 42861.39 47816.35 2014-12-28 15:34:08.000 362 21196.51 46.55 42861.36 47816.34 2014-12-28 15:34:09.000 362 21196.43 46.65 42861.30 47816.30 2014-12-28 15:34:10.000 362 21196.43 46.70 42861.27 47816.23 2014-12-28 15:34:11.000 362 21196.39 46.72 42861.25 47816.19 2014-12-28 15:34:12.000 362 21196.39 46.72 42861.22 47816.13 2014-12-28 15:34:13.000 362 21196.39 46.71 42861.21 47816.10 2014-12-28 15:34:14.000 362 21196.41 46.71 42861.18 47816.09 2014-12-28 15:34:15.000 362 21196.42 46.72 42861.17 47816.08 2014-12-28 15:34:16.000 362 21196.45 46.72 42861.13 47816.10 2014-12-28 15:34:17.000 362 21196.47 46.73 42861.13 47816.07 2014-12-28 15:34:18.000 362 21196.46 46.73 42861.17 47816.06 2014-12-28 15:34:19.000 362 21196.44 46.73 42861.15 47816.08 2014-12-28 15:34:20.000 362 21196.46 46.72 42861.14 47816.06 2014-12-28 15:34:21.000 362 21196.46 46.69 42861.16 47816.11 2014-12-28 15:34:22.000 362 21196.51 46.64 42861.19 47816.10 2014-12-28 15:34:23.000 362 21196.55 46.59 42861.24 47816.16 2014-12-28 15:34:24.000 362 21196.54 46.56 42861.30 47816.18 2014-12-28 15:34:25.000 362 21196.56 46.53 42861.32 47816.24 2014-12-28 15:34:26.000 362 21196.55 46.50 42861.36 47816.28 2014-12-28 15:34:27.000 362 21196.53 46.51 42861.38 47816.31 2014-12-28 15:34:28.000 362 21196.52 46.51 42861.37 47816.29 2014-12-28 15:34:29.000 362 21196.48 46.54 42861.35 47816.32 2014-12-28 15:34:30.000 362 21196.46 46.63 42861.31 47816.29 2014-12-28 15:34:31.000 362 21196.47 46.63 42861.30 47816.28 2014-12-28 15:34:32.000 362 21196.47 46.62 42861.27 47816.22 2014-12-28 15:34:33.000 362 21196.46 46.60 42861.26 47816.22 2014-12-28 15:34:34.000 362 21196.47 46.60 42861.27 47816.21 2014-12-28 15:34:35.000 362 21196.47 46.58 42861.25 47816.20 2014-12-28 15:34:36.000 362 21196.50 46.56 42861.23 47816.18 2014-12-28 15:34:37.000 362 21196.52 46.56 42861.24 47816.22 2014-12-28 15:34:38.000 362 21196.51 46.54 42861.25 47816.20 2014-12-28 15:34:39.000 362 21196.53 46.50 42861.23 47816.20 2014-12-28 15:34:40.000 362 21196.49 46.55 42861.23 47816.21 2014-12-28 15:34:41.000 362 21196.42 46.67 42861.22 47816.16 2014-12-28 15:34:42.000 362 21196.36 46.79 42861.16 47816.11 2014-12-28 15:34:43.000 362 21196.33 46.85 42861.06 47816.03 2014-12-28 15:34:44.000 362 21196.28 46.88 42861.00 47815.93 2014-12-28 15:34:45.000 362 21196.23 46.88 42860.98 47815.87 2014-12-28 15:34:46.000 362 21196.22 46.88 42860.93 47815.83 2014-12-28 15:34:47.000 362 21196.23 46.80 42860.92 47815.78 2014-12-28 15:34:48.000 362 21196.27 46.70 42860.96 47815.82 2014-12-28 15:34:49.000 362 21196.30 46.65 42861.02 47815.88 2014-12-28 15:34:50.000 362 21196.31 46.60 42861.08 47815.89 2014-12-28 15:34:51.000 362 21196.31 46.59 42861.14 47815.94 2014-12-28 15:34:52.000 362 21196.32 46.59 42861.13 47816.00 2014-12-28 15:34:53.000 362 21196.32 46.60 42861.17 47815.98 2014-12-28 15:34:54.000 362 21196.32 46.57 42861.19 47816.03 2014-12-28 15:34:55.000 362 21196.32 46.56 42861.24 47816.06 2014-12-28 15:34:56.000 362 21196.35 46.51 42861.23 47816.07 2014-12-28 15:34:57.000 362 21196.34 46.48 42861.24 47816.10 2014-12-28 15:34:58.000 362 21196.33 46.50 42861.26 47816.13 2014-12-28 15:34:59.000 362 21196.32 46.53 42861.29 47816.12 2014-12-28 15:35:00.000 362 21196.32 46.51 42861.29 47816.13 2014-12-28 15:35:01.000 362 21196.33 46.52 42861.25 47816.15 2014-12-28 15:35:02.000 362 21196.36 46.51 42861.26 47816.14 2014-12-28 15:35:03.000 362 21196.36 46.48 42861.25 47816.16 2014-12-28 15:35:04.000 362 21196.37 46.50 42861.22 47816.14 2014-12-28 15:35:05.000 362 21196.43 46.50 42861.25 47816.15 2014-12-28 15:35:06.000 362 21196.44 46.49 42861.26 47816.17 2014-12-28 15:35:07.000 362 21196.45 46.44 42861.24 47816.15 2014-12-28 15:35:08.000 362 21196.42 46.41 42861.31 47816.15 2014-12-28 15:35:09.000 362 21196.43 46.39 42861.27 47816.17 2014-12-28 15:35:10.000 362 21196.44 46.39 42861.27 47816.19 2014-12-28 15:35:11.000 362 21196.42 46.41 42861.31 47816.19 2014-12-28 15:35:12.000 362 21196.44 46.43 42861.28 47816.21 2014-12-28 15:35:13.000 362 21196.42 46.40 42861.27 47816.20 2014-12-28 15:35:14.000 362 21196.42 46.38 42861.29 47816.19 2014-12-28 15:35:15.000 362 21196.40 46.40 42861.28 47816.20 2014-12-28 15:35:16.000 362 21196.35 46.45 42861.28 47816.20 2014-12-28 15:35:17.000 362 21196.25 46.61 42861.26 47816.15 2014-12-28 15:35:18.000 362 21196.20 46.75 42861.18 47816.06 2014-12-28 15:35:19.000 362 21196.21 46.75 42861.07 47815.97 2014-12-28 15:35:20.000 362 21196.23 46.66 42861.02 47815.90 2014-12-28 15:35:21.000 362 21196.24 46.65 42861.02 47815.87 2014-12-28 15:35:22.000 362 21196.23 46.71 42861.01 47815.88 2014-12-28 15:35:23.000 362 21196.21 46.77 42860.96 47815.83 2014-12-28 15:35:24.000 362 21196.22 46.81 42860.90 47815.81 2014-12-28 15:35:25.000 362 21196.21 46.83 42860.85 47815.74 2014-12-28 15:35:26.000 362 21196.23 46.83 42860.84 47815.72 2014-12-28 15:35:27.000 362 21196.20 46.83 42860.80 47815.68 2014-12-28 15:35:28.000 362 21196.19 46.84 42860.78 47815.66 2014-12-28 15:35:29.000 362 21196.17 46.87 42860.80 47815.65 2014-12-28 15:35:30.000 362 21196.12 46.94 42860.76 47815.60 2014-12-28 15:35:31.000 362 21196.10 46.95 42860.73 47815.58 2014-12-28 15:35:32.000 362 21196.12 46.97 42860.72 47815.55 2014-12-28 15:35:33.000 362 21196.12 46.95 42860.69 47815.54 2014-12-28 15:35:34.000 362 21196.17 46.86 42860.71 47815.51 2014-12-28 15:35:35.000 362 21196.26 46.77 42860.73 47815.55 2014-12-28 15:35:36.000 362 21196.25 46.68 42860.79 47815.64 2014-12-28 15:35:37.000 362 21196.31 46.61 42860.88 47815.69 2014-12-28 15:35:38.000 362 21196.38 46.54 42860.99 47815.79 2014-12-28 15:35:39.000 362 21196.41 46.53 42861.02 47815.88 2014-12-28 15:35:40.000 362 21196.44 46.54 42861.08 47815.95 2014-12-28 15:35:41.000 362 21196.46 46.57 42861.12 47816.00 2014-12-28 15:35:42.000 362 21196.45 46.59 42861.15 47816.05 2014-12-28 15:35:43.000 362 21196.48 46.58 42861.15 47816.05 2014-12-28 15:35:44.000 362 21196.53 46.58 42861.12 47816.11 2014-12-28 15:35:45.000 362 21196.58 46.59 42861.13 47816.12 2014-12-28 15:35:46.000 362 21196.61 46.59 42861.16 47816.13 2014-12-28 15:35:47.000 362 21196.59 46.56 42861.17 47816.15 2014-12-28 15:35:48.000 362 21196.60 46.55 42861.21 47816.14 2014-12-28 15:35:49.000 362 21196.58 46.56 42861.26 47816.19 2014-12-28 15:35:50.000 362 21196.58 46.59 42861.24 47816.21 2014-12-28 15:35:51.000 362 21196.61 46.59 42861.24 47816.26 2014-12-28 15:35:52.000 362 21196.61 46.63 42861.27 47816.26 2014-12-28 15:35:53.000 362 21196.63 46.68 42861.26 47816.27 2014-12-28 15:35:54.000 362 21196.65 46.70 42861.24 47816.26 2014-12-28 15:35:55.000 362 21196.64 46.70 42861.27 47816.29 2014-12-28 15:35:56.000 362 21196.68 46.72 42861.24 47816.28 2014-12-28 15:35:57.000 362 21196.69 46.72 42861.28 47816.28 2014-12-28 15:35:58.000 362 21196.71 46.74 42861.26 47816.26 2014-12-28 15:35:59.000 362 21196.76 46.72 42861.27 47816.31 2014-12-28 15:36:00.000 362 21196.77 46.71 42861.30 47816.33 2014-12-28 15:36:01.000 362 21196.75 46.70 42861.34 47816.33 2014-12-28 15:36:02.000 362 21196.78 46.71 42861.31 47816.34 2014-12-28 15:36:03.000 362 21196.78 46.72 42861.27 47816.36 2014-12-28 15:36:04.000 362 21196.81 46.74 42861.27 47816.36 2014-12-28 15:36:05.000 362 21196.80 46.76 42861.31 47816.36 2014-12-28 15:36:06.000 362 21196.81 46.77 42861.27 47816.35 2014-12-28 15:36:07.000 362 21196.79 46.77 42861.28 47816.35 2014-12-28 15:36:08.000 362 21196.77 46.76 42861.28 47816.36 2014-12-28 15:36:09.000 362 21196.79 46.79 42861.28 47816.35 2014-12-28 15:36:10.000 362 21196.74 46.83 42861.28 47816.35 2014-12-28 15:36:11.000 362 21196.73 46.84 42861.27 47816.33 2014-12-28 15:36:12.000 362 21196.70 46.85 42861.26 47816.33 2014-12-28 15:36:13.000 362 21196.67 46.84 42861.29 47816.32 2014-12-28 15:36:14.000 362 21196.68 46.80 42861.33 47816.32 2014-12-28 15:36:15.000 362 21196.68 46.76 42861.36 47816.31 2014-12-28 15:36:16.000 362 21196.66 46.75 42861.38 47816.31 2014-12-28 15:36:17.000 362 21196.66 46.71 42861.39 47816.36 2014-12-28 15:36:18.000 362 21196.66 46.71 42861.37 47816.40 2014-12-28 15:36:19.000 362 21196.68 46.74 42861.39 47816.39 2014-12-28 15:36:20.000 362 21196.68 46.72 42861.42 47816.42 2014-12-28 15:36:21.000 362 21196.66 46.69 42861.45 47816.42 2014-12-28 15:36:22.000 362 21196.63 46.67 42861.47 47816.41 2014-12-28 15:36:23.000 362 21196.63 46.66 42861.47 47816.44 2014-12-28 15:36:24.000 362 21196.61 46.67 42861.47 47816.42 2014-12-28 15:36:25.000 362 21196.59 46.69 42861.49 47816.44 2014-12-28 15:36:26.000 362 21196.61 46.69 42861.52 47816.43 2014-12-28 15:36:27.000 362 21196.60 46.68 42861.52 47816.45 2014-12-28 15:36:28.000 362 21196.59 46.66 42861.49 47816.46 2014-12-28 15:36:29.000 362 21196.62 46.66 42861.50 47816.47 2014-12-28 15:36:30.000 362 21196.63 46.68 42861.49 47816.47 2014-12-28 15:36:31.000 362 21196.63 46.68 42861.51 47816.47 2014-12-28 15:36:32.000 362 21196.64 46.66 42861.51 47816.47 2014-12-28 15:36:33.000 362 21196.63 46.67 42861.48 47816.47 2014-12-28 15:36:34.000 362 21196.65 46.70 42861.48 47816.47 2014-12-28 15:36:35.000 362 21196.65 46.69 42861.50 47816.48 2014-12-28 15:36:36.000 362 21196.63 46.66 42861.52 47816.45 2014-12-28 15:36:37.000 362 21196.61 46.65 42861.49 47816.47 2014-12-28 15:36:38.000 362 21196.62 46.63 42861.50 47816.46 2014-12-28 15:36:39.000 362 21196.64 46.60 42861.52 47816.49 2014-12-28 15:36:40.000 362 21196.61 46.62 42861.52 47816.48 2014-12-28 15:36:41.000 362 21196.60 46.60 42861.55 47816.48 2014-12-28 15:36:42.000 362 21196.57 46.60 42861.50 47816.46 2014-12-28 15:36:43.000 362 21196.55 46.63 42861.49 47816.48 2014-12-28 15:36:44.000 362 21196.56 46.63 42861.49 47816.46 2014-12-28 15:36:45.000 362 21196.51 46.64 42861.50 47816.44 2014-12-28 15:36:46.000 362 21196.50 46.65 42861.50 47816.40 2014-12-28 15:36:47.000 362 21196.49 46.64 42861.52 47816.42 2014-12-28 15:36:48.000 362 21196.45 46.67 42861.52 47816.44 2014-12-28 15:36:49.000 362 21196.43 46.71 42861.48 47816.40 2014-12-28 15:36:50.000 362 21196.43 46.71 42861.46 47816.38 2014-12-28 15:36:51.000 362 21196.42 46.72 42861.47 47816.36 2014-12-28 15:36:52.000 362 21196.41 46.74 42861.45 47816.37 2014-12-28 15:36:53.000 362 21196.41 46.77 42861.46 47816.36 2014-12-28 15:36:54.000 362 21196.41 46.75 42861.46 47816.33 2014-12-28 15:36:55.000 362 21196.42 46.77 42861.44 47816.33 2014-12-28 15:36:56.000 362 21196.46 46.76 42861.45 47816.29 2014-12-28 15:36:57.000 362 21196.47 46.74 42861.45 47816.32 2014-12-28 15:36:58.000 362 21196.46 46.73 42861.45 47816.34 2014-12-28 15:36:59.000 362 21196.47 46.73 42861.42 47816.33 2014-12-28 15:37:00.000 362 21196.47 46.74 42861.41 47816.32 2014-12-28 15:37:01.000 362 21196.44 46.74 42861.41 47816.31 2014-12-28 15:37:02.000 362 21196.44 46.69 42861.38 47816.30 2014-12-28 15:37:03.000 362 21196.42 46.66 42861.39 47816.31 2014-12-28 15:37:04.000 362 21196.39 46.68 42861.40 47816.31 2014-12-28 15:37:05.000 362 21196.36 46.66 42861.40 47816.31 2014-12-28 15:37:06.000 362 21196.37 46.66 42861.40 47816.28 2014-12-28 15:37:07.000 362 21196.35 46.68 42861.39 47816.26 2014-12-28 15:37:08.000 362 21196.32 46.68 42861.39 47816.28 2014-12-28 15:37:09.000 362 21196.29 46.67 42861.41 47816.25 2014-12-28 15:37:10.000 362 21196.28 46.67 42861.40 47816.24 2014-12-28 15:37:11.000 362 21196.28 46.66 42861.40 47816.23 2014-12-28 15:37:12.000 362 21196.27 46.66 42861.35 47816.21 2014-12-28 15:37:13.000 362 21196.26 46.64 42861.34 47816.19 2014-12-28 15:37:14.000 362 21196.23 46.64 42861.37 47816.22 2014-12-28 15:37:15.000 362 21196.25 46.65 42861.37 47816.21 2014-12-28 15:37:16.000 362 21196.21 46.62 42861.38 47816.17 2014-12-28 15:37:17.000 362 21196.18 46.60 42861.37 47816.21 2014-12-28 15:37:18.000 362 21196.20 46.58 42861.37 47816.18 2014-12-28 15:37:19.000 362 21196.21 46.59 42861.39 47816.18 2014-12-28 15:37:20.000 362 21196.19 46.60 42861.40 47816.19 2014-12-28 15:37:21.000 362 21196.18 46.58 42861.39 47816.18 2014-12-28 15:37:22.000 362 21196.14 46.58 42861.39 47816.18 2014-12-28 15:37:23.000 362 21196.12 46.57 42861.34 47816.20 2014-12-28 15:37:24.000 362 21196.14 46.59 42861.42 47816.19 2014-12-28 15:37:25.000 362 21196.12 46.63 42861.42 47816.17 2014-12-28 15:37:26.000 362 21196.11 46.67 42861.37 47816.20 2014-12-28 15:37:27.000 362 21196.08 46.71 42861.35 47816.14 2014-12-28 15:37:28.000 362 21196.05 46.72 42861.30 47816.10 2014-12-28 15:37:29.000 362 21196.05 46.70 42861.27 47816.05 2014-12-28 15:37:30.000 362 21196.00 46.71 42861.28 47816.03 2014-12-28 15:37:31.000 362 21195.97 46.71 42861.24 47815.98 2014-12-28 15:37:32.000 362 21195.98 46.72 42861.20 47815.97 2014-12-28 15:37:33.000 362 21195.97 46.74 42861.19 47815.96 2014-12-28 15:37:34.000 362 21195.95 46.82 42861.18 47815.95 2014-12-28 15:37:35.000 362 21195.87 46.96 42861.11 47815.88 2014-12-28 15:37:36.000 362 21195.84 47.03 42861.03 47815.81 2014-12-28 15:37:37.000 362 21195.82 47.05 42860.94 47815.70 2014-12-28 15:37:38.000 362 21195.82 47.04 42860.87 47815.62 2014-12-28 15:37:39.000 362 21195.81 47.04 42860.87 47815.59 2014-12-28 15:37:40.000 362 21195.84 47.02 42860.86 47815.55 2014-12-28 15:37:41.000 362 21195.88 47.01 42860.82 47815.53 2014-12-28 15:37:42.000 362 21195.89 47.02 42860.77 47815.51 2014-12-28 15:37:43.000 362 21195.91 46.99 42860.76 47815.52 2014-12-28 15:37:44.000 362 21195.94 46.97 42860.80 47815.52 2014-12-28 15:37:45.000 362 21195.92 46.93 42860.80 47815.51 2014-12-28 15:37:46.000 362 21195.95 46.90 42860.81 47815.53 2014-12-28 15:37:47.000 362 21195.98 46.88 42860.83 47815.58 2014-12-28 15:37:48.000 362 21196.00 46.80 42860.89 47815.56 2014-12-28 15:37:49.000 362 21196.07 46.69 42860.91 47815.62 2014-12-28 15:37:50.000 362 21196.12 46.58 42861.01 47815.70 2014-12-28 15:37:51.000 362 21196.14 46.52 42861.08 47815.78 2014-12-28 15:37:52.000 362 21196.14 46.49 42861.11 47815.88 2014-12-28 15:37:53.000 362 21196.18 46.49 42861.17 47815.94 2014-12-28 15:37:54.000 362 21196.16 46.49 42861.20 47815.98 2014-12-28 15:37:55.000 362 21196.12 46.50 42861.22 47816.02 2014-12-28 15:37:56.000 362 21196.11 46.54 42861.21 47816.00 2014-12-28 15:37:57.000 362 21196.13 46.54 42861.22 47816.03 2014-12-28 15:37:58.000 362 21196.12 46.54 42861.22 47816.03 2014-12-28 15:37:59.000 362 21196.14 46.55 42861.21 47816.03 2014-12-28 15:38:00.000 362 21196.14 46.59 42861.21 47816.03 2014-12-28 15:38:01.000 362 21196.07 46.75 42861.20 47816.01 2014-12-28 15:38:02.000 362 21195.99 46.91 42861.11 47815.94 2014-12-28 15:38:03.000 362 21195.95 47.00 42860.97 47815.82 2014-12-28 15:38:04.000 362 21195.92 47.02 42860.91 47815.69 2014-12-28 15:38:05.000 362 21195.94 47.01 42860.84 47815.63 2014-12-28 15:38:06.000 362 21195.91 46.99 42860.83 47815.60 2014-12-28 15:38:07.000 362 21195.90 46.98 42860.79 47815.58 2014-12-28 15:38:08.000 362 21195.90 46.94 42860.75 47815.53 2014-12-28 15:38:09.000 362 21195.93 46.93 42860.76 47815.54 2014-12-28 15:38:10.000 362 21195.97 46.92 42860.74 47815.54 2014-12-28 15:38:11.000 362 21195.97 46.91 42860.78 47815.53 2014-12-28 15:38:12.000 362 21196.01 46.90 42860.77 47815.56 2014-12-28 15:38:13.000 362 21195.99 46.88 42860.78 47815.54 2014-12-28 15:38:14.000 362 21195.96 46.90 42860.80 47815.55 2014-12-28 15:38:15.000 362 21195.97 46.88 42860.75 47815.56 2014-12-28 15:38:16.000 362 21195.98 46.85 42860.77 47815.55 2014-12-28 15:38:17.000 362 21195.98 46.82 42860.82 47815.58 2014-12-28 15:38:18.000 362 21196.00 46.75 42860.90 47815.59 2014-12-28 15:38:19.000 362 21196.04 46.63 42860.94 47815.63 2014-12-28 15:38:20.000 362 21196.06 46.54 42861.02 47815.71 2014-12-28 15:38:21.000 362 21196.05 46.50 42861.11 47815.77 2014-12-28 15:38:22.000 362 21196.07 46.47 42861.15 47815.85 2014-12-28 15:38:23.000 362 21196.07 46.45 42861.21 47815.91 2014-12-28 15:38:24.000 362 21196.10 46.43 42861.23 47815.98 2014-12-28 15:38:25.000 362 21196.14 46.40 42861.26 47816.00 2014-12-28 15:38:26.000 362 21196.15 46.39 42861.28 47816.04 2014-12-28 15:38:27.000 362 21196.16 46.39 42861.28 47816.07 2014-12-28 15:38:28.000 362 21196.14 46.39 42861.29 47816.09 2014-12-28 15:38:29.000 362 21196.16 46.37 42861.32 47816.08 2014-12-28 15:38:30.000 362 21196.15 46.36 42861.31 47816.09 2014-12-28 15:38:31.000 362 21196.14 46.35 42861.34 47816.10 2014-12-28 15:38:32.000 362 21196.12 46.34 42861.33 47816.11 2014-12-28 15:38:33.000 362 21196.12 46.33 42861.30 47816.10 2014-12-28 15:38:34.000 362 21196.08 46.33 42861.27 47816.08 2014-12-28 15:38:35.000 362 21196.09 46.32 42861.28 47816.06 2014-12-28 15:38:36.000 362 21196.06 46.33 42861.31 47816.06 2014-12-28 15:38:37.000 362 21196.05 46.32 42861.33 47816.07 2014-12-28 15:38:38.000 362 21196.05 46.30 42861.34 47816.06 2014-12-28 15:38:39.000 362 21196.02 46.27 42861.32 47816.05 2014-12-28 15:38:40.000 362 21196.02 46.24 42861.34 47816.04 2014-12-28 15:38:41.000 362 21195.99 46.21 42861.33 47816.05 2014-12-28 15:38:42.000 362 21196.00 46.18 42861.37 47816.07 2014-12-28 15:38:43.000 362 21196.00 46.17 42861.37 47816.07 2014-12-28 15:38:44.000 362 21195.99 46.16 42861.39 47816.08 2014-12-28 15:38:45.000 362 21195.99 46.17 42861.39 47816.09 2014-12-28 15:38:46.000 362 21196.02 46.16 42861.40 47816.11 2014-12-28 15:38:47.000 362 21196.02 46.12 42861.38 47816.09 2014-12-28 15:38:48.000 362 21196.04 46.11 42861.40 47816.10 2014-12-28 15:38:49.000 362 21196.06 46.09 42861.39 47816.12 2014-12-28 15:38:50.000 362 21196.11 46.07 42861.39 47816.12 2014-12-28 15:38:51.000 362 21196.11 46.07 42861.40 47816.14 2014-12-28 15:38:52.000 362 21196.10 46.03 42861.37 47816.14 2014-12-28 15:38:53.000 362 21196.10 45.99 42861.39 47816.16 2014-12-28 15:38:54.000 362 21196.15 46.00 42861.37 47816.17 2014-12-28 15:38:55.000 362 21196.15 46.01 42861.35 47816.17 2014-12-28 15:38:56.000 362 21196.14 45.99 42861.38 47816.19 2014-12-28 15:38:57.000 362 21196.16 45.99 42861.41 47816.20 2014-12-28 15:38:58.000 362 21196.18 45.98 42861.44 47816.23 2014-12-28 15:38:59.000 362 21196.22 45.98 42861.44 47816.21 2014-12-28 15:39:00.000 362 21196.24 45.96 42861.45 47816.23 2014-12-28 15:39:01.000 362 21196.26 45.94 42861.42 47816.23 2014-12-28 15:39:02.000 362 21196.29 45.90 42861.44 47816.25 2014-12-28 15:39:03.000 362 21196.31 45.87 42861.44 47816.27 2014-12-28 15:39:04.000 362 21196.35 45.88 42861.44 47816.28 2014-12-28 15:39:05.000 362 21196.36 45.83 42861.45 47816.28 2014-12-28 15:39:06.000 362 21196.37 45.82 42861.46 47816.33 2014-12-28 15:39:07.000 362 21196.39 45.82 42861.48 47816.35 2014-12-28 15:39:08.000 362 21196.41 45.83 42861.49 47816.33 2014-12-28 15:39:09.000 362 21196.42 45.80 42861.52 47816.39 2014-12-28 15:39:10.000 362 21196.42 45.80 42861.54 47816.39 2014-12-28 15:39:11.000 362 21196.41 45.81 42861.54 47816.43 2014-12-28 15:39:12.000 362 21196.47 45.81 42861.55 47816.44 2014-12-28 15:39:13.000 362 21196.46 45.79 42861.56 47816.43 2014-12-28 15:39:14.000 362 21196.50 45.76 42861.58 47816.45 2014-12-28 15:39:15.000 362 21196.53 45.77 42861.61 47816.48 2014-12-28 15:39:16.000 362 21196.52 45.75 42861.61 47816.49 2014-12-28 15:39:17.000 362 21196.53 45.73 42861.60 47816.51 2014-12-28 15:39:18.000 362 21196.52 45.71 42861.59 47816.53 2014-12-28 15:39:19.000 362 21196.52 45.68 42861.61 47816.53 2014-12-28 15:39:20.000 362 21196.55 45.66 42861.63 47816.55 2014-12-28 15:39:21.000 362 21196.54 45.63 42861.63 47816.56 2014-12-28 15:39:22.000 362 21196.54 45.62 42861.66 47816.59 2014-12-28 15:39:23.000 362 21196.57 45.62 42861.63 47816.60 2014-12-28 15:39:24.000 362 21196.58 45.60 42861.66 47816.62 2014-12-28 15:39:25.000 362 21196.60 45.56 42861.66 47816.63 2014-12-28 15:39:26.000 362 21196.60 45.56 42861.69 47816.64 2014-12-28 15:39:27.000 362 21196.60 45.57 42861.70 47816.64 2014-12-28 15:39:28.000 362 21196.61 45.56 42861.72 47816.66 2014-12-28 15:39:29.000 362 21196.61 45.57 42861.74 47816.67 2014-12-28 15:39:30.000 362 21196.62 45.57 42861.74 47816.66 2014-12-28 15:39:31.000 362 21196.66 45.58 42861.75 47816.69 2014-12-28 15:39:32.000 362 21196.71 45.61 42861.74 47816.69 2014-12-28 15:39:33.000 362 21196.71 45.64 42861.73 47816.69 2014-12-28 15:39:34.000 362 21196.70 45.65 42861.67 47816.67 2014-12-28 15:39:35.000 362 21196.72 45.65 42861.65 47816.63 2014-12-28 15:39:36.000 362 21196.69 45.61 42861.62 47816.62 2014-12-28 15:39:37.000 362 21196.68 45.55 42861.60 47816.62 2014-12-28 15:39:38.000 362 21196.71 45.53 42861.59 47816.60 2014-12-28 15:39:39.000 362 21196.70 45.51 42861.63 47816.62 2014-12-28 15:39:40.000 362 21196.68 45.50 42861.65 47816.64 2014-12-28 15:39:41.000 362 21196.68 45.50 42861.65 47816.61 2014-12-28 15:39:42.000 362 21196.69 45.49 42861.67 47816.66 2014-12-28 15:39:43.000 362 21196.67 45.50 42861.67 47816.63 2014-12-28 15:39:44.000 362 21196.69 45.49 42861.70 47816.63 2014-12-28 15:39:45.000 362 21196.64 45.48 42861.69 47816.64 2014-12-28 15:39:46.000 362 21196.63 45.49 42861.66 47816.64 2014-12-28 15:39:47.000 362 21196.61 45.51 42861.66 47816.64 2014-12-28 15:39:48.000 362 21196.63 45.55 42861.68 47816.62 2014-12-28 15:39:49.000 362 21196.63 45.57 42861.67 47816.64 2014-12-28 15:39:50.000 362 21196.60 45.58 42861.68 47816.59 2014-12-28 15:39:51.000 362 21196.59 45.59 42861.67 47816.59 2014-12-28 15:39:52.000 362 21196.60 45.60 42861.65 47816.59 2014-12-28 15:39:53.000 362 21196.59 45.62 42861.63 47816.56 2014-12-28 15:39:54.000 362 21196.55 45.66 42861.63 47816.58 2014-12-28 15:39:55.000 362 21196.55 45.69 42861.58 47816.54 2014-12-28 15:39:56.000 362 21196.53 45.70 42861.56 47816.52 2014-12-28 15:39:57.000 362 21196.50 45.70 42861.57 47816.51 2014-12-28 15:39:58.000 362 21196.49 45.71 42861.55 47816.50 2014-12-28 15:39:59.000 362 21196.48 45.74 42861.52 47816.44 2014-12-28 15:40:00.000 362 21196.46 45.73 42861.54 47816.45 2014-12-28 15:40:01.000 362 21196.43 45.73 42861.53 47816.42 2014-12-28 15:40:02.000 362 21196.44 45.75 42861.50 47816.42 2014-12-28 15:40:03.000 362 21196.41 45.79 42861.54 47816.40 2014-12-28 15:40:04.000 362 21196.40 45.80 42861.51 47816.38 2014-12-28 15:40:05.000 362 21196.39 45.78 42861.47 47816.38 2014-12-28 15:40:06.000 362 21196.39 45.79 42861.45 47816.34 2014-12-28 15:40:07.000 362 21196.38 45.81 42861.44 47816.34 2014-12-28 15:40:08.000 362 21196.38 45.81 42861.43 47816.34 2014-12-28 15:40:09.000 362 21196.36 45.78 42861.46 47816.31 2014-12-28 15:40:10.000 362 21196.36 45.78 42861.45 47816.34 2014-12-28 15:40:11.000 362 21196.35 45.79 42861.44 47816.32 2014-12-28 15:40:12.000 362 21196.35 45.82 42861.49 47816.30 2014-12-28 15:40:13.000 362 21196.32 45.82 42861.48 47816.32 2014-12-28 15:40:14.000 362 21196.29 45.88 42861.43 47816.30 2014-12-28 15:40:15.000 362 21196.24 45.93 42861.40 47816.26 2014-12-28 15:40:16.000 362 21196.24 45.96 42861.38 47816.22 2014-12-28 15:40:17.000 362 21196.25 45.97 42861.38 47816.18 2014-12-28 15:40:18.000 362 21196.23 45.98 42861.32 47816.21 2014-12-28 15:40:19.000 362 21196.22 45.96 42861.30 47816.15 2014-12-28 15:40:20.000 362 21196.23 46.00 42861.28 47816.13 2014-12-28 15:40:21.000 362 21196.24 45.99 42861.29 47816.12 2014-12-28 15:40:22.000 362 21196.24 46.00 42861.26 47816.11 2014-12-28 15:40:23.000 362 21196.25 46.02 42861.26 47816.13 2014-12-28 15:40:24.000 362 21196.22 46.11 42861.25 47816.11 2014-12-28 15:40:25.000 362 21196.12 46.31 42861.17 47816.04 2014-12-28 15:40:26.000 362 21196.05 46.48 42861.05 47815.96 2014-12-28 15:40:27.000 362 21196.04 46.56 42860.87 47815.78 2014-12-28 15:40:28.000 362 21196.04 46.58 42860.77 47815.67 2014-12-28 15:40:29.000 362 21196.05 46.59 42860.72 47815.57 2014-12-28 15:40:30.000 362 21196.06 46.59 42860.68 47815.52 2014-12-28 15:40:31.000 362 21196.05 46.61 42860.64 47815.46 2014-12-28 15:40:32.000 362 21196.08 46.63 42860.59 47815.43 2014-12-28 15:40:33.000 362 21196.07 46.63 42860.58 47815.43 2014-12-28 15:40:34.000 362 21196.05 46.62 42860.56 47815.40 2014-12-28 15:40:35.000 362 21196.05 46.57 42860.55 47815.40 2014-12-28 15:40:36.000 362 21196.09 46.54 42860.59 47815.40 2014-12-28 15:40:37.000 362 21196.06 46.55 42860.59 47815.40 2014-12-28 15:40:38.000 362 21196.04 46.56 42860.56 47815.40 2014-12-28 15:40:39.000 362 21196.04 46.54 42860.57 47815.36 2014-12-28 15:40:40.000 362 21196.04 46.54 42860.57 47815.37 2014-12-28 15:40:41.000 362 21196.04 46.57 42860.53 47815.38 2014-12-28 15:40:42.000 362 21196.05 46.57 42860.50 47815.36 2014-12-28 15:40:43.000 362 21196.07 46.57 42860.54 47815.35 2014-12-28 15:40:44.000 362 21196.06 46.58 42860.57 47815.39 2014-12-28 15:40:45.000 362 21196.06 46.60 42860.57 47815.37 2014-12-28 15:40:46.000 362 21196.06 46.58 42860.58 47815.40 2014-12-28 15:40:47.000 362 21196.12 46.54 42860.56 47815.40 2014-12-28 15:40:48.000 362 21196.17 46.49 42860.58 47815.45 2014-12-28 15:40:49.000 362 21196.20 46.43 42860.67 47815.47 2014-12-28 15:40:50.000 362 21196.22 46.40 42860.70 47815.56 2014-12-28 15:40:51.000 362 21196.27 46.37 42860.77 47815.60 2014-12-28 15:40:52.000 362 21196.33 46.32 42860.81 47815.65 2014-12-28 15:40:53.000 362 21196.33 46.27 42860.84 47815.71 2014-12-28 15:40:54.000 362 21196.35 46.25 42860.88 47815.76 2014-12-28 15:40:55.000 362 21196.33 46.31 42860.90 47815.82 2014-12-28 15:40:56.000 362 21196.29 46.42 42860.89 47815.81 2014-12-28 15:40:57.000 362 21196.28 46.47 42860.86 47815.77 2014-12-28 15:40:58.000 362 21196.25 46.48 42860.81 47815.72 2014-12-28 15:40:59.000 362 21196.28 46.49 42860.79 47815.73 2014-12-28 15:41:00.000 362 21196.30 46.45 42860.79 47815.69 2014-12-28 15:41:01.000 362 21196.31 46.40 42860.78 47815.70 2014-12-28 15:41:02.000 362 21196.33 46.36 42860.78 47815.70 2014-12-28 15:41:03.000 362 21196.38 46.31 42860.81 47815.73 2014-12-28 15:41:04.000 362 21196.42 46.22 42860.87 47815.77 2014-12-28 15:41:05.000 362 21196.40 46.12 42860.93 47815.83 2014-12-28 15:41:06.000 362 21196.40 46.06 42860.98 47815.87 2014-12-28 15:41:07.000 362 21196.42 46.03 42861.04 47815.94 2014-12-28 15:41:08.000 362 21196.44 46.00 42861.07 47815.99 2014-12-28 15:41:09.000 362 21196.48 46.01 42861.12 47816.05 2014-12-28 15:41:10.000 362 21196.48 46.03 42861.16 47816.09 2014-12-28 15:41:11.000 362 21196.50 46.03 42861.19 47816.12 2014-12-28 15:41:12.000 362 21196.49 46.03 42861.21 47816.14 2014-12-28 15:41:13.000 362 21196.47 46.05 42861.21 47816.16 2014-12-28 15:41:14.000 362 21196.47 46.06 42861.18 47816.19 2014-12-28 15:41:15.000 362 21196.49 46.05 42861.21 47816.16 2014-12-28 15:41:16.000 362 21196.50 46.06 42861.24 47816.17 2014-12-28 15:41:17.000 362 21196.48 46.03 42861.23 47816.20 2014-12-28 15:41:18.000 362 21196.49 46.02 42861.25 47816.22 2014-12-28 15:41:19.000 362 21196.50 46.02 42861.27 47816.22 2014-12-28 15:41:20.000 362 21196.47 46.03 42861.32 47816.23 2014-12-28 15:41:21.000 362 21196.49 46.02 42861.34 47816.25 2014-12-28 15:41:22.000 362 21196.47 46.05 42861.32 47816.27 2014-12-28 15:41:23.000 362 21196.46 46.06 42861.33 47816.30 2014-12-28 15:41:24.000 362 21196.47 46.07 42861.32 47816.27 2014-12-28 15:41:25.000 362 21196.48 46.07 42861.37 47816.30 2014-12-28 15:41:26.000 362 21196.49 46.07 42861.38 47816.29 2014-12-28 15:41:27.000 362 21196.48 46.07 42861.37 47816.32 2014-12-28 15:41:28.000 362 21196.47 46.12 42861.37 47816.30 2014-12-28 15:41:29.000 362 21196.47 46.16 42861.34 47816.29 2014-12-28 15:41:30.000 362 21196.46 46.16 42861.33 47816.27 2014-12-28 15:41:31.000 362 21196.47 46.14 42861.32 47816.24 2014-12-28 15:41:32.000 362 21196.48 46.15 42861.31 47816.30 2014-12-28 15:41:33.000 362 21196.49 46.13 42861.31 47816.26 2014-12-28 15:41:34.000 362 21196.46 46.17 42861.30 47816.24 2014-12-28 15:41:35.000 362 21196.43 46.19 42861.28 47816.21 2014-12-28 15:41:36.000 362 21196.44 46.20 42861.25 47816.23 2014-12-28 15:41:37.000 362 21196.43 46.22 42861.24 47816.18 2014-12-28 15:41:38.000 362 21196.44 46.24 42861.24 47816.19 2014-12-28 15:41:39.000 362 21196.46 46.28 42861.25 47816.14 2014-12-28 15:41:40.000 362 21196.48 46.29 42861.20 47816.15 2014-12-28 15:41:41.000 362 21196.48 46.27 42861.17 47816.17 2014-12-28 15:41:42.000 362 21196.50 46.26 42861.20 47816.12 2014-12-28 15:41:43.000 362 21196.51 46.24 42861.19 47816.14 2014-12-28 15:41:44.000 362 21196.52 46.20 42861.20 47816.16 2014-12-28 15:41:45.000 362 21196.52 46.13 42861.26 47816.17 2014-12-28 15:41:46.000 362 21196.53 46.10 42861.28 47816.20 2014-12-28 15:41:47.000 362 21196.53 46.07 42861.32 47816.20 2014-12-28 15:41:48.000 362 21196.54 46.02 42861.34 47816.26 2014-12-28 15:41:49.000 362 21196.53 45.99 42861.36 47816.31 2014-12-28 15:41:50.000 362 21196.57 45.98 42861.39 47816.32 2014-12-28 15:41:51.000 362 21196.60 45.94 42861.41 47816.34 2014-12-28 15:41:52.000 362 21196.58 45.91 42861.45 47816.39 2014-12-28 15:41:53.000 362 21196.58 45.89 42861.46 47816.39 2014-12-28 15:41:54.000 362 21196.61 45.87 42861.47 47816.44 2014-12-28 15:41:55.000 362 21196.60 45.85 42861.48 47816.46 2014-12-28 15:41:56.000 362 21196.59 45.84 42861.51 47816.46 2014-12-28 15:41:57.000 362 21196.58 45.85 42861.55 47816.48 2014-12-28 15:41:58.000 362 21196.54 45.82 42861.54 47816.48 2014-12-28 15:41:59.000 362 21196.58 45.78 42861.54 47816.49 2014-12-28 15:42:00.000 362 21196.55 45.78 42861.55 47816.48 2014-12-28 15:42:01.000 362 21196.58 45.77 42861.55 47816.53 2014-12-28 15:42:02.000 362 21196.63 45.75 42861.62 47816.52 2014-12-28 15:42:03.000 362 21196.63 45.75 42861.65 47816.55 2014-12-28 15:42:04.000 362 21196.63 45.77 42861.62 47816.56 2014-12-28 15:42:05.000 362 21196.65 45.83 42861.55 47816.55 2014-12-28 15:42:06.000 362 21196.67 45.84 42861.55 47816.57 2014-12-28 15:42:07.000 362 21196.71 45.82 42861.58 47816.57 2014-12-28 15:42:08.000 362 21196.71 45.83 42861.56 47816.55 2014-12-28 15:42:09.000 362 21196.70 45.83 42861.57 47816.58 2014-12-28 15:42:10.000 362 21196.72 45.83 42861.54 47816.56 2014-12-28 15:42:11.000 362 21196.72 45.84 42861.51 47816.58 2014-12-28 15:42:12.000 362 21196.71 45.87 42861.55 47816.60 2014-12-28 15:42:13.000 362 21196.71 45.90 42861.51 47816.54 2014-12-28 15:42:14.000 362 21196.71 45.91 42861.49 47816.53 2014-12-28 15:42:15.000 362 21196.70 45.92 42861.46 47816.53 2014-12-28 15:42:16.000 362 21196.72 45.88 42861.44 47816.48 2014-12-28 15:42:17.000 362 21196.71 45.87 42861.38 47816.46 2014-12-28 15:42:18.000 362 21196.73 45.88 42861.36 47816.44 2014-12-28 15:42:19.000 362 21196.75 45.87 42861.34 47816.41 2014-12-28 15:42:20.000 362 21196.76 45.88 42861.35 47816.40 2014-12-28 15:42:21.000 362 21196.77 45.89 42861.36 47816.41 2014-12-28 15:42:22.000 362 21196.77 45.92 42861.36 47816.42 2014-12-28 15:42:23.000 362 21196.75 45.94 42861.40 47816.40 2014-12-28 15:42:24.000 362 21196.74 45.94 42861.39 47816.42 2014-12-28 15:42:25.000 362 21196.77 45.94 42861.41 47816.43 2014-12-28 15:42:26.000 362 21196.79 45.94 42861.43 47816.43 2014-12-28 15:42:27.000 362 21196.79 45.96 42861.44 47816.44 2014-12-28 15:42:28.000 362 21196.78 45.96 42861.41 47816.45 2014-12-28 15:42:29.000 362 21196.75 45.96 42861.41 47816.44 2014-12-28 15:42:30.000 362 21196.77 46.00 42861.40 47816.46 2014-12-28 15:42:31.000 362 21196.77 45.98 42861.40 47816.46 2014-12-28 15:42:32.000 362 21196.75 45.98 42861.40 47816.45 2014-12-28 15:42:33.000 362 21196.79 46.00 42861.37 47816.46 2014-12-28 15:42:34.000 362 21196.79 46.00 42861.38 47816.43 2014-12-28 15:42:35.000 362 21196.81 46.04 42861.38 47816.46 2014-12-28 15:42:36.000 362 21196.84 46.04 42861.40 47816.46 2014-12-28 15:42:37.000 362 21196.86 46.05 42861.39 47816.48 2014-12-28 15:42:38.000 362 21196.86 46.08 42861.39 47816.48 2014-12-28 15:42:39.000 362 21196.84 46.10 42861.40 47816.48 2014-12-28 15:42:40.000 362 21196.82 46.15 42861.42 47816.49 2014-12-28 15:42:41.000 362 21196.81 46.19 42861.41 47816.47 2014-12-28 15:42:42.000 362 21196.80 46.21 42861.38 47816.47 2014-12-28 15:42:43.000 362 21196.81 46.22 42861.35 47816.42 2014-12-28 15:42:44.000 362 21196.81 46.21 42861.37 47816.45 2014-12-28 15:42:45.000 362 21196.81 46.21 42861.36 47816.42 2014-12-28 15:42:46.000 362 21196.79 46.21 42861.35 47816.43 2014-12-28 15:42:47.000 362 21196.79 46.21 42861.35 47816.43 2014-12-28 15:42:48.000 362 21196.79 46.21 42861.37 47816.43 2014-12-28 15:42:49.000 362 21196.79 46.22 42861.35 47816.42 2014-12-28 15:42:50.000 362 21196.76 46.23 42861.31 47816.39 2014-12-28 15:42:51.000 362 21196.78 46.20 42861.32 47816.41 2014-12-28 15:42:52.000 362 21196.77 46.21 42861.33 47816.39 2014-12-28 15:42:53.000 362 21196.78 46.23 42861.30 47816.40 2014-12-28 15:42:54.000 362 21196.78 46.20 42861.30 47816.38 2014-12-28 15:42:55.000 362 21196.81 46.15 42861.31 47816.40 2014-12-28 15:42:56.000 362 21196.83 46.13 42861.35 47816.43 2014-12-28 15:42:57.000 362 21196.83 46.13 42861.41 47816.46 2014-12-28 15:42:58.000 362 21196.82 46.12 42861.39 47816.47 2014-12-28 15:42:59.000 362 21196.83 46.11 42861.38 47816.49 2014-12-28 15:43:00.000 362 21196.86 46.08 42861.38 47816.49 2014-12-28 15:43:01.000 362 21196.87 46.06 42861.39 47816.50 2014-12-28 15:43:02.000 362 21196.87 46.02 42861.39 47816.50 2014-12-28 15:43:03.000 362 21196.89 46.02 42861.41 47816.52 2014-12-28 15:43:04.000 362 21196.91 46.01 42861.39 47816.50 2014-12-28 15:43:05.000 362 21196.92 46.00 42861.41 47816.54 2014-12-28 15:43:06.000 362 21196.94 46.00 42861.40 47816.52 2014-12-28 15:43:07.000 362 21196.96 45.97 42861.42 47816.53 2014-12-28 15:43:08.000 362 21197.00 45.93 42861.41 47816.56 2014-12-28 15:43:09.000 362 21197.06 45.92 42861.41 47816.56 2014-12-28 15:43:10.000 362 21197.04 45.94 42861.41 47816.59 2014-12-28 15:43:11.000 362 21197.00 45.98 42861.40 47816.59 2014-12-28 15:43:12.000 362 21197.02 46.01 42861.37 47816.62 2014-12-28 15:43:13.000 362 21197.04 46.04 42861.36 47816.57 2014-12-28 15:43:14.000 362 21197.05 46.02 42861.36 47816.56 2014-12-28 15:43:15.000 362 21197.00 45.99 42861.36 47816.57 2014-12-28 15:43:16.000 362 21196.93 45.92 42861.34 47816.56 2014-12-28 15:43:17.000 362 21196.89 45.84 42861.34 47816.50 2014-12-28 15:43:18.000 362 21196.86 45.80 42861.37 47816.51 2014-12-28 15:43:19.000 362 21196.87 45.75 42861.39 47816.49 2014-12-28 15:43:20.000 362 21196.85 45.74 42861.34 47816.48 2014-12-28 15:43:21.000 362 21196.83 45.73 42861.33 47816.45 2014-12-28 15:43:22.000 362 21196.82 45.72 42861.32 47816.43 2014-12-28 15:43:23.000 362 21196.82 45.70 42861.31 47816.45 2014-12-28 15:43:24.000 362 21196.86 45.70 42861.28 47816.42 2014-12-28 15:43:25.000 362 21196.86 45.68 42861.30 47816.43 2014-12-28 15:43:26.000 362 21196.86 45.67 42861.32 47816.43 2014-12-28 15:43:27.000 362 21196.90 45.63 42861.33 47816.43 2014-12-28 15:43:28.000 362 21196.88 45.60 42861.33 47816.45 2014-12-28 15:43:29.000 362 21196.90 45.58 42861.35 47816.46 2014-12-28 15:43:30.000 362 21196.95 45.57 42861.36 47816.47 2014-12-28 15:43:31.000 362 21196.94 45.53 42861.34 47816.50 2014-12-28 15:43:32.000 362 21196.95 45.53 42861.36 47816.51 2014-12-28 15:43:33.000 362 21196.96 45.52 42861.41 47816.51 2014-12-28 15:43:34.000 362 21196.99 45.51 42861.40 47816.55 2014-12-28 15:43:35.000 362 21196.97 45.50 42861.41 47816.60 2014-12-28 15:43:36.000 362 21196.97 45.50 42861.42 47816.58 2014-12-28 15:43:37.000 362 21196.97 45.51 42861.42 47816.59 2014-12-28 15:43:38.000 362 21196.96 45.51 42861.44 47816.61 2014-12-28 15:43:39.000 362 21196.94 45.50 42861.46 47816.60 2014-12-28 15:43:40.000 362 21196.93 45.48 42861.47 47816.60 2014-12-28 15:43:41.000 362 21196.92 45.44 42861.47 47816.57 2014-12-28 15:43:42.000 362 21196.94 45.40 42861.47 47816.61 2014-12-28 15:43:43.000 362 21196.92 45.38 42861.49 47816.60 2014-12-28 15:43:44.000 362 21196.89 45.36 42861.54 47816.60 2014-12-28 15:43:45.000 362 21196.90 45.32 42861.52 47816.61 2014-12-28 15:43:46.000 362 21196.92 45.30 42861.55 47816.63 2014-12-28 15:43:47.000 362 21196.89 45.26 42861.54 47816.64 2014-12-28 15:43:48.000 362 21196.91 45.25 42861.55 47816.65 2014-12-28 15:43:49.000 362 21196.96 45.21 42861.53 47816.66 2014-12-28 15:43:50.000 362 21196.99 45.16 42861.59 47816.70 2014-12-28 15:43:51.000 362 21197.01 45.13 42861.64 47816.74 2014-12-28 15:43:52.000 362 21196.99 45.14 42861.65 47816.75 2014-12-28 15:43:53.000 362 21196.98 45.15 42861.62 47816.78 2014-12-28 15:43:54.000 362 21196.99 45.15 42861.63 47816.79 2014-12-28 15:43:55.000 362 21197.01 45.14 42861.65 47816.80 2014-12-28 15:43:56.000 362 21197.00 45.13 42861.63 47816.78 2014-12-28 15:43:57.000 362 21196.98 45.12 42861.65 47816.78 2014-12-28 15:43:58.000 362 21196.95 45.10 42861.66 47816.77 2014-12-28 15:43:59.000 362 21196.96 45.09 42861.62 47816.77 2014-12-28 15:44:00.000 362 21197.00 45.08 42861.62 47816.77 2014-12-28 15:44:01.000 362 21196.99 45.09 42861.63 47816.76 2014-12-28 15:44:02.000 362 21197.00 45.09 42861.61 47816.77 2014-12-28 15:44:03.000 362 21196.99 45.08 42861.59 47816.75 2014-12-28 15:44:04.000 362 21196.96 45.08 42861.59 47816.73 2014-12-28 15:44:05.000 362 21196.95 45.07 42861.54 47816.74 2014-12-28 15:44:06.000 362 21196.92 45.07 42861.56 47816.73 2014-12-28 15:44:07.000 362 21196.95 45.06 42861.60 47816.70 2014-12-28 15:44:08.000 362 21196.92 45.07 42861.57 47816.70 2014-12-28 15:44:09.000 362 21196.91 45.08 42861.57 47816.70 2014-12-28 15:44:10.000 362 21196.88 45.08 42861.48 47816.68 2014-12-28 15:44:11.000 362 21196.84 45.09 42861.48 47816.66 2014-12-28 15:44:12.000 362 21196.83 45.11 42861.49 47816.66 2014-12-28 15:44:13.000 362 21196.81 45.10 42861.47 47816.63 2014-12-28 15:44:14.000 362 21196.82 45.11 42861.45 47816.60 2014-12-28 15:44:15.000 362 21196.81 45.11 42861.47 47816.61 2014-12-28 15:44:16.000 362 21196.83 45.10 42861.45 47816.56 2014-12-28 15:44:17.000 362 21196.83 45.09 42861.44 47816.54 2014-12-28 15:44:18.000 362 21196.81 45.10 42861.43 47816.56 2014-12-28 15:44:19.000 362 21196.81 45.09 42861.41 47816.53 2014-12-28 15:44:20.000 362 21196.83 45.09 42861.41 47816.52 2014-12-28 15:44:21.000 362 21196.82 45.08 42861.41 47816.51 2014-12-28 15:44:22.000 362 21196.85 45.07 42861.39 47816.52 2014-12-28 15:44:23.000 362 21196.84 45.06 42861.44 47816.51 2014-12-28 15:44:24.000 362 21196.86 45.07 42861.40 47816.52 2014-12-28 15:44:25.000 362 21196.86 45.09 42861.41 47816.51 2014-12-28 15:44:26.000 362 21196.89 45.12 42861.40 47816.50 2014-12-28 15:44:27.000 362 21196.92 45.17 42861.41 47816.52 2014-12-28 15:44:28.000 362 21196.91 45.22 42861.41 47816.57 2014-12-28 15:44:29.000 362 21196.91 45.27 42861.41 47816.54 2014-12-28 15:44:30.000 362 21196.94 45.31 42861.42 47816.54 2014-12-28 15:44:31.000 362 21196.92 45.26 42861.40 47816.55 2014-12-28 15:44:32.000 362 21196.91 45.18 42861.40 47816.56 2014-12-28 15:44:33.000 362 21196.92 45.17 42861.40 47816.52 2014-12-28 15:44:34.000 362 21196.92 45.14 42861.36 47816.51 2014-12-28 15:44:35.000 362 21196.93 45.09 42861.34 47816.50 2014-12-28 15:44:36.000 362 21196.96 45.08 42861.38 47816.51 2014-12-28 15:44:37.000 362 21196.95 45.08 42861.38 47816.52 2014-12-28 15:44:38.000 362 21196.93 45.07 42861.33 47816.51 2014-12-28 15:44:39.000 362 21196.89 45.10 42861.33 47816.49 2014-12-28 15:44:40.000 362 21196.88 45.15 42861.31 47816.47 2014-12-28 15:44:41.000 362 21196.84 45.25 42861.28 47816.46 2014-12-28 15:44:42.000 362 21196.79 45.29 42861.22 47816.36 2014-12-28 15:44:43.000 362 21196.74 45.33 42861.15 47816.29 2014-12-28 15:44:44.000 362 21196.71 45.34 42861.09 47816.23 2014-12-28 15:44:45.000 362 21196.68 45.31 42861.05 47816.18 2014-12-28 15:44:46.000 362 21196.64 45.28 42861.08 47816.15 2014-12-28 15:44:47.000 362 21196.61 45.25 42861.06 47816.10 2014-12-28 15:44:48.000 362 21196.61 45.27 42861.05 47816.10 2014-12-28 15:44:49.000 362 21196.60 45.28 42861.03 47816.08 2014-12-28 15:44:50.000 362 21196.58 45.34 42860.99 47816.06 2014-12-28 15:44:51.000 362 21196.57 45.40 42860.92 47816.03 2014-12-28 15:44:52.000 362 21196.58 45.41 42860.87 47815.98 2014-12-28 15:44:53.000 362 21196.62 45.40 42860.85 47815.94 2014-12-28 15:44:54.000 362 21196.66 45.36 42860.86 47815.93 2014-12-28 15:44:55.000 362 21196.71 45.32 42860.85 47815.95 2014-12-28 15:44:56.000 362 21196.78 45.29 42860.89 47815.97 2014-12-28 15:44:57.000 362 21196.81 45.33 42860.92 47815.99 2014-12-28 15:44:58.000 362 21196.81 45.41 42860.95 47816.04 2014-12-28 15:44:59.000 362 21196.72 45.63 42860.87 47816.03 2014-12-28 15:45:00.000 362 21196.68 45.81 42860.77 47815.96 2014-12-28 15:45:01.000 362 21196.64 45.91 42860.67 47815.88 2014-12-28 15:45:02.000 362 21196.68 45.95 42860.61 47815.76 2014-12-28 15:45:03.000 362 21196.71 45.97 42860.60 47815.72 2014-12-28 15:45:04.000 362 21196.70 45.93 42860.54 47815.70 2014-12-28 15:45:05.000 362 21196.80 45.78 42860.53 47815.65 2014-12-28 15:45:06.000 362 21196.88 45.57 42860.63 47815.74 2014-12-28 15:45:07.000 362 21196.92 45.42 42860.74 47815.83 2014-12-28 15:45:08.000 362 21196.95 45.33 42860.85 47815.96 2014-12-28 15:45:09.000 362 21196.97 45.29 42860.92 47816.06 2014-12-28 15:45:10.000 362 21196.95 45.26 42860.99 47816.15 2014-12-28 15:45:11.000 362 21196.91 45.27 42861.04 47816.18 2014-12-28 15:45:12.000 362 21196.91 45.28 42861.05 47816.23 2014-12-28 15:45:13.000 362 21196.91 45.31 42861.11 47816.25 2014-12-28 15:45:14.000 362 21196.88 45.32 42861.12 47816.25 2014-12-28 15:45:15.000 362 21196.88 45.30 42861.12 47816.26 2014-12-28 15:45:16.000 362 21196.86 45.27 42861.11 47816.26 2014-12-28 15:45:17.000 362 21196.84 45.23 42861.13 47816.28 2014-12-28 15:45:18.000 362 21196.81 45.22 42861.18 47816.30 2014-12-28 15:45:19.000 362 21196.70 45.34 42861.15 47816.25 2014-12-28 15:45:20.000 362 21196.59 45.49 42861.09 47816.23 2014-12-28 15:45:21.000 362 21196.55 45.63 42860.99 47816.11 2014-12-28 15:45:22.000 362 21196.50 45.68 42860.88 47815.98 2014-12-28 15:45:23.000 362 21196.49 45.67 42860.84 47815.88 2014-12-28 15:45:24.000 362 21196.47 45.64 42860.79 47815.82 2014-12-28 15:45:25.000 362 21196.45 45.62 42860.77 47815.77 2014-12-28 15:45:26.000 362 21196.48 45.57 42860.76 47815.76 2014-12-28 15:45:27.000 362 21196.50 45.52 42860.75 47815.75 2014-12-28 15:45:28.000 362 21196.50 45.47 42860.74 47815.75 2014-12-28 15:45:29.000 362 21196.48 45.46 42860.72 47815.72 2014-12-28 15:45:30.000 362 21196.49 45.42 42860.76 47815.73 2014-12-28 15:45:31.000 362 21196.52 45.34 42860.76 47815.76 2014-12-28 15:45:32.000 362 21196.53 45.30 42860.81 47815.79 2014-12-28 15:45:33.000 362 21196.55 45.23 42860.84 47815.83 2014-12-28 15:45:34.000 362 21196.56 45.14 42860.90 47815.82 2014-12-28 15:45:35.000 362 21196.60 45.01 42860.94 47815.89 2014-12-28 15:45:36.000 362 21196.63 44.88 42861.01 47815.97 2014-12-28 15:45:37.000 362 21196.65 44.80 42861.07 47816.05 2014-12-28 15:45:38.000 362 21196.68 44.75 42861.12 47816.13 2014-12-28 15:45:39.000 362 21196.65 44.74 42861.22 47816.21 2014-12-28 15:45:40.000 362 21196.67 44.73 42861.24 47816.25 2014-12-28 15:45:41.000 362 21196.67 44.71 42861.27 47816.29 2014-12-28 15:45:42.000 362 21196.66 44.72 42861.28 47816.31 2014-12-28 15:45:43.000 362 21196.62 44.74 42861.31 47816.32 2014-12-28 15:45:44.000 362 21196.63 44.71 42861.32 47816.34 2014-12-28 15:45:45.000 362 21196.62 44.74 42861.30 47816.32 2014-12-28 15:45:46.000 362 21196.57 44.78 42861.30 47816.30 2014-12-28 15:45:47.000 362 21196.55 44.80 42861.27 47816.29 2014-12-28 15:45:48.000 362 21196.55 44.79 42861.27 47816.28 2014-12-28 15:45:49.000 362 21196.52 44.79 42861.28 47816.24 2014-12-28 15:45:50.000 362 21196.47 44.81 42861.26 47816.25 2014-12-28 15:45:51.000 362 21196.44 44.82 42861.24 47816.20 2014-12-28 15:45:52.000 362 21196.41 44.81 42861.22 47816.16 2014-12-28 15:45:53.000 362 21196.42 44.79 42861.20 47816.12 2014-12-28 15:45:54.000 362 21196.43 44.76 42861.19 47816.13 2014-12-28 15:45:55.000 362 21196.44 44.72 42861.21 47816.11 2014-12-28 15:45:56.000 362 21196.45 44.68 42861.24 47816.13 2014-12-28 15:45:57.000 362 21196.44 44.66 42861.23 47816.15 2014-12-28 15:45:58.000 362 21196.46 44.66 42861.24 47816.15 2014-12-28 15:45:59.000 362 21196.52 44.62 42861.22 47816.17 2014-12-28 15:46:00.000 362 21196.51 44.63 42861.23 47816.22 2014-12-28 15:46:01.000 362 21196.47 44.67 42861.24 47816.19 2014-12-28 15:46:02.000 362 21196.53 44.68 42861.22 47816.20 2014-12-28 15:46:03.000 362 21196.54 44.66 42861.20 47816.20 2014-12-28 15:46:04.000 362 21196.55 44.63 42861.21 47816.20 2014-12-28 15:46:05.000 362 21196.57 44.63 42861.20 47816.18 2014-12-28 15:46:06.000 362 21196.57 44.61 42861.18 47816.20 2014-12-28 15:46:07.000 362 21196.58 44.57 42861.22 47816.21 2014-12-28 15:46:08.000 362 21196.56 44.52 42861.25 47816.22 2014-12-28 15:46:09.000 362 21196.54 44.52 42861.22 47816.22 2014-12-28 15:46:10.000 362 21196.52 44.50 42861.24 47816.21 2014-12-28 15:46:11.000 362 21196.54 44.46 42861.23 47816.23 2014-12-28 15:46:12.000 362 21196.52 44.44 42861.22 47816.23 2014-12-28 15:46:13.000 362 21196.54 44.45 42861.26 47816.23 2014-12-28 15:46:14.000 362 21196.52 44.39 42861.28 47816.24 2014-12-28 15:46:15.000 362 21196.49 44.40 42861.27 47816.25 2014-12-28 15:46:16.000 362 21196.49 44.40 42861.28 47816.22 2014-12-28 15:46:17.000 362 21196.48 44.38 42861.29 47816.27 2014-12-28 15:46:18.000 362 21196.52 44.36 42861.28 47816.24 2014-12-28 15:46:19.000 362 21196.50 44.34 42861.31 47816.23 2014-12-28 15:46:20.000 362 21196.50 44.33 42861.34 47816.27 2014-12-28 15:46:21.000 362 21196.50 44.30 42861.37 47816.29 2014-12-28 15:46:22.000 362 21196.52 44.30 42861.33 47816.28 2014-12-28 15:46:23.000 362 21196.54 44.28 42861.36 47816.31 2014-12-28 15:46:24.000 362 21196.53 44.25 42861.40 47816.30 2014-12-28 15:46:25.000 362 21196.51 44.23 42861.40 47816.34 2014-12-28 15:46:26.000 362 21196.55 44.21 42861.40 47816.35 2014-12-28 15:46:27.000 362 21196.53 44.18 42861.42 47816.33 2014-12-28 15:46:28.000 362 21196.55 44.18 42861.39 47816.35 2014-12-28 15:46:29.000 362 21196.56 44.18 42861.39 47816.37 2014-12-28 15:46:30.000 362 21196.56 44.15 42861.43 47816.37 2014-12-28 15:46:31.000 362 21196.54 44.14 42861.45 47816.39 2014-12-28 15:46:32.000 362 21196.55 44.15 42861.45 47816.39 2014-12-28 15:46:33.000 362 21196.56 44.14 42861.43 47816.40 2014-12-28 15:46:34.000 362 21196.58 44.14 42861.45 47816.37 2014-12-28 15:46:35.000 362 21196.55 44.13 42861.45 47816.41 2014-12-28 15:46:36.000 362 21196.55 44.14 42861.46 47816.39 2014-12-28 15:46:37.000 362 21196.53 44.12 42861.48 47816.42 2014-12-28 15:46:38.000 362 21196.52 44.12 42861.47 47816.40 2014-12-28 15:46:39.000 362 21196.52 44.14 42861.46 47816.42 2014-12-28 15:46:40.000 362 21196.52 44.14 42861.48 47816.41 2014-12-28 15:46:41.000 362 21196.51 44.13 42861.50 47816.41 2014-12-28 15:46:42.000 362 21196.51 44.14 42861.51 47816.43 2014-12-28 15:46:43.000 362 21196.56 44.15 42861.47 47816.43 2014-12-28 15:46:44.000 362 21196.57 44.12 42861.46 47816.42 2014-12-28 15:46:45.000 362 21196.58 44.12 42861.48 47816.42 2014-12-28 15:46:46.000 362 21196.60 44.12 42861.45 47816.45 2014-12-28 15:46:47.000 362 21196.61 44.12 42861.48 47816.45 2014-12-28 15:46:48.000 362 21196.65 44.09 42861.51 47816.48 2014-12-28 15:46:49.000 362 21196.63 44.08 42861.46 47816.47 2014-12-28 15:46:50.000 362 21196.63 44.07 42861.48 47816.47 2014-12-28 15:46:51.000 362 21196.65 44.11 42861.48 47816.45 2014-12-28 15:46:52.000 362 21196.66 44.12 42861.50 47816.47 2014-12-28 15:46:53.000 362 21196.65 44.10 42861.49 47816.48 2014-12-28 15:46:54.000 362 21196.67 44.04 42861.49 47816.47 2014-12-28 15:46:55.000 362 21196.68 44.03 42861.50 47816.47 2014-12-28 15:46:56.000 362 21196.70 44.01 42861.52 47816.50 2014-12-28 15:46:57.000 362 21196.69 43.99 42861.55 47816.51 2014-12-28 15:46:58.000 362 21196.70 43.98 42861.56 47816.53 2014-12-28 15:46:59.000 362 21196.70 43.99 42861.54 47816.54 2014-12-28 15:47:00.000 362 21196.70 43.95 42861.56 47816.56 2014-12-28 15:47:01.000 362 21196.73 43.93 42861.58 47816.57 2014-12-28 15:47:02.000 362 21196.76 43.90 42861.60 47816.57 2014-12-28 15:47:03.000 362 21196.81 43.88 42861.57 47816.61 2014-12-28 15:47:04.000 362 21196.84 43.91 42861.56 47816.60 2014-12-28 15:47:05.000 362 21196.85 43.91 42861.55 47816.62 2014-12-28 15:47:06.000 362 21196.85 43.91 42861.56 47816.63 2014-12-28 15:47:07.000 362 21196.88 43.90 42861.55 47816.63 2014-12-28 15:47:08.000 362 21196.87 43.89 42861.52 47816.63 2014-12-28 15:47:09.000 362 21196.86 43.85 42861.54 47816.61 2014-12-28 15:47:10.000 362 21196.86 43.84 42861.54 47816.65 2014-12-28 15:47:11.000 362 21196.87 43.87 42861.54 47816.60 2014-12-28 15:47:12.000 362 21196.86 43.89 42861.54 47816.66 2014-12-28 15:47:13.000 362 21196.87 43.90 42861.55 47816.64 2014-12-28 15:47:14.000 362 21196.87 43.93 42861.53 47816.64 2014-12-28 15:47:15.000 362 21196.83 44.01 42861.49 47816.61 2014-12-28 15:47:16.000 362 21196.80 44.07 42861.46 47816.56 2014-12-28 15:47:17.000 362 21196.80 44.06 42861.45 47816.54 2014-12-28 15:47:18.000 362 21196.83 44.06 42861.41 47816.49 2014-12-28 15:47:19.000 362 21196.78 44.08 42861.37 47816.46 2014-12-28 15:47:20.000 362 21196.79 44.12 42861.33 47816.43 2014-12-28 15:47:21.000 362 21196.76 44.14 42861.30 47816.38 2014-12-28 15:47:22.000 362 21196.73 44.15 42861.25 47816.34 2014-12-28 15:47:23.000 362 21196.71 44.15 42861.24 47816.32 2014-12-28 15:47:24.000 362 21196.73 44.17 42861.23 47816.29 2014-12-28 15:47:25.000 362 21196.71 44.20 42861.21 47816.27 2014-12-28 15:47:26.000 362 21196.70 44.22 42861.20 47816.26 2014-12-28 15:47:27.000 362 21196.70 44.24 42861.18 47816.23 2014-12-28 15:47:28.000 362 21196.73 44.22 42861.20 47816.24 2014-12-28 15:47:29.000 362 21196.75 44.21 42861.18 47816.23 2014-12-28 15:47:30.000 362 21196.71 44.25 42861.16 47816.22 2014-12-28 15:47:31.000 362 21196.70 44.27 42861.19 47816.21 2014-12-28 15:47:32.000 362 21196.72 44.24 42861.18 47816.20 2014-12-28 15:47:33.000 362 21196.73 44.23 42861.16 47816.23 2014-12-28 15:47:34.000 362 21196.72 44.26 42861.19 47816.22 2014-12-28 15:47:35.000 362 21196.75 44.31 42861.17 47816.25 2014-12-28 15:47:36.000 362 21196.71 44.35 42861.14 47816.22 2014-12-28 15:47:37.000 362 21196.71 44.39 42861.12 47816.21 2014-12-28 15:47:38.000 362 21196.71 44.41 42861.10 47816.17 2014-12-28 15:47:39.000 362 21196.77 44.39 42861.06 47816.15 2014-12-28 15:47:40.000 362 21196.77 44.41 42861.05 47816.17 2014-12-28 15:47:41.000 362 21196.75 44.43 42861.05 47816.13 2014-12-28 15:47:42.000 362 21196.74 44.42 42861.02 47816.12 2014-12-28 15:47:43.000 362 21196.75 44.42 42861.04 47816.12 2014-12-28 15:47:44.000 362 21196.73 44.48 42860.99 47816.10 2014-12-28 15:47:45.000 362 21196.67 44.56 42860.93 47816.05 2014-12-28 15:47:46.000 362 21196.62 44.64 42860.89 47816.01 2014-12-28 15:47:47.000 362 21196.61 44.70 42860.81 47815.93 2014-12-28 15:47:48.000 362 21196.64 44.66 42860.79 47815.86 2014-12-28 15:47:49.000 362 21196.68 44.56 42860.77 47815.83 2014-12-28 15:47:50.000 362 21196.72 44.48 42860.83 47815.84 2014-12-28 15:47:51.000 362 21196.73 44.46 42860.87 47815.91 2014-12-28 15:47:52.000 362 21196.78 44.45 42860.90 47815.95 2014-12-28 15:47:53.000 362 21196.79 44.45 42860.92 47815.98 2014-12-28 15:47:54.000 362 21196.81 44.44 42860.92 47816.02 2014-12-28 15:47:55.000 362 21196.86 44.46 42860.96 47816.04 2014-12-28 15:47:56.000 362 21196.87 44.46 42860.97 47816.03 2014-12-28 15:47:57.000 362 21196.90 44.47 42860.98 47816.08 2014-12-28 15:47:58.000 362 21196.92 44.47 42860.98 47816.08 2014-12-28 15:47:59.000 362 21196.94 44.44 42860.95 47816.11 2014-12-28 15:48:00.000 362 21196.98 44.44 42860.92 47816.13 2014-12-28 15:48:01.000 362 21197.00 44.41 42861.01 47816.15 2014-12-28 15:48:02.000 362 21197.06 44.41 42861.03 47816.18 2014-12-28 15:48:03.000 362 21197.12 44.40 42861.00 47816.20 2014-12-28 15:48:04.000 362 21197.14 44.37 42860.99 47816.23 2014-12-28 15:48:05.000 362 21197.15 44.36 42861.02 47816.25 2014-12-28 15:48:06.000 362 21197.16 44.34 42861.03 47816.27 2014-12-28 15:48:07.000 362 21197.22 44.30 42861.05 47816.30 2014-12-28 15:48:08.000 362 21197.29 44.26 42861.07 47816.32 2014-12-28 15:48:09.000 362 21197.30 44.23 42861.09 47816.36 2014-12-28 15:48:10.000 362 21197.33 44.19 42861.13 47816.39 2014-12-28 15:48:11.000 362 21197.38 44.18 42861.15 47816.41 2014-12-28 15:48:12.000 362 21197.39 44.19 42861.17 47816.47 2014-12-28 15:48:13.000 362 21197.41 44.20 42861.17 47816.49 2014-12-28 15:48:14.000 362 21197.37 44.28 42861.15 47816.52 2014-12-28 15:48:15.000 362 21197.29 44.48 42861.08 47816.49 2014-12-28 15:48:16.000 362 21197.24 44.61 42860.99 47816.37 2014-12-28 15:48:17.000 362 21197.23 44.62 42860.89 47816.26 2014-12-28 15:48:18.000 362 21197.28 44.48 42860.87 47816.22 2014-12-28 15:48:19.000 362 21197.35 44.35 42860.94 47816.20 2014-12-28 15:48:20.000 362 21197.39 44.31 42860.99 47816.28 2014-12-28 15:48:21.000 362 21197.36 44.35 42861.01 47816.33 2014-12-28 15:48:22.000 362 21197.31 44.44 42860.99 47816.34 2014-12-28 15:48:23.000 362 21197.22 44.62 42860.97 47816.30 2014-12-28 15:48:24.000 362 21197.13 44.84 42860.85 47816.24 2014-12-28 15:48:25.000 362 21197.10 44.93 42860.76 47816.10 2014-12-28 15:48:26.000 362 21197.06 44.93 42860.68 47816.01 2014-12-28 15:48:27.000 362 21197.09 44.88 42860.64 47815.92 2014-12-28 15:48:28.000 362 21197.12 44.83 42860.61 47815.88 2014-12-28 15:48:29.000 362 21197.15 44.77 42860.64 47815.86 2014-12-28 15:48:30.000 362 21197.19 44.62 42860.72 47815.92 2014-12-28 15:48:31.000 362 21197.21 44.51 42860.76 47815.98 2014-12-28 15:48:32.000 362 21197.22 44.50 42860.82 47816.06 2014-12-28 15:48:33.000 362 21197.26 44.45 42860.86 47816.14 2014-12-28 15:48:34.000 362 21197.26 44.44 42860.90 47816.17 2014-12-28 15:48:35.000 362 21197.25 44.44 42860.93 47816.22 2014-12-28 15:48:36.000 362 21197.27 44.40 42860.94 47816.22 2014-12-28 15:48:37.000 362 21197.22 44.47 42860.96 47816.27 2014-12-28 15:48:38.000 362 21197.12 44.59 42860.90 47816.22 2014-12-28 15:48:39.000 362 21197.15 44.58 42860.88 47816.20 2014-12-28 15:48:40.000 362 21197.20 44.48 42860.91 47816.15 2014-12-28 15:48:41.000 362 21197.22 44.38 42860.95 47816.17 2014-12-28 15:48:42.000 362 21197.26 44.33 42860.98 47816.23 2014-12-28 15:48:43.000 362 21197.23 44.33 42861.02 47816.27 2014-12-28 15:48:44.000 362 21197.20 44.35 42861.05 47816.30 2014-12-28 15:48:45.000 362 21197.22 44.39 42861.07 47816.34 2014-12-28 15:48:46.000 362 21197.19 44.39 42861.10 47816.33 2014-12-28 15:48:47.000 362 21197.14 44.39 42861.10 47816.31 2014-12-28 15:48:48.000 362 21197.12 44.41 42861.07 47816.31 2014-12-28 15:48:49.000 362 21197.07 44.42 42861.08 47816.30 2014-12-28 15:48:50.000 362 21197.06 44.42 42861.09 47816.28 2014-12-28 15:48:51.000 362 21197.04 44.43 42861.09 47816.28 2014-12-28 15:48:52.000 362 21197.02 44.46 42861.11 47816.29 2014-12-28 15:48:53.000 362 21196.98 44.44 42861.12 47816.27 2014-12-28 15:48:54.000 362 21196.95 44.42 42861.12 47816.27 2014-12-28 15:48:55.000 362 21196.95 44.42 42861.14 47816.28 2014-12-28 15:48:56.000 362 21196.94 44.42 42861.13 47816.26 2014-12-28 15:48:57.000 362 21196.94 44.42 42861.14 47816.28 2014-12-28 15:48:58.000 362 21196.92 44.39 42861.17 47816.31 2014-12-28 15:48:59.000 362 21196.91 44.38 42861.21 47816.31 2014-12-28 15:49:00.000 362 21196.93 44.36 42861.22 47816.33 2014-12-28 15:49:01.000 362 21196.93 44.34 42861.26 47816.36 2014-12-28 15:49:02.000 362 21196.92 44.33 42861.30 47816.36 2014-12-28 15:49:03.000 362 21196.91 44.30 42861.32 47816.38 2014-12-28 15:49:04.000 362 21196.93 44.27 42861.34 47816.41 2014-12-28 15:49:05.000 362 21196.96 44.25 42861.34 47816.46 2014-12-28 15:49:06.000 362 21196.98 44.22 42861.37 47816.46 2014-12-28 15:49:07.000 362 21196.96 44.21 42861.41 47816.49 2014-12-28 15:49:08.000 362 21196.94 44.20 42861.45 47816.53 2014-12-28 15:49:09.000 362 21196.95 44.21 42861.44 47816.53 2014-12-28 15:49:10.000 362 21196.96 44.22 42861.45 47816.54 2014-12-28 15:49:11.000 362 21196.95 44.21 42861.44 47816.56 2014-12-28 15:49:12.000 362 21196.94 44.20 42861.45 47816.55 2014-12-28 15:49:13.000 362 21196.92 44.20 42861.49 47816.56 2014-12-28 15:49:14.000 362 21196.92 44.20 42861.49 47816.56 2014-12-28 15:49:15.000 362 21196.92 44.21 42861.47 47816.57 2014-12-28 15:49:16.000 362 21196.89 44.21 42861.47 47816.55 2014-12-28 15:49:17.000 362 21196.91 44.20 42861.46 47816.58 2014-12-28 15:49:18.000 362 21196.86 44.14 42861.49 47816.56 2014-12-28 15:49:19.000 362 21196.84 44.12 42861.51 47816.55 2014-12-28 15:49:20.000 362 21196.84 44.13 42861.49 47816.56 2014-12-28 15:49:21.000 362 21196.82 44.13 42861.55 47816.58 2014-12-28 15:49:22.000 362 21196.82 44.12 42861.55 47816.59 2014-12-28 15:49:23.000 362 21196.83 44.13 42861.55 47816.56 2014-12-28 15:49:24.000 362 21196.84 44.15 42861.55 47816.57 2014-12-28 15:49:25.000 362 21196.87 44.16 42861.54 47816.58 2014-12-28 15:49:26.000 362 21196.87 44.18 42861.55 47816.60 2014-12-28 15:49:27.000 362 21196.87 44.18 42861.55 47816.58 2014-12-28 15:49:28.000 362 21196.85 44.18 42861.53 47816.57 2014-12-28 15:49:29.000 362 21196.84 44.18 42861.50 47816.55 2014-12-28 15:49:30.000 362 21196.84 44.19 42861.47 47816.55 2014-12-28 15:49:31.000 362 21196.85 44.18 42861.49 47816.55 2014-12-28 15:49:32.000 362 21196.82 44.17 42861.51 47816.53 2014-12-28 15:49:33.000 362 21196.83 44.15 42861.51 47816.55 2014-12-28 15:49:34.000 362 21196.83 44.15 42861.50 47816.56 2014-12-28 15:49:35.000 362 21196.86 44.14 42861.48 47816.57 2014-12-28 15:49:36.000 362 21196.86 44.14 42861.47 47816.56 2014-12-28 15:49:37.000 362 21196.87 44.15 42861.48 47816.56 2014-12-28 15:49:38.000 362 21196.82 44.14 42861.53 47816.58 2014-12-28 15:49:39.000 362 21196.79 44.14 42861.52 47816.52 2014-12-28 15:49:40.000 362 21196.77 44.13 42861.50 47816.57 2014-12-28 15:49:41.000 362 21196.75 44.13 42861.48 47816.54 2014-12-28 15:49:42.000 362 21196.72 44.14 42861.48 47816.52 2014-12-28 15:49:43.000 362 21196.77 44.16 42861.48 47816.54 2014-12-28 15:49:44.000 362 21196.75 44.14 42861.47 47816.53 2014-12-28 15:49:45.000 362 21196.73 44.14 42861.50 47816.54 2014-12-28 15:49:46.000 362 21196.71 44.17 42861.50 47816.53 2014-12-28 15:49:47.000 362 21196.69 44.19 42861.51 47816.52 2014-12-28 15:49:48.000 362 21196.67 44.23 42861.48 47816.51 2014-12-28 15:49:49.000 362 21196.67 44.27 42861.42 47816.48 2014-12-28 15:49:50.000 362 21196.66 44.31 42861.41 47816.44 2014-12-28 15:49:51.000 362 21196.67 44.34 42861.39 47816.42 2014-12-28 15:49:52.000 362 21196.67 44.36 42861.36 47816.39 2014-12-28 15:49:53.000 362 21196.67 44.36 42861.38 47816.38 2014-12-28 15:49:54.000 362 21196.67 44.38 42861.35 47816.35 2014-12-28 15:49:55.000 362 21196.65 44.41 42861.36 47816.35 2014-12-28 15:49:56.000 362 21196.60 44.45 42861.35 47816.33 2014-12-28 15:49:57.000 362 21196.58 44.51 42861.30 47816.30 2014-12-28 15:49:58.000 362 21196.58 44.54 42861.27 47816.26 2014-12-28 15:49:59.000 362 21196.57 44.57 42861.26 47816.24 2014-12-28 15:50:00.000 362 21196.55 44.58 42861.27 47816.24 2014-12-28 15:50:01.000 362 21196.54 44.60 42861.29 47816.21 2014-12-28 15:50:02.000 362 21196.48 44.69 42861.25 47816.19 2014-12-28 15:50:03.000 362 21196.49 44.74 42861.19 47816.16 2014-12-28 15:50:04.000 362 21196.46 44.75 42861.13 47816.12 2014-12-28 15:50:05.000 362 21196.47 44.76 42861.09 47816.09 2014-12-28 15:50:06.000 362 21196.43 44.80 42861.07 47816.03 2014-12-28 15:50:07.000 362 21196.41 44.82 42861.03 47816.02 2014-12-28 15:50:08.000 362 21196.41 44.83 42861.02 47815.97 2014-12-28 15:50:09.000 362 21196.40 44.82 42861.00 47815.96 2014-12-28 15:50:10.000 362 21196.38 44.81 42861.00 47815.93 2014-12-28 15:50:11.000 362 21196.36 44.78 42861.01 47815.94 2014-12-28 15:50:12.000 362 21196.33 44.78 42861.01 47815.92 2014-12-28 15:50:13.000 362 21196.33 44.78 42861.04 47815.92 2014-12-28 15:50:14.000 362 21196.35 44.78 42861.07 47815.93 2014-12-28 15:50:15.000 362 21196.37 44.81 42861.09 47815.95 2014-12-28 15:50:16.000 362 21196.36 44.81 42861.07 47815.93 2014-12-28 15:50:17.000 362 21196.38 44.81 42861.06 47815.94 2014-12-28 15:50:18.000 362 21196.39 44.78 42861.05 47815.95 2014-12-28 15:50:19.000 362 21196.44 44.76 42861.07 47815.94 2014-12-28 15:50:20.000 362 21196.43 44.78 42861.06 47815.98 2014-12-28 15:50:21.000 362 21196.47 44.77 42861.08 47815.97 2014-12-28 15:50:22.000 362 21196.44 44.80 42861.06 47815.97 2014-12-28 15:50:23.000 362 21196.47 44.81 42861.03 47815.98 2014-12-28 15:50:24.000 362 21196.48 44.83 42860.98 47815.96 2014-12-28 15:50:25.000 362 21196.49 44.82 42860.98 47815.95 2014-12-28 15:50:26.000 362 21196.54 44.78 42860.98 47815.94 2014-12-28 15:50:27.000 362 21196.60 44.71 42861.00 47815.96 2014-12-28 15:50:28.000 362 21196.58 44.70 42861.04 47816.02 2014-12-28 15:50:29.000 362 21196.57 44.67 42861.09 47816.06 2014-12-28 15:50:30.000 362 21196.59 44.69 42861.06 47816.05 2014-12-28 15:50:31.000 362 21196.59 44.68 42861.09 47816.09 2014-12-28 15:50:32.000 362 21196.60 44.67 42861.12 47816.08 2014-12-28 15:50:33.000 362 21196.58 44.67 42861.09 47816.06 2014-12-28 15:50:34.000 362 21196.56 44.68 42861.10 47816.09 2014-12-28 15:50:35.000 362 21196.58 44.67 42861.10 47816.07 2014-12-28 15:50:36.000 362 21196.56 44.68 42861.08 47816.07 2014-12-28 15:50:37.000 362 21196.55 44.68 42861.08 47816.07 2014-12-28 15:50:38.000 362 21196.55 44.69 42861.08 47816.06 2014-12-28 15:50:39.000 362 21196.58 44.69 42861.07 47816.04 2014-12-28 15:50:40.000 362 21196.61 44.70 42861.07 47816.04 2014-12-28 15:50:41.000 362 21196.65 44.66 42861.04 47816.06 2014-12-28 15:50:42.000 362 21196.67 44.64 42861.06 47816.06 2014-12-28 15:50:43.000 362 21196.65 44.63 42861.08 47816.08 2014-12-28 15:50:44.000 362 21196.64 44.60 42861.07 47816.09 2014-12-28 15:50:45.000 362 21196.66 44.59 42861.11 47816.10 2014-12-28 15:50:46.000 362 21196.72 44.55 42861.13 47816.17 2014-12-28 15:50:47.000 362 21196.75 44.54 42861.15 47816.15 2014-12-28 15:50:48.000 362 21196.77 44.53 42861.16 47816.20 2014-12-28 15:50:49.000 362 21196.76 44.52 42861.19 47816.20 2014-12-28 15:50:50.000 362 21196.75 44.54 42861.20 47816.22 2014-12-28 15:50:51.000 362 21196.75 44.59 42861.17 47816.24 2014-12-28 15:50:52.000 362 21196.75 44.61 42861.15 47816.24 2014-12-28 15:50:53.000 362 21196.77 44.64 42861.17 47816.22 2014-12-28 15:50:54.000 362 21196.75 44.66 42861.15 47816.24 2014-12-28 15:50:55.000 362 21196.73 44.70 42861.12 47816.19 2014-12-28 15:50:56.000 362 21196.74 44.71 42861.10 47816.18 2014-12-28 15:50:57.000 362 21196.75 44.72 42861.09 47816.13 2014-12-28 15:50:58.000 362 21196.74 44.78 42861.05 47816.14 2014-12-28 15:50:59.000 362 21196.72 44.80 42861.03 47816.08 2014-12-28 15:51:00.000 362 21196.73 44.80 42861.01 47816.09 2014-12-28 15:51:01.000 362 21196.74 44.81 42860.98 47816.05 2014-12-28 15:51:02.000 362 21196.73 44.80 42860.99 47816.06 2014-12-28 15:51:03.000 362 21196.70 44.82 42861.00 47816.04 2014-12-28 15:51:04.000 362 21196.71 44.85 42860.97 47816.03 2014-12-28 15:51:05.000 362 21196.75 44.87 42860.95 47816.02 2014-12-28 15:51:06.000 362 21196.76 44.88 42860.91 47815.98 2014-12-28 15:51:07.000 362 21196.75 44.88 42860.89 47816.00 2014-12-28 15:51:08.000 362 21196.72 44.94 42860.88 47815.97 2014-12-28 15:51:09.000 362 21196.71 44.96 42860.88 47815.93 2014-12-28 15:51:10.000 362 21196.70 44.93 42860.84 47815.92 2014-12-28 15:51:11.000 362 21196.72 44.91 42860.82 47815.90 2014-12-28 15:51:12.000 362 21196.72 44.89 42860.82 47815.90 2014-12-28 15:51:13.000 362 21196.70 44.87 42860.82 47815.91 2014-12-28 15:51:14.000 362 21196.70 44.84 42860.84 47815.90 2014-12-28 15:51:15.000 362 21196.69 44.80 42860.86 47815.90 2014-12-28 15:51:16.000 362 21196.70 44.78 42860.85 47815.93 2014-12-28 15:51:17.000 362 21196.72 44.74 42860.86 47815.94 2014-12-28 15:51:18.000 362 21196.71 44.74 42860.86 47815.94 2014-12-28 15:51:19.000 362 21196.71 44.74 42860.85 47815.96 2014-12-28 15:51:20.000 362 21196.68 44.72 42860.84 47815.93 2014-12-28 15:51:21.000 362 21196.67 44.68 42860.89 47815.93 2014-12-28 15:51:22.000 362 21196.66 44.67 42860.92 47815.93 2014-12-28 15:51:23.000 362 21196.65 44.70 42860.99 47815.97 2014-12-28 15:51:24.000 362 21196.64 44.73 42861.06 47815.97 2014-12-28 15:51:25.000 362 21196.67 44.77 42861.02 47816.03 2014-12-28 15:51:26.000 362 21196.68 44.79 42861.06 47816.06 2014-12-28 15:51:27.000 362 21196.69 44.81 42861.09 47816.09 2014-12-28 15:51:28.000 362 21196.70 44.80 42861.13 47816.16 2014-12-28 15:51:29.000 362 21196.70 44.82 42861.14 47816.13 2014-12-28 15:51:30.000 362 21196.73 44.84 42861.13 47816.17 2014-12-28 15:51:31.000 362 21196.76 44.85 42861.11 47816.18 2014-12-28 15:51:32.000 362 21196.78 44.86 42861.11 47816.17 2014-12-28 15:51:33.000 362 21196.75 44.88 42861.10 47816.14 2014-12-28 15:51:34.000 362 21196.73 44.86 42861.11 47816.17 2014-12-28 15:51:35.000 362 21196.71 44.87 42861.09 47816.15 2014-12-28 15:51:36.000 362 21196.74 44.84 42861.06 47816.10 2014-12-28 15:51:37.000 362 21196.73 44.87 42861.06 47816.11 2014-12-28 15:51:38.000 362 21196.72 44.89 42861.06 47816.07 2014-12-28 15:51:39.000 362 21196.68 44.91 42861.06 47816.08 2014-12-28 15:51:40.000 362 21196.63 44.90 42861.09 47816.06 2014-12-28 15:51:41.000 362 21196.63 44.89 42861.04 47816.07 2014-12-28 15:51:42.000 362 21196.59 44.90 42861.05 47816.07 2014-12-28 15:51:43.000 362 21196.60 44.91 42861.06 47816.07 2014-12-28 15:51:44.000 362 21196.59 44.88 42861.05 47816.07 2014-12-28 15:51:45.000 362 21196.61 44.88 42861.04 47816.01 2014-12-28 15:51:46.000 362 21196.63 44.87 42861.06 47816.05 2014-12-28 15:51:47.000 362 21196.64 44.85 42861.07 47816.04 2014-12-28 15:51:48.000 362 21196.63 44.85 42861.07 47816.08 2014-12-28 15:51:49.000 362 21196.60 44.84 42861.09 47816.06 2014-12-28 15:51:50.000 362 21196.61 44.82 42861.10 47816.11 2014-12-28 15:51:51.000 362 21196.61 44.82 42861.10 47816.11 2014-12-28 15:51:52.000 362 21196.58 44.79 42861.12 47816.12 2014-12-28 15:51:53.000 362 21196.56 44.79 42861.10 47816.11 2014-12-28 15:51:54.000 362 21196.57 44.81 42861.12 47816.12 2014-12-28 15:51:55.000 362 21196.57 44.79 42861.13 47816.10 2014-12-28 15:51:56.000 362 21196.56 44.78 42861.13 47816.12 2014-12-28 15:51:57.000 362 21196.54 44.77 42861.17 47816.09 2014-12-28 15:51:58.000 362 21196.52 44.78 42861.18 47816.10 2014-12-28 15:51:59.000 362 21196.50 44.76 42861.18 47816.09 2014-12-28 15:52:00.000 362 21196.48 44.73 42861.21 47816.12 2014-12-28 15:52:01.000 362 21196.50 44.70 42861.20 47816.12 2014-12-28 15:52:02.000 362 21196.47 44.67 42861.23 47816.15 2014-12-28 15:52:03.000 362 21196.46 44.66 42861.22 47816.15 2014-12-28 15:52:04.000 362 21196.49 44.66 42861.25 47816.19 2014-12-28 15:52:05.000 362 21196.49 44.67 42861.27 47816.22 2014-12-28 15:52:06.000 362 21196.49 44.70 42861.29 47816.23 2014-12-28 15:52:07.000 362 21196.49 44.72 42861.28 47816.24 2014-12-28 15:52:08.000 362 21196.47 44.74 42861.31 47816.25 2014-12-28 15:52:09.000 362 21196.47 44.71 42861.33 47816.25 2014-12-28 15:52:10.000 362 21196.48 44.70 42861.33 47816.24 2014-12-28 15:52:11.000 362 21196.45 44.72 42861.35 47816.22 2014-12-28 15:52:12.000 362 21196.45 44.74 42861.36 47816.26 2014-12-28 15:52:13.000 362 21196.45 44.73 42861.32 47816.26 2014-12-28 15:52:14.000 362 21196.44 44.74 42861.35 47816.24 2014-12-28 15:52:15.000 362 21196.46 44.74 42861.36 47816.27 2014-12-28 15:52:16.000 362 21196.44 44.74 42861.36 47816.25 2014-12-28 15:52:17.000 362 21196.46 44.76 42861.37 47816.28 2014-12-28 15:52:18.000 362 21196.48 44.75 42861.35 47816.26 2014-12-28 15:52:19.000 362 21196.46 44.78 42861.33 47816.28 2014-12-28 15:52:20.000 362 21196.41 44.78 42861.34 47816.24 2014-12-28 15:52:21.000 362 21196.41 44.78 42861.34 47816.25 2014-12-28 15:52:22.000 362 21196.42 44.80 42861.35 47816.25 2014-12-28 15:52:23.000 362 21196.39 44.78 42861.34 47816.24 2014-12-28 15:52:24.000 362 21196.35 44.78 42861.34 47816.22 2014-12-28 15:52:25.000 362 21196.34 44.79 42861.32 47816.20 2014-12-28 15:52:26.000 362 21196.34 44.78 42861.30 47816.19 2014-12-28 15:52:27.000 362 21196.29 44.79 42861.29 47816.16 2014-12-28 15:52:28.000 362 21196.26 44.77 42861.28 47816.14 2014-12-28 15:52:29.000 362 21196.23 44.78 42861.28 47816.14 2014-12-28 15:52:30.000 362 21196.23 44.76 42861.27 47816.12 2014-12-28 15:52:31.000 362 21196.20 44.76 42861.23 47816.10 2014-12-28 15:52:32.000 362 21196.21 44.76 42861.23 47816.09 2014-12-28 15:52:33.000 362 21196.20 44.74 42861.25 47816.09 2014-12-28 15:52:34.000 362 21196.18 44.70 42861.24 47816.06 2014-12-28 15:52:35.000 362 21196.21 44.68 42861.26 47816.09 2014-12-28 15:52:36.000 362 21196.22 44.68 42861.27 47816.09 2014-12-28 15:52:37.000 362 21196.21 44.67 42861.27 47816.07 2014-12-28 15:52:38.000 362 21196.24 44.66 42861.27 47816.09 2014-12-28 15:52:39.000 362 21196.27 44.66 42861.24 47816.10 2014-12-28 15:52:40.000 362 21196.29 44.67 42861.24 47816.10 2014-12-28 15:52:41.000 362 21196.29 44.68 42861.26 47816.09 2014-12-28 15:52:42.000 362 21196.29 44.70 42861.25 47816.11 2014-12-28 15:52:43.000 362 21196.28 44.73 42861.24 47816.10 2014-12-28 15:52:44.000 362 21196.31 44.71 42861.23 47816.12 2014-12-28 15:52:45.000 362 21196.32 44.71 42861.25 47816.09 2014-12-28 15:52:46.000 362 21196.29 44.71 42861.23 47816.08 2014-12-28 15:52:47.000 362 21196.31 44.70 42861.26 47816.12 2014-12-28 15:52:48.000 362 21196.29 44.70 42861.25 47816.12 2014-12-28 15:52:49.000 362 21196.30 44.67 42861.31 47816.10 2014-12-28 15:52:50.000 362 21196.25 44.65 42861.29 47816.09 2014-12-28 15:52:51.000 362 21196.24 44.64 42861.30 47816.12 2014-12-28 15:52:52.000 362 21196.23 44.62 42861.31 47816.11 2014-12-28 15:52:53.000 362 21196.19 44.64 42861.30 47816.10 2014-12-28 15:52:54.000 362 21196.18 44.64 42861.34 47816.09 2014-12-28 15:52:55.000 362 21196.15 44.68 42861.34 47816.11 2014-12-28 15:52:56.000 362 21196.13 44.68 42861.33 47816.09 2014-12-28 15:52:57.000 362 21196.13 44.66 42861.31 47816.09 2014-12-28 15:52:58.000 362 21196.10 44.65 42861.31 47816.08 2014-12-28 15:52:59.000 362 21196.09 44.69 42861.31 47816.07 2014-12-28 15:53:00.000 362 21196.11 44.69 42861.30 47816.07 2014-12-28 15:53:01.000 362 21196.09 44.72 42861.29 47816.03 2014-12-28 15:53:02.000 362 21196.06 44.75 42861.28 47816.05 2014-12-28 15:53:03.000 362 21196.05 44.74 42861.26 47816.04 2014-12-28 15:53:04.000 362 21196.08 44.72 42861.26 47816.01 2014-12-28 15:53:05.000 362 21196.11 44.70 42861.28 47816.02 2014-12-28 15:53:06.000 362 21196.10 44.70 42861.29 47816.01 2014-12-28 15:53:07.000 362 21196.10 44.71 42861.29 47816.02 2014-12-28 15:53:08.000 362 21196.12 44.73 42861.27 47816.04 2014-12-28 15:53:09.000 362 21196.10 44.74 42861.26 47816.03 2014-12-28 15:53:10.000 362 21196.08 44.78 42861.31 47816.03 2014-12-28 15:53:11.000 362 21196.07 44.80 42861.30 47816.02 2014-12-28 15:53:12.000 362 21196.05 44.80 42861.26 47816.01 2014-12-28 15:53:13.000 362 21196.02 44.83 42861.24 47816.02 2014-12-28 15:53:14.000 362 21196.01 44.84 42861.26 47815.99 2014-12-28 15:53:15.000 362 21195.98 44.85 42861.22 47815.95 2014-12-28 15:53:16.000 362 21195.99 44.84 42861.22 47815.94 2014-12-28 15:53:17.000 362 21195.95 44.85 42861.28 47815.92 2014-12-28 15:53:18.000 362 21195.96 44.84 42861.26 47815.91 2014-12-28 15:53:19.000 362 21195.95 44.85 42861.26 47815.89 2014-12-28 15:53:20.000 362 21195.95 44.86 42861.21 47815.90 2014-12-28 15:53:21.000 362 21195.94 44.86 42861.23 47815.91 2014-12-28 15:53:22.000 362 21195.95 44.87 42861.19 47815.89 2014-12-28 15:53:23.000 362 21195.96 44.89 42861.18 47815.89 2014-12-28 15:53:24.000 362 21195.97 44.89 42861.18 47815.86 2014-12-28 15:53:25.000 362 21195.99 44.95 42861.16 47815.86 2014-12-28 15:53:26.000 362 21196.02 44.99 42861.12 47815.86 2014-12-28 15:53:27.000 362 21196.04 45.00 42861.10 47815.85 2014-12-28 15:53:28.000 362 21196.06 45.01 42861.09 47815.86 2014-12-28 15:53:29.000 362 21196.07 45.03 42861.09 47815.84 2014-12-28 15:53:30.000 362 21196.07 45.06 42861.05 47815.84 2014-12-28 15:53:31.000 362 21196.06 45.06 42861.08 47815.83 2014-12-28 15:53:32.000 362 21196.10 45.04 42861.05 47815.82 2014-12-28 15:53:33.000 362 21196.09 45.03 42861.08 47815.85 2014-12-28 15:53:34.000 362 21196.09 45.04 42861.08 47815.83 2014-12-28 15:53:35.000 362 21196.05 45.03 42861.05 47815.84 2014-12-28 15:53:36.000 362 21196.00 45.03 42861.10 47815.81 2014-12-28 15:53:37.000 362 21196.00 44.99 42861.11 47815.83 2014-12-28 15:53:38.000 362 21196.00 44.96 42861.14 47815.86 2014-12-28 15:53:39.000 362 21195.99 44.99 42861.18 47815.85 2014-12-28 15:53:40.000 362 21195.99 45.04 42861.16 47815.86 2014-12-28 15:53:41.000 362 21196.02 45.05 42861.17 47815.86 2014-12-28 15:53:42.000 362 21196.02 45.05 42861.17 47815.87 2014-12-28 15:53:43.000 362 21196.01 45.01 42861.16 47815.88 2014-12-28 15:53:44.000 362 21196.04 45.01 42861.17 47815.88 2014-12-28 15:53:45.000 362 21196.07 45.01 42861.19 47815.90 2014-12-28 15:53:46.000 362 21196.06 45.02 42861.18 47815.91 2014-12-28 15:53:47.000 362 21196.08 45.03 42861.16 47815.90 2014-12-28 15:53:48.000 362 21196.10 45.03 42861.16 47815.90 2014-12-28 15:53:49.000 362 21196.11 45.02 42861.18 47815.92 2014-12-28 15:53:50.000 362 21196.13 45.02 42861.19 47815.92 2014-12-28 15:53:51.000 362 21196.15 45.00 42861.17 47815.95 2014-12-28 15:53:52.000 362 21196.20 45.00 42861.17 47815.98 2014-12-28 15:53:53.000 362 21196.21 45.01 42861.18 47815.98 2014-12-28 15:53:54.000 362 21196.22 45.02 42861.19 47815.97 2014-12-28 15:53:55.000 362 21196.24 45.01 42861.21 47815.99 2014-12-28 15:53:56.000 362 21196.22 45.02 42861.16 47815.99 2014-12-28 15:53:57.000 362 21196.19 45.07 42861.19 47816.00 2014-12-28 15:53:58.000 362 21196.13 45.13 42861.15 47815.98 2014-12-28 15:53:59.000 362 21196.05 45.17 42861.14 47815.93 2014-12-28 15:54:00.000 362 21196.01 45.20 42861.11 47815.86 2014-12-28 15:54:01.000 362 21196.02 45.19 42861.07 47815.83 2014-12-28 15:54:02.000 362 21196.00 45.19 42861.08 47815.83 2014-12-28 15:54:03.000 362 21195.99 45.19 42861.10 47815.83 2014-12-28 15:54:04.000 362 21196.01 45.21 42861.10 47815.80 2014-12-28 15:54:05.000 362 21195.97 45.23 42861.09 47815.81 2014-12-28 15:54:06.000 362 21195.94 45.24 42861.09 47815.81 2014-12-28 15:54:07.000 362 21195.96 45.23 42861.05 47815.80 2014-12-28 15:54:08.000 362 21196.00 45.21 42861.06 47815.78 2014-12-28 15:54:09.000 362 21196.00 45.22 42861.06 47815.79 2014-12-28 15:54:10.000 362 21196.01 45.23 42861.04 47815.80 2014-12-28 15:54:11.000 362 21196.02 45.25 42861.04 47815.78 2014-12-28 15:54:12.000 362 21196.05 45.30 42861.03 47815.80 2014-12-28 15:54:13.000 362 21196.07 45.30 42860.99 47815.80 2014-12-28 15:54:14.000 362 21196.07 45.29 42861.02 47815.78 2014-12-28 15:54:15.000 362 21196.10 45.30 42861.01 47815.78 2014-12-28 15:54:16.000 362 21196.13 45.31 42861.01 47815.79 2014-12-28 15:54:17.000 362 21196.11 45.34 42861.01 47815.78 2014-12-28 15:54:18.000 362 21196.10 45.32 42861.02 47815.80 2014-12-28 15:54:19.000 362 21196.12 45.30 42860.99 47815.79 2014-12-28 15:54:20.000 362 21196.11 45.28 42860.98 47815.78 2014-12-28 15:54:21.000 362 21196.13 45.27 42861.01 47815.79 2014-12-28 15:54:22.000 362 21196.15 45.25 42861.02 47815.82 2014-12-28 15:54:23.000 362 21196.14 45.27 42861.04 47815.83 2014-12-28 15:54:24.000 362 21196.18 45.35 42861.04 47815.85 2014-12-28 15:54:25.000 362 21196.17 45.36 42861.04 47815.85 2014-12-28 15:54:26.000 362 21196.15 45.37 42861.06 47815.88 2014-12-28 15:54:27.000 362 21196.12 45.40 42861.09 47815.87 2014-12-28 15:54:28.000 362 21196.13 45.43 42861.06 47815.86 2014-12-28 15:54:29.000 362 21196.08 45.41 42861.05 47815.84 2014-12-28 15:54:30.000 362 21196.10 45.41 42861.04 47815.86 2014-12-28 15:54:31.000 362 21196.07 45.41 42861.08 47815.86 2014-12-28 15:54:32.000 362 21196.06 45.41 42861.10 47815.86 2014-12-28 15:54:33.000 362 21196.05 45.43 42861.11 47815.86 2014-12-28 15:54:34.000 362 21196.04 45.44 42861.06 47815.85 2014-12-28 15:54:35.000 362 21196.04 45.46 42861.07 47815.84 2014-12-28 15:54:36.000 362 21196.03 45.45 42861.10 47815.85 2014-12-28 15:54:37.000 362 21196.06 45.45 42861.07 47815.85 2014-12-28 15:54:38.000 362 21196.05 45.47 42861.08 47815.85 2014-12-28 15:54:39.000 362 21196.05 45.50 42861.08 47815.85 2014-12-28 15:54:40.000 362 21196.02 45.52 42861.10 47815.86 2014-12-28 15:54:41.000 362 21196.01 45.51 42861.12 47815.87 2014-12-28 15:54:42.000 362 21196.03 45.51 42861.13 47815.88 2014-12-28 15:54:43.000 362 21196.02 45.52 42861.13 47815.86 2014-12-28 15:54:44.000 362 21196.01 45.52 42861.15 47815.89 2014-12-28 15:54:45.000 362 21195.96 45.54 42861.17 47815.87 2014-12-28 15:54:46.000 362 21195.99 45.55 42861.18 47815.88 2014-12-28 15:54:47.000 362 21195.99 45.63 42861.20 47815.92 2014-12-28 15:54:48.000 362 21196.02 45.67 42861.24 47815.94 2014-12-28 15:54:49.000 362 21196.03 45.72 42861.25 47815.97 2014-12-28 15:54:50.000 362 21196.04 45.77 42861.27 47816.01 2014-12-28 15:54:51.000 362 21196.04 45.77 42861.33 47816.05 2014-12-28 15:54:52.000 362 21196.06 45.75 42861.38 47816.09 2014-12-28 15:54:53.000 362 21196.07 45.65 42861.42 47816.11 2014-12-28 15:54:54.000 362 21196.05 45.58 42861.41 47816.13 2014-12-28 15:54:55.000 362 21196.03 45.56 42861.38 47816.11 2014-12-28 15:54:56.000 362 21196.03 45.56 42861.39 47816.12 2014-12-28 15:54:57.000 362 21196.02 45.53 42861.37 47816.10 2014-12-28 15:54:58.000 362 21196.00 45.48 42861.38 47816.07 2014-12-28 15:54:59.000 362 21196.01 45.47 42861.32 47816.09 2014-12-28 15:55:00.000 362 21196.03 45.45 42861.33 47816.07 2014-12-28 15:55:01.000 362 21196.00 45.42 42861.32 47816.04 2014-12-28 15:55:02.000 362 21195.99 45.37 42861.32 47816.05 2014-12-28 15:55:03.000 362 21195.99 45.34 42861.36 47816.06 2014-12-28 15:55:04.000 362 21196.01 45.32 42861.37 47816.05 2014-12-28 15:55:05.000 362 21196.01 45.34 42861.37 47816.07 2014-12-28 15:55:06.000 362 21196.00 45.34 42861.40 47816.06 2014-12-28 15:55:07.000 362 21195.98 45.32 42861.41 47816.06 2014-12-28 15:55:08.000 362 21195.91 45.28 42861.41 47816.07 2014-12-28 15:55:09.000 362 21195.90 45.27 42861.38 47816.05 2014-12-28 15:55:10.000 362 21195.89 45.28 42861.37 47816.02 2014-12-28 15:55:11.000 362 21195.88 45.28 42861.34 47816.00 2014-12-28 15:55:12.000 362 21195.85 45.27 42861.30 47815.98 2014-12-28 15:55:13.000 362 21195.80 45.28 42861.28 47815.95 2014-12-28 15:55:14.000 362 21195.81 45.27 42861.27 47815.94 2014-12-28 15:55:15.000 362 21195.82 45.28 42861.28 47815.89 2014-12-28 15:55:16.000 362 21195.80 45.30 42861.28 47815.89 2014-12-28 15:55:17.000 362 21195.79 45.31 42861.26 47815.89 2014-12-28 15:55:18.000 362 21195.81 45.31 42861.24 47815.87 2014-12-28 15:55:19.000 362 21195.81 45.30 42861.23 47815.85 2014-12-28 15:55:20.000 362 21195.80 45.29 42861.22 47815.86 2014-12-28 15:55:21.000 362 21195.79 45.27 42861.24 47815.85 2014-12-28 15:55:22.000 362 21195.79 45.26 42861.22 47815.84 2014-12-28 15:55:23.000 362 21195.80 45.24 42861.22 47815.83 2014-12-28 15:55:24.000 362 21195.81 45.22 42861.21 47815.85 2014-12-28 15:55:25.000 362 21195.80 45.23 42861.19 47815.85 2014-12-28 15:55:26.000 362 21195.82 45.18 42861.18 47815.84 2014-12-28 15:55:27.000 362 21195.84 45.17 42861.19 47815.86 2014-12-28 15:55:28.000 362 21195.84 45.19 42861.16 47815.83 2014-12-28 15:55:29.000 362 21195.86 45.19 42861.18 47815.86 2014-12-28 15:55:30.000 362 21195.82 45.20 42861.21 47815.83 2014-12-28 15:55:31.000 362 21195.82 45.19 42861.20 47815.88 2014-12-28 15:55:32.000 362 21195.85 45.21 42861.24 47815.88 2014-12-28 15:55:33.000 362 21195.84 45.23 42861.25 47815.88 2014-12-28 15:55:34.000 362 21195.87 45.24 42861.28 47815.90 2014-12-28 15:55:35.000 362 21195.88 45.26 42861.28 47815.91 2014-12-28 15:55:36.000 362 21195.87 45.27 42861.27 47815.91 2014-12-28 15:55:37.000 362 21195.91 45.27 42861.29 47815.93 2014-12-28 15:55:38.000 362 21195.94 45.26 42861.28 47815.96 2014-12-28 15:55:39.000 362 21195.96 45.30 42861.28 47815.96 2014-12-28 15:55:40.000 362 21195.96 45.34 42861.28 47815.96 2014-12-28 15:55:41.000 362 21195.98 45.36 42861.28 47815.97 2014-12-28 15:55:42.000 362 21195.98 45.38 42861.28 47816.02 2014-12-28 15:55:43.000 362 21195.98 45.39 42861.28 47815.98 2014-12-28 15:55:44.000 362 21195.98 45.39 42861.27 47816.00 2014-12-28 15:55:45.000 362 21195.99 45.40 42861.30 47816.00 2014-12-28 15:55:46.000 362 21196.00 45.38 42861.31 47816.00 2014-12-28 15:55:47.000 362 21196.01 45.38 42861.28 47816.00 2014-12-28 15:55:48.000 362 21196.05 45.39 42861.27 47816.00 2014-12-28 15:55:49.000 362 21196.07 45.40 42861.26 47816.01 2014-12-28 15:55:50.000 362 21196.10 45.40 42861.28 47816.03 2014-12-28 15:55:51.000 362 21196.12 45.39 42861.27 47816.02 2014-12-28 15:55:52.000 362 21196.11 45.38 42861.28 47816.04 2014-12-28 15:55:53.000 362 21196.14 45.35 42861.28 47816.05 2014-12-28 15:55:54.000 362 21196.17 45.33 42861.28 47816.08 2014-12-28 15:55:55.000 362 21196.16 45.30 42861.28 47816.07 2014-12-28 15:55:56.000 362 21196.16 45.28 42861.30 47816.07 2014-12-28 15:55:57.000 362 21196.17 45.26 42861.27 47816.06 2014-12-28 15:55:58.000 362 21196.17 45.24 42861.26 47816.06 2014-12-28 15:55:59.000 362 21196.20 45.21 42861.29 47816.09 2014-12-28 15:56:00.000 362 21196.20 45.19 42861.30 47816.07 2014-12-28 15:56:01.000 362 21196.18 45.17 42861.27 47816.07 2014-12-28 15:56:02.000 362 21196.20 45.17 42861.29 47816.06 2014-12-28 15:56:03.000 362 21196.19 45.17 42861.29 47816.09 2014-12-28 15:56:04.000 362 21196.18 45.17 42861.26 47816.07 2014-12-28 15:56:05.000 362 21196.20 45.17 42861.27 47816.08 2014-12-28 15:56:06.000 362 21196.23 45.14 42861.30 47816.08 2014-12-28 15:56:07.000 362 21196.22 45.15 42861.29 47816.08 2014-12-28 15:56:08.000 362 21196.22 45.15 42861.29 47816.11 2014-12-28 15:56:09.000 362 21196.24 45.14 42861.25 47816.06 2014-12-28 15:56:10.000 362 21196.24 45.11 42861.26 47816.06 2014-12-28 15:56:11.000 362 21196.28 45.07 42861.20 47816.04 2014-12-28 15:56:12.000 362 21196.30 45.07 42861.24 47816.06 2014-12-28 15:56:13.000 362 21196.29 45.05 42861.19 47816.06 2014-12-28 15:56:14.000 362 21196.31 45.06 42861.18 47816.09 2014-12-28 15:56:15.000 362 21196.33 45.07 42861.21 47816.07 2014-12-28 15:56:16.000 362 21196.33 45.06 42861.20 47816.08 2014-12-28 15:56:17.000 362 21196.34 45.07 42861.21 47816.05 2014-12-28 15:56:18.000 362 21196.33 45.09 42861.20 47816.07 2014-12-28 15:56:19.000 362 21196.33 45.09 42861.14 47816.04 2014-12-28 15:56:20.000 362 21196.32 45.11 42861.15 47816.09 2014-12-28 15:56:21.000 362 21196.36 45.11 42861.17 47816.06 2014-12-28 15:56:22.000 362 21196.33 45.10 42861.15 47816.05 2014-12-28 15:56:23.000 362 21196.32 45.09 42861.17 47816.05 2014-12-28 15:56:24.000 362 21196.36 45.09 42861.18 47816.07 2014-12-28 15:56:25.000 362 21196.35 45.07 42861.17 47816.08 2014-12-28 15:56:26.000 362 21196.39 45.07 42861.19 47816.07 2014-12-28 15:56:27.000 362 21196.42 45.07 42861.19 47816.08 2014-12-28 15:56:28.000 362 21196.44 45.07 42861.16 47816.09 2014-12-28 15:56:29.000 362 21196.48 45.04 42861.13 47816.09 2014-12-28 15:56:30.000 362 21196.50 45.02 42861.14 47816.08 2014-12-28 15:56:31.000 362 21196.54 44.98 42861.10 47816.11 2014-12-28 15:56:32.000 362 21196.60 44.95 42861.13 47816.13 2014-12-28 15:56:33.000 362 21196.64 44.94 42861.15 47816.14 2014-12-28 15:56:34.000 362 21196.63 44.92 42861.19 47816.16 2014-12-28 15:56:35.000 362 21196.67 44.94 42861.18 47816.19 2014-12-28 15:56:36.000 362 21196.71 44.91 42861.15 47816.21 2014-12-28 15:56:37.000 362 21196.73 44.91 42861.22 47816.25 2014-12-28 15:56:38.000 362 21196.73 44.90 42861.23 47816.26 2014-12-28 15:56:39.000 362 21196.77 44.88 42861.25 47816.29 2014-12-28 15:56:40.000 362 21196.82 44.90 42861.25 47816.30 2014-12-28 15:56:41.000 362 21196.79 44.93 42861.24 47816.32 2014-12-28 15:56:42.000 362 21196.78 44.97 42861.23 47816.33 2014-12-28 15:56:43.000 362 21196.82 44.96 42861.23 47816.32 2014-12-28 15:56:44.000 362 21196.85 44.98 42861.23 47816.35 2014-12-28 15:56:45.000 362 21196.83 44.99 42861.24 47816.33 2014-12-28 15:56:46.000 362 21196.82 45.02 42861.23 47816.34 2014-12-28 15:56:47.000 362 21196.83 45.02 42861.22 47816.33 2014-12-28 15:56:48.000 362 21196.82 45.04 42861.18 47816.32 2014-12-28 15:56:49.000 362 21196.83 45.05 42861.17 47816.30 2014-12-28 15:56:50.000 362 21196.83 45.07 42861.21 47816.31 2014-12-28 15:56:51.000 362 21196.82 45.08 42861.19 47816.32 2014-12-28 15:56:52.000 362 21196.81 45.06 42861.20 47816.31 2014-12-28 15:56:53.000 362 21196.84 45.05 42861.20 47816.29 2014-12-28 15:56:54.000 362 21196.86 45.06 42861.21 47816.31 2014-12-28 15:56:55.000 362 21196.88 45.07 42861.20 47816.29 2014-12-28 15:56:56.000 362 21196.87 45.06 42861.21 47816.31 2014-12-28 15:56:57.000 362 21196.86 45.06 42861.21 47816.29 2014-12-28 15:56:58.000 362 21196.87 45.07 42861.18 47816.29 2014-12-28 15:56:59.000 362 21196.87 45.08 42861.19 47816.32 2014-12-28 15:57:00.000 362 21196.86 45.10 42861.20 47816.28 2014-12-28 15:57:01.000 362 21196.85 45.07 42861.19 47816.31 2014-12-28 15:57:02.000 362 21196.88 45.08 42861.18 47816.30 2014-12-28 15:57:03.000 362 21196.88 45.08 42861.18 47816.30 2014-12-28 15:57:04.000 362 21196.87 45.08 42861.17 47816.29 2014-12-28 15:57:05.000 362 21196.85 45.10 42861.18 47816.29 2014-12-28 15:57:06.000 362 21196.88 45.09 42861.17 47816.31 2014-12-28 15:57:07.000 362 21196.89 45.11 42861.19 47816.28 2014-12-28 15:57:08.000 362 21196.88 45.12 42861.17 47816.32 2014-12-28 15:57:09.000 362 21196.85 45.10 42861.19 47816.29 2014-12-28 15:57:10.000 362 21196.85 45.10 42861.20 47816.31 2014-12-28 15:57:11.000 362 21196.88 45.09 42861.20 47816.32 2014-12-28 15:57:12.000 362 21196.89 45.07 42861.19 47816.31 2014-12-28 15:57:13.000 362 21196.89 45.07 42861.20 47816.29 2014-12-28 15:57:14.000 362 21196.91 45.09 42861.23 47816.32 2014-12-28 15:57:15.000 362 21196.90 45.10 42861.22 47816.34 2014-12-28 15:57:16.000 362 21196.88 45.10 42861.20 47816.32 2014-12-28 15:57:17.000 362 21196.88 45.11 42861.19 47816.34 2014-12-28 15:57:18.000 362 21196.92 45.11 42861.20 47816.33 2014-12-28 15:57:19.000 362 21196.94 45.11 42861.21 47816.37 2014-12-28 15:57:20.000 362 21196.92 45.16 42861.23 47816.32 2014-12-28 15:57:21.000 362 21196.93 45.20 42861.20 47816.36 2014-12-28 15:57:22.000 362 21196.96 45.24 42861.19 47816.32 2014-12-28 15:57:23.000 362 21196.96 45.25 42861.16 47816.35 2014-12-28 15:57:24.000 362 21196.96 45.28 42861.18 47816.34 2014-12-28 15:57:25.000 362 21196.99 45.29 42861.19 47816.32 2014-12-28 15:57:26.000 362 21197.01 45.29 42861.21 47816.33 2014-12-28 15:57:27.000 362 21197.04 45.31 42861.19 47816.34 2014-12-28 15:57:28.000 362 21197.04 45.30 42861.21 47816.33 2014-12-28 15:57:29.000 362 21197.04 45.29 42861.19 47816.34 2014-12-28 15:57:30.000 362 21197.03 45.29 42861.16 47816.34 2014-12-28 15:57:31.000 362 21197.03 45.29 42861.15 47816.31 2014-12-28 15:57:32.000 362 21197.00 45.31 42861.17 47816.33 2014-12-28 15:57:33.000 362 21196.98 45.29 42861.21 47816.33 2014-12-28 15:57:34.000 362 21197.00 45.30 42861.19 47816.34 2014-12-28 15:57:35.000 362 21197.03 45.29 42861.20 47816.33 2014-12-28 15:57:36.000 362 21196.99 45.28 42861.22 47816.34 2014-12-28 15:57:37.000 362 21197.00 45.27 42861.21 47816.36 2014-12-28 15:57:38.000 362 21197.01 45.25 42861.22 47816.36 2014-12-28 15:57:39.000 362 21197.02 45.27 42861.20 47816.38 2014-12-28 15:57:40.000 362 21197.02 45.24 42861.22 47816.36 2014-12-28 15:57:41.000 362 21197.04 45.25 42861.22 47816.39 2014-12-28 15:57:42.000 362 21197.04 45.22 42861.26 47816.41 2014-12-28 15:57:43.000 362 21197.08 45.20 42861.28 47816.43 2014-12-28 15:57:44.000 362 21197.13 45.17 42861.27 47816.46 2014-12-28 15:57:45.000 362 21197.17 45.16 42861.30 47816.49 2014-12-28 15:57:46.000 362 21197.17 45.18 42861.30 47816.50 2014-12-28 15:57:47.000 362 21197.19 45.23 42861.30 47816.53 2014-12-28 15:57:48.000 362 21197.20 45.27 42861.32 47816.55 2014-12-28 15:57:49.000 362 21197.27 45.28 42861.29 47816.55 2014-12-28 15:57:50.000 362 21197.30 45.31 42861.30 47816.55 2014-12-28 15:57:51.000 362 21197.31 45.31 42861.27 47816.56 2014-12-28 15:57:52.000 362 21197.31 45.30 42861.26 47816.56 2014-12-28 15:57:53.000 362 21197.35 45.29 42861.27 47816.59 2014-12-28 15:57:54.000 362 21197.33 45.28 42861.28 47816.57 2014-12-28 15:57:55.000 362 21197.35 45.27 42861.29 47816.56 2014-12-28 15:57:56.000 362 21197.31 45.27 42861.30 47816.57 2014-12-28 15:57:57.000 362 21197.28 45.27 42861.31 47816.58 2014-12-28 15:57:58.000 362 21197.27 45.28 42861.30 47816.57 2014-12-28 15:57:59.000 362 21197.26 45.26 42861.29 47816.57 2014-12-28 15:58:00.000 362 21197.26 45.28 42861.28 47816.56 2014-12-28 15:58:01.000 362 21197.24 45.28 42861.26 47816.57 2014-12-28 15:58:02.000 362 21197.22 45.30 42861.30 47816.55 2014-12-28 15:58:03.000 362 21197.23 45.31 42861.33 47816.57 2014-12-28 15:58:04.000 362 21197.24 45.33 42861.28 47816.56 2014-12-28 15:58:05.000 362 21197.25 45.33 42861.28 47816.57 2014-12-28 15:58:06.000 362 21197.27 45.35 42861.29 47816.58 2014-12-28 15:58:07.000 362 21197.26 45.39 42861.34 47816.57 2014-12-28 15:58:08.000 362 21197.28 45.40 42861.32 47816.57 2014-12-28 15:58:09.000 362 21197.27 45.40 42861.30 47816.55 2014-12-28 15:58:10.000 362 21197.29 45.41 42861.31 47816.57 2014-12-28 15:58:11.000 362 21197.28 45.44 42861.31 47816.55 2014-12-28 15:58:12.000 362 21197.25 45.43 42861.30 47816.55 2014-12-28 15:58:13.000 362 21197.24 45.43 42861.31 47816.53 2014-12-28 15:58:14.000 362 21197.25 45.45 42861.27 47816.57 2014-12-28 15:58:15.000 362 21197.30 45.44 42861.26 47816.53 2014-12-28 15:58:16.000 362 21197.30 45.41 42861.28 47816.55 2014-12-28 15:58:17.000 362 21197.28 45.42 42861.28 47816.55 2014-12-28 15:58:18.000 362 21197.31 45.42 42861.26 47816.57 2014-12-28 15:58:19.000 362 21197.33 45.41 42861.29 47816.53 2014-12-28 15:58:20.000 362 21197.33 45.40 42861.28 47816.58 2014-12-28 15:58:21.000 362 21197.36 45.39 42861.28 47816.57 2014-12-28 15:58:22.000 362 21197.36 45.38 42861.28 47816.59 2014-12-28 15:58:23.000 362 21197.38 45.37 42861.29 47816.60 2014-12-28 15:58:24.000 362 21197.38 45.37 42861.28 47816.62 2014-12-28 15:58:25.000 362 21197.36 45.39 42861.31 47816.62 2014-12-28 15:58:26.000 362 21197.38 45.40 42861.28 47816.61 2014-12-28 15:58:27.000 362 21197.37 45.41 42861.26 47816.60 2014-12-28 15:58:28.000 362 21197.37 45.39 42861.26 47816.58 2014-12-28 15:58:29.000 362 21197.36 45.41 42861.27 47816.56 2014-12-28 15:58:30.000 362 21197.36 45.39 42861.25 47816.58 2014-12-28 15:58:31.000 362 21197.36 45.39 42861.23 47816.54 2014-12-28 15:58:32.000 362 21197.36 45.40 42861.23 47816.54 2014-12-28 15:58:33.000 362 21197.37 45.42 42861.19 47816.52 2014-12-28 15:58:34.000 362 21197.34 45.42 42861.18 47816.53 2014-12-28 15:58:35.000 362 21197.30 45.41 42861.19 47816.51 2014-12-28 15:58:36.000 362 21197.29 45.41 42861.18 47816.47 2014-12-28 15:58:37.000 362 21197.30 45.41 42861.15 47816.49 2014-12-28 15:58:38.000 362 21197.29 45.38 42861.17 47816.49 2014-12-28 15:58:39.000 362 21197.30 45.35 42861.17 47816.48 2014-12-28 15:58:40.000 362 21197.30 45.33 42861.18 47816.47 2014-12-28 15:58:41.000 362 21197.30 45.28 42861.19 47816.46 2014-12-28 15:58:42.000 362 21197.35 45.26 42861.21 47816.50 2014-12-28 15:58:43.000 362 21197.35 45.28 42861.23 47816.48 2014-12-28 15:58:44.000 362 21197.36 45.31 42861.23 47816.50 2014-12-28 15:58:45.000 362 21197.36 45.36 42861.23 47816.50 2014-12-28 15:58:46.000 362 21197.35 45.40 42861.22 47816.52 2014-12-28 15:58:47.000 362 21197.36 45.44 42861.25 47816.52 2014-12-28 15:58:48.000 362 21197.38 45.47 42861.27 47816.55 2014-12-28 15:58:49.000 362 21197.39 45.49 42861.24 47816.56 2014-12-28 15:58:50.000 362 21197.41 45.48 42861.26 47816.56 2014-12-28 15:58:51.000 362 21197.42 45.51 42861.28 47816.60 2014-12-28 15:58:52.000 362 21197.42 45.53 42861.26 47816.57 2014-12-28 15:58:53.000 362 21197.41 45.54 42861.27 47816.58 2014-12-28 15:58:54.000 362 21197.40 45.56 42861.26 47816.60 2014-12-28 15:58:55.000 362 21197.39 45.59 42861.26 47816.61 2014-12-28 15:58:56.000 362 21197.39 45.59 42861.25 47816.57 2014-12-28 15:58:57.000 362 21197.36 45.60 42861.24 47816.56 2014-12-28 15:58:58.000 362 21197.36 45.60 42861.25 47816.56 2014-12-28 15:58:59.000 362 21197.36 45.58 42861.23 47816.54 2014-12-28 15:59:00.000 362 21197.36 45.58 42861.22 47816.53 2014-12-28 15:59:01.000 362 21197.33 45.57 42861.24 47816.51 2014-12-28 15:59:02.000 362 21197.34 45.58 42861.21 47816.50 2014-12-28 15:59:03.000 362 21197.35 45.58 42861.16 47816.51 2014-12-28 15:59:04.000 362 21197.32 45.57 42861.20 47816.50 2014-12-28 15:59:05.000 362 21197.30 45.55 42861.20 47816.49 2014-12-28 15:59:06.000 362 21197.29 45.53 42861.21 47816.48 2014-12-28 15:59:07.000 362 21197.28 45.54 42861.20 47816.50 2014-12-28 15:59:08.000 362 21197.27 45.55 42861.20 47816.49 2014-12-28 15:59:09.000 362 21197.25 45.54 42861.20 47816.49 2014-12-28 15:59:10.000 362 21197.26 45.54 42861.19 47816.50 2014-12-28 15:59:11.000 362 21197.28 45.53 42861.24 47816.51 2014-12-28 15:59:12.000 362 21197.29 45.54 42861.26 47816.52 2014-12-28 15:59:13.000 362 21197.28 45.55 42861.23 47816.51 2014-12-28 15:59:14.000 362 21197.29 45.56 42861.26 47816.54 2014-12-28 15:59:15.000 362 21197.34 45.51 42861.28 47816.54 2014-12-28 15:59:16.000 362 21197.35 45.48 42861.27 47816.58 2014-12-28 15:59:17.000 362 21197.36 45.46 42861.34 47816.64 2014-12-28 15:59:18.000 362 21197.39 45.44 42861.38 47816.62 2014-12-28 15:59:19.000 362 21197.39 45.46 42861.34 47816.66 2014-12-28 15:59:20.000 362 21197.37 45.46 42861.37 47816.68 2014-12-28 15:59:21.000 362 21197.34 45.49 42861.38 47816.68 2014-12-28 15:59:22.000 362 21197.35 45.51 42861.40 47816.71 2014-12-28 15:59:23.000 362 21197.31 45.53 42861.39 47816.71 2014-12-28 15:59:24.000 362 21197.30 45.53 42861.42 47816.69 2014-12-28 15:59:25.000 362 21197.28 45.53 42861.42 47816.69 2014-12-28 15:59:26.000 362 21197.30 45.54 42861.40 47816.67 2014-12-28 15:59:27.000 362 21197.29 45.56 42861.36 47816.70 2014-12-28 15:59:28.000 362 21197.26 45.55 42861.37 47816.65 2014-12-28 15:59:29.000 362 21197.24 45.53 42861.41 47816.67 2014-12-28 15:59:30.000 362 21197.23 45.53 42861.39 47816.63 2014-12-28 15:59:31.000 362 21197.25 45.52 42861.36 47816.64 2014-12-28 15:59:32.000 362 21197.22 45.51 42861.37 47816.60 2014-12-28 15:59:33.000 362 21197.26 45.50 42861.36 47816.59 2014-12-28 15:59:34.000 362 21197.21 45.47 42861.35 47816.57 2014-12-28 15:59:35.000 362 21197.22 45.47 42861.36 47816.58 2014-12-28 15:59:36.000 362 21197.23 45.46 42861.30 47816.57 2014-12-28 15:59:37.000 362 21197.23 45.44 42861.30 47816.55 2014-12-28 15:59:38.000 362 21197.23 45.44 42861.33 47816.56 2014-12-28 15:59:39.000 362 21197.22 45.44 42861.33 47816.55 2014-12-28 15:59:40.000 362 21197.28 45.43 42861.32 47816.55 2014-12-28 15:59:41.000 362 21197.28 45.42 42861.34 47816.54 2014-12-28 15:59:42.000 362 21197.25 45.39 42861.31 47816.56 2014-12-28 15:59:43.000 362 21197.21 45.37 42861.32 47816.55 2014-12-28 15:59:44.000 362 21197.21 45.35 42861.32 47816.55 2014-12-28 15:59:45.000 362 21197.21 45.35 42861.33 47816.55 2014-12-28 15:59:46.000 362 21197.24 45.37 42861.33 47816.56 2014-12-28 15:59:47.000 362 21197.27 45.40 42861.33 47816.54 2014-12-28 15:59:48.000 362 21197.26 45.42 42861.32 47816.57 2014-12-28 15:59:49.000 362 21197.23 45.47 42861.31 47816.55 2014-12-28 15:59:50.000 362 21197.23 45.50 42861.30 47816.54 2014-12-28 15:59:51.000 362 21197.22 45.52 42861.28 47816.51 2014-12-28 15:59:52.000 362 21197.24 45.53 42861.26 47816.50 2014-12-28 15:59:53.000 362 21197.21 45.52 42861.24 47816.49 2014-12-28 15:59:54.000 362 21197.17 45.54 42861.23 47816.45 2014-12-28 15:59:55.000 362 21197.17 45.55 42861.23 47816.47 2014-12-28 15:59:56.000 362 21197.14 45.55 42861.21 47816.42 2014-12-28 15:59:57.000 362 21197.10 45.53 42861.22 47816.41 2014-12-28 15:59:58.000 362 21197.09 45.52 42861.24 47816.42 2014-12-28 15:59:59.000 362 21197.10 45.53 42861.19 47816.43 2014-12-28 16:00:00.000 362 21197.06 45.57 42861.21 47816.39 2014-12-28 16:00:01.000 362 21197.02 45.61 42861.16 47816.39 2014-12-28 16:00:02.000 362 21197.01 45.65 42861.13 47816.33 2014-12-28 16:00:03.000 362 21197.00 45.66 42861.07 47816.28 2014-12-28 16:00:04.000 362 21197.02 45.63 42861.06 47816.23 2014-12-28 16:00:05.000 362 21197.02 45.59 42861.07 47816.24 2014-12-28 16:00:06.000 362 21197.04 45.57 42861.04 47816.22 2014-12-28 16:00:07.000 362 21197.08 45.59 42861.01 47816.24 2014-12-28 16:00:08.000 362 21197.07 45.62 42861.03 47816.23 2014-12-28 16:00:09.000 362 21197.07 45.61 42861.05 47816.23 2014-12-28 16:00:10.000 362 21197.06 45.62 42861.02 47816.24 2014-12-28 16:00:11.000 362 21197.03 45.67 42860.98 47816.21 2014-12-28 16:00:12.000 362 21197.00 45.72 42860.95 47816.17 2014-12-28 16:00:13.000 362 21197.00 45.72 42860.92 47816.14 2014-12-28 16:00:14.000 362 21196.99 45.72 42860.90 47816.12 2014-12-28 16:00:15.000 362 21196.99 45.70 42860.93 47816.09 2014-12-28 16:00:16.000 362 21196.98 45.68 42860.93 47816.08 2014-12-28 16:00:17.000 362 21196.94 45.68 42860.92 47816.05 2014-12-28 16:00:18.000 362 21196.92 45.66 42860.89 47816.06 2014-12-28 16:00:19.000 362 21196.95 45.62 42860.91 47816.04 2014-12-28 16:00:20.000 362 21196.93 45.59 42860.91 47816.05 2014-12-28 16:00:21.000 362 21196.94 45.58 42860.88 47816.04 2014-12-28 16:00:22.000 362 21196.96 45.58 42860.90 47816.06 2014-12-28 16:00:23.000 362 21196.93 45.57 42860.91 47816.02 2014-12-28 16:00:24.000 362 21196.91 45.57 42860.87 47816.04 2014-12-28 16:00:25.000 362 21196.92 45.57 42860.86 47816.04 2014-12-28 16:00:26.000 362 21196.91 45.58 42860.86 47816.04 2014-12-28 16:00:27.000 362 21196.90 45.57 42860.85 47816.00 2014-12-28 16:00:28.000 362 21196.94 45.54 42860.85 47816.00 2014-12-28 16:00:29.000 362 21196.92 45.57 42860.85 47816.01 2014-12-28 16:00:30.000 362 21196.91 45.60 42860.85 47816.01 2014-12-28 16:00:31.000 362 21196.91 45.61 42860.81 47816.00 2014-12-28 16:00:32.000 362 21196.91 45.60 42860.79 47815.99 2014-12-28 16:00:33.000 362 21196.91 45.62 42860.77 47815.96 2014-12-28 16:00:34.000 362 21196.90 45.62 42860.79 47815.95 2014-12-28 16:00:35.000 362 21196.90 45.61 42860.77 47815.93 2014-12-28 16:00:36.000 362 21196.90 45.58 42860.79 47815.92 2014-12-28 16:00:37.000 362 21196.92 45.55 42860.82 47815.93 2014-12-28 16:00:38.000 362 21196.95 45.54 42860.82 47815.97 2014-12-28 16:00:39.000 362 21196.94 45.55 42860.82 47815.95 2014-12-28 16:00:40.000 362 21196.95 45.56 42860.81 47815.96 2014-12-28 16:00:41.000 362 21196.95 45.56 42860.80 47815.95 2014-12-28 16:00:42.000 362 21196.94 45.53 42860.80 47815.97 2014-12-28 16:00:43.000 362 21196.95 45.50 42860.80 47815.96 2014-12-28 16:00:44.000 362 21196.94 45.50 42860.82 47815.95 2014-12-28 16:00:45.000 362 21196.96 45.50 42860.82 47815.98 2014-12-28 16:00:46.000 362 21196.95 45.46 42860.82 47815.98 2014-12-28 16:00:47.000 362 21196.91 45.44 42860.81 47816.00 2014-12-28 16:00:48.000 362 21196.94 45.42 42860.85 47816.02 2014-12-28 16:00:49.000 362 21196.93 45.40 42860.86 47816.01 2014-12-28 16:00:50.000 362 21196.95 45.42 42860.84 47816.04 2014-12-28 16:00:51.000 362 21196.97 45.41 42860.83 47816.06 2014-12-28 16:00:52.000 362 21197.00 45.42 42860.84 47816.05 2014-12-28 16:00:53.000 362 21197.02 45.44 42860.86 47816.05 2014-12-28 16:00:54.000 362 21197.04 45.42 42860.88 47816.07 2014-12-28 16:00:55.000 362 21197.08 45.40 42860.89 47816.11 2014-12-28 16:00:56.000 362 21197.09 45.41 42860.87 47816.09 2014-12-28 16:00:57.000 362 21197.11 45.41 42860.85 47816.09 2014-12-28 16:00:58.000 362 21197.12 45.40 42860.84 47816.11 2014-12-28 16:00:59.000 362 21197.15 45.41 42860.87 47816.13 2014-12-28 16:01:00.000 362 21197.18 45.43 42860.87 47816.14 2014-12-28 16:01:01.000 362 21197.19 45.45 42860.87 47816.12 2014-12-28 16:01:02.000 362 21197.18 45.45 42860.89 47816.13 2014-12-28 16:01:03.000 362 21197.18 45.43 42860.88 47816.15 2014-12-28 16:01:04.000 362 21197.18 45.43 42860.90 47816.16 2014-12-28 16:01:05.000 362 21197.17 45.44 42860.90 47816.18 2014-12-28 16:01:06.000 362 21197.20 45.43 42860.92 47816.15 2014-12-28 16:01:07.000 362 21197.19 45.46 42860.93 47816.17 2014-12-28 16:01:08.000 362 21197.17 45.47 42860.95 47816.19 2014-12-28 16:01:09.000 362 21197.14 45.49 42860.95 47816.20 2014-12-28 16:01:10.000 362 21197.14 45.52 42860.94 47816.18 2014-12-28 16:01:11.000 362 21197.14 45.51 42860.96 47816.19 2014-12-28 16:01:12.000 362 21197.13 45.52 42860.97 47816.19 2014-12-28 16:01:13.000 362 21197.14 45.49 42860.98 47816.22 2014-12-28 16:01:14.000 362 21197.12 45.46 42860.99 47816.20 2014-12-28 16:01:15.000 362 21197.15 45.42 42861.00 47816.21 2014-12-28 16:01:16.000 362 21197.16 45.42 42861.01 47816.25 2014-12-28 16:01:17.000 362 21197.16 45.44 42861.02 47816.24 2014-12-28 16:01:18.000 362 21197.14 45.43 42861.01 47816.26 2014-12-28 16:01:19.000 362 21197.15 45.44 42861.01 47816.27 2014-12-28 16:01:20.000 362 21197.15 45.46 42861.01 47816.26 2014-12-28 16:01:21.000 362 21197.12 45.44 42861.01 47816.25 2014-12-28 16:01:22.000 362 21197.11 45.45 42861.01 47816.24 2014-12-28 16:01:23.000 362 21197.09 45.44 42861.03 47816.22 2014-12-28 16:01:24.000 362 21197.09 45.46 42860.98 47816.20 2014-12-28 16:01:25.000 362 21197.07 45.45 42860.95 47816.20 2014-12-28 16:01:26.000 362 21197.05 45.44 42860.98 47816.17 2014-12-28 16:01:27.000 362 21197.08 45.43 42860.96 47816.17 2014-12-28 16:01:28.000 362 21197.09 45.41 42860.94 47816.16 2014-12-28 16:01:29.000 362 21197.07 45.44 42860.91 47816.17 2014-12-28 16:01:30.000 362 21197.10 45.44 42860.91 47816.14 2014-12-28 16:01:31.000 362 21197.09 45.41 42860.91 47816.14 2014-12-28 16:01:32.000 362 21197.10 45.36 42860.92 47816.13 2014-12-28 16:01:33.000 362 21197.13 45.35 42860.93 47816.16 2014-12-28 16:01:34.000 362 21197.16 45.31 42860.95 47816.16 2014-12-28 16:01:35.000 362 21197.15 45.28 42860.94 47816.16 2014-12-28 16:01:36.000 362 21197.16 45.27 42860.94 47816.20 2014-12-28 16:01:37.000 362 21197.17 45.25 42860.96 47816.23 2014-12-28 16:01:38.000 362 21197.21 45.22 42860.96 47816.23 2014-12-28 16:01:39.000 362 21197.25 45.19 42861.00 47816.25 2014-12-28 16:01:40.000 362 21197.26 45.15 42861.00 47816.28 2014-12-28 16:01:41.000 362 21197.28 45.14 42861.03 47816.30 2014-12-28 16:01:42.000 362 21197.30 45.10 42861.02 47816.32 2014-12-28 16:01:43.000 362 21197.36 45.07 42861.03 47816.35 2014-12-28 16:01:44.000 362 21197.38 45.04 42861.06 47816.40 2014-12-28 16:01:45.000 362 21197.40 45.01 42861.09 47816.41 2014-12-28 16:01:46.000 362 21197.43 44.97 42861.14 47816.45 2014-12-28 16:01:47.000 362 21197.50 44.90 42861.19 47816.50 2014-12-28 16:01:48.000 362 21197.53 44.81 42861.24 47816.57 2014-12-28 16:01:49.000 362 21197.54 44.76 42861.28 47816.59 2014-12-28 16:01:50.000 362 21197.58 44.72 42861.32 47816.70 2014-12-28 16:01:51.000 362 21197.61 44.66 42861.38 47816.72 2014-12-28 16:01:52.000 362 21197.63 44.65 42861.45 47816.80 2014-12-28 16:01:53.000 362 21197.65 44.62 42861.48 47816.87 2014-12-28 16:01:54.000 362 21197.65 44.62 42861.49 47816.89 2014-12-28 16:01:55.000 362 21197.63 44.64 42861.51 47816.90 2014-12-28 16:01:56.000 362 21197.64 44.64 42861.55 47816.93 2014-12-28 16:01:57.000 362 21197.65 44.66 42861.58 47816.95 2014-12-28 16:01:58.000 362 21197.64 44.68 42861.58 47816.95 2014-12-28 16:01:59.000 362 21197.62 44.71 42861.56 47816.96 2014-12-28 16:02:00.000 362 21197.64 44.75 42861.56 47816.96 2014-12-28 16:02:01.000 362 21197.63 44.74 42861.54 47816.94 2014-12-28 16:02:02.000 362 21197.60 44.75 42861.54 47816.93 2014-12-28 16:02:03.000 362 21197.62 44.76 42861.52 47816.95 2014-12-28 16:02:04.000 362 21197.63 44.79 42861.52 47816.94 2014-12-28 16:02:05.000 362 21197.68 44.78 42861.53 47816.95 2014-12-28 16:02:06.000 362 21197.69 44.78 42861.55 47816.95 2014-12-28 16:02:07.000 362 21197.67 44.78 42861.54 47816.94 2014-12-28 16:02:08.000 362 21197.69 44.75 42861.54 47816.94 2014-12-28 16:02:09.000 362 21197.68 44.73 42861.57 47816.95 2014-12-28 16:02:10.000 362 21197.68 44.70 42861.57 47816.96 2014-12-28 16:02:11.000 362 21197.72 44.67 42861.60 47816.99 2014-12-28 16:02:12.000 362 21197.74 44.67 42861.57 47817.01 2014-12-28 16:02:13.000 362 21197.73 44.68 42861.60 47817.02 2014-12-28 16:02:14.000 362 21197.74 44.66 42861.58 47817.00 2014-12-28 16:02:15.000 362 21197.69 44.70 42861.57 47817.03 2014-12-28 16:02:16.000 362 21197.66 44.74 42861.53 47816.99 2014-12-28 16:02:17.000 362 21197.64 44.79 42861.53 47816.95 2014-12-28 16:02:18.000 362 21197.62 44.82 42861.52 47816.92 2014-12-28 16:02:19.000 362 21197.60 44.82 42861.52 47816.89 2014-12-28 16:02:20.000 362 21197.58 44.83 42861.48 47816.87 2014-12-28 16:02:21.000 362 21197.56 44.85 42861.48 47816.86 2014-12-28 16:02:22.000 362 21197.58 44.86 42861.45 47816.85 2014-12-28 16:02:23.000 362 21197.59 44.88 42861.49 47816.82 2014-12-28 16:02:24.000 362 21197.57 44.88 42861.46 47816.81 2014-12-28 16:02:25.000 362 21197.54 44.88 42861.44 47816.79 2014-12-28 16:02:26.000 362 21197.55 44.87 42861.43 47816.79 2014-12-28 16:02:27.000 362 21197.53 44.87 42861.41 47816.80 2014-12-28 16:02:28.000 362 21197.53 44.88 42861.36 47816.80 2014-12-28 16:02:29.000 362 21197.55 44.88 42861.41 47816.77 2014-12-28 16:02:30.000 362 21197.54 44.85 42861.41 47816.77 2014-12-28 16:02:31.000 362 21197.52 44.85 42861.41 47816.75 2014-12-28 16:02:32.000 362 21197.52 44.85 42861.42 47816.80 2014-12-28 16:02:33.000 362 21197.52 44.85 42861.42 47816.77 2014-12-28 16:02:34.000 362 21197.50 44.83 42861.39 47816.78 2014-12-28 16:02:35.000 362 21197.52 44.85 42861.40 47816.76 2014-12-28 16:02:36.000 362 21197.50 44.82 42861.41 47816.74 2014-12-28 16:02:37.000 362 21197.49 44.82 42861.38 47816.74 2014-12-28 16:02:38.000 362 21197.48 44.79 42861.41 47816.71 2014-12-28 16:02:39.000 362 21197.47 44.78 42861.41 47816.72 2014-12-28 16:02:40.000 362 21197.44 44.77 42861.38 47816.71 2014-12-28 16:02:41.000 362 21197.43 44.77 42861.37 47816.70 2014-12-28 16:02:42.000 362 21197.44 44.78 42861.35 47816.68 2014-12-28 16:02:43.000 362 21197.41 44.77 42861.34 47816.69 2014-12-28 16:02:44.000 362 21197.38 44.76 42861.36 47816.67 2014-12-28 16:02:45.000 362 21197.34 44.76 42861.38 47816.65 2014-12-28 16:02:46.000 362 21197.32 44.78 42861.36 47816.64 2014-12-28 16:02:47.000 362 21197.28 44.80 42861.33 47816.60 2014-12-28 16:02:48.000 362 21197.28 44.80 42861.31 47816.59 2014-12-28 16:02:49.000 362 21197.27 44.82 42861.28 47816.58 2014-12-28 16:02:50.000 362 21197.29 44.82 42861.27 47816.57 2014-12-28 16:02:51.000 362 21197.30 44.80 42861.27 47816.56 2014-12-28 16:02:52.000 362 21197.26 44.78 42861.28 47816.51 2014-12-28 16:02:53.000 362 21197.25 44.76 42861.27 47816.54 2014-12-28 16:02:54.000 362 21197.27 44.74 42861.28 47816.55 2014-12-28 16:02:55.000 362 21197.23 44.72 42861.29 47816.53 2014-12-28 16:02:56.000 362 21197.20 44.72 42861.29 47816.57 2014-12-28 16:02:57.000 362 21197.20 44.73 42861.31 47816.56 2014-12-28 16:02:58.000 362 21197.23 44.72 42861.33 47816.56 2014-12-28 16:02:59.000 362 21197.18 44.76 42861.34 47816.58 2014-12-28 16:03:00.000 362 21197.15 44.78 42861.33 47816.54 2014-12-28 16:03:01.000 362 21197.14 44.80 42861.28 47816.54 2014-12-28 16:03:02.000 362 21197.15 44.78 42861.27 47816.54 2014-12-28 16:03:03.000 362 21197.15 44.75 42861.32 47816.54 2014-12-28 16:03:04.000 362 21197.15 44.76 42861.31 47816.54 2014-12-28 16:03:05.000 362 21197.15 44.77 42861.32 47816.57 2014-12-28 16:03:06.000 362 21197.14 44.78 42861.35 47816.56 2014-12-28 16:03:07.000 362 21197.14 44.77 42861.37 47816.61 2014-12-28 16:03:08.000 362 21197.17 44.78 42861.37 47816.58 2014-12-28 16:03:09.000 362 21197.14 44.80 42861.33 47816.56 2014-12-28 16:03:10.000 362 21197.10 44.80 42861.34 47816.54 2014-12-28 16:03:11.000 362 21197.07 44.80 42861.37 47816.54 2014-12-28 16:03:12.000 362 21197.04 44.79 42861.34 47816.51 2014-12-28 16:03:13.000 362 21197.00 44.80 42861.32 47816.51 2014-12-28 16:03:14.000 362 21197.02 44.81 42861.33 47816.49 2014-12-28 16:03:15.000 362 21196.99 44.77 42861.31 47816.49 2014-12-28 16:03:16.000 362 21196.95 44.79 42861.31 47816.46 2014-12-28 16:03:17.000 362 21196.95 44.81 42861.32 47816.47 2014-12-28 16:03:18.000 362 21196.93 44.80 42861.32 47816.47 2014-12-28 16:03:19.000 362 21196.92 44.80 42861.30 47816.44 2014-12-28 16:03:20.000 362 21196.93 44.83 42861.35 47816.44 2014-12-28 16:03:21.000 362 21196.94 44.82 42861.36 47816.44 2014-12-28 16:03:22.000 362 21196.91 44.82 42861.34 47816.42 2014-12-28 16:03:23.000 362 21196.89 44.84 42861.31 47816.43 2014-12-28 16:03:24.000 362 21196.89 44.84 42861.33 47816.42 2014-12-28 16:03:25.000 362 21196.85 44.83 42861.33 47816.44 2014-12-28 16:03:26.000 362 21196.83 44.86 42861.32 47816.39 2014-12-28 16:03:27.000 362 21196.84 44.87 42861.31 47816.39 2014-12-28 16:03:28.000 362 21196.82 44.90 42861.28 47816.38 2014-12-28 16:03:29.000 362 21196.83 44.91 42861.28 47816.38 2014-12-28 16:03:30.000 362 21196.83 44.94 42861.23 47816.37 2014-12-28 16:03:31.000 362 21196.79 44.97 42861.24 47816.35 2014-12-28 16:03:32.000 362 21196.81 44.98 42861.26 47816.33 2014-12-28 16:03:33.000 362 21196.79 44.97 42861.27 47816.35 2014-12-28 16:03:34.000 362 21196.80 44.95 42861.25 47816.35 2014-12-28 16:03:35.000 362 21196.79 44.95 42861.27 47816.33 2014-12-28 16:03:36.000 362 21196.80 44.97 42861.29 47816.34 2014-12-28 16:03:37.000 362 21196.77 44.96 42861.27 47816.33 2014-12-28 16:03:38.000 362 21196.76 44.96 42861.28 47816.35 2014-12-28 16:03:39.000 362 21196.79 44.96 42861.30 47816.33 2014-12-28 16:03:40.000 362 21196.76 44.99 42861.28 47816.34 2014-12-28 16:03:41.000 362 21196.71 45.01 42861.30 47816.34 2014-12-28 16:03:42.000 362 21196.68 45.01 42861.31 47816.34 2014-12-28 16:03:43.000 362 21196.68 45.00 42861.31 47816.32 2014-12-28 16:03:44.000 362 21196.68 45.02 42861.34 47816.34 2014-12-28 16:03:45.000 362 21196.70 45.05 42861.32 47816.33 2014-12-28 16:03:46.000 362 21196.66 45.08 42861.31 47816.32 2014-12-28 16:03:47.000 362 21196.64 45.11 42861.30 47816.27 2014-12-28 16:03:48.000 362 21196.65 45.15 42861.26 47816.27 2014-12-28 16:03:49.000 362 21196.61 45.17 42861.22 47816.23 2014-12-28 16:03:50.000 362 21196.59 45.16 42861.22 47816.20 2014-12-28 16:03:51.000 362 21196.59 45.11 42861.18 47816.16 2014-12-28 16:03:52.000 362 21196.58 45.08 42861.19 47816.15 2014-12-28 16:03:53.000 362 21196.62 45.08 42861.20 47816.17 2014-12-28 16:03:54.000 362 21196.66 45.07 42861.21 47816.14 2014-12-28 16:03:55.000 362 21196.66 45.09 42861.18 47816.17 2014-12-28 16:03:56.000 362 21196.66 45.08 42861.19 47816.18 2014-12-28 16:03:57.000 362 21196.57 45.08 42861.20 47816.16 2014-12-28 16:03:58.000 362 21196.51 45.12 42861.20 47816.15 2014-12-28 16:03:59.000 362 21196.49 45.14 42861.19 47816.15 2014-12-28 16:04:00.000 362 21196.47 45.16 42861.18 47816.12 2014-12-28 16:04:01.000 362 21196.47 45.17 42861.19 47816.12 2014-12-28 16:04:02.000 362 21196.51 45.20 42861.19 47816.12 2014-12-28 16:04:03.000 362 21196.52 45.20 42861.17 47816.11 2014-12-28 16:04:04.000 362 21196.55 45.17 42861.16 47816.13 2014-12-28 16:04:05.000 362 21196.59 45.16 42861.20 47816.11 2014-12-28 16:04:06.000 362 21196.60 45.17 42861.21 47816.12 2014-12-28 16:04:07.000 362 21196.59 45.14 42861.16 47816.14 2014-12-28 16:04:08.000 362 21196.56 45.16 42861.16 47816.15 2014-12-28 16:04:09.000 362 21196.57 45.16 42861.16 47816.11 2014-12-28 16:04:10.000 362 21196.59 45.13 42861.15 47816.10 2014-12-28 16:04:11.000 362 21196.61 45.09 42861.14 47816.11 2014-12-28 16:04:12.000 362 21196.62 45.08 42861.14 47816.11 2014-12-28 16:04:13.000 362 21196.60 45.05 42861.15 47816.12 2014-12-28 16:04:14.000 362 21196.61 45.06 42861.14 47816.12 2014-12-28 16:04:15.000 362 21196.63 45.05 42861.14 47816.11 2014-12-28 16:04:16.000 362 21196.65 45.01 42861.14 47816.13 2014-12-28 16:04:17.000 362 21196.67 45.00 42861.14 47816.15 2014-12-28 16:04:18.000 362 21196.67 44.97 42861.16 47816.17 2014-12-28 16:04:19.000 362 21196.66 44.95 42861.17 47816.16 2014-12-28 16:04:20.000 362 21196.68 44.94 42861.18 47816.16 2014-12-28 16:04:21.000 362 21196.69 44.90 42861.17 47816.17 2014-12-28 16:04:22.000 362 21196.70 44.88 42861.17 47816.22 2014-12-28 16:04:23.000 362 21196.70 44.81 42861.22 47816.25 2014-12-28 16:04:24.000 362 21196.76 44.77 42861.22 47816.23 2014-12-28 16:04:25.000 362 21196.81 44.76 42861.24 47816.26 2014-12-28 16:04:26.000 362 21196.82 44.74 42861.27 47816.33 2014-12-28 16:04:27.000 362 21196.84 44.70 42861.29 47816.36 2014-12-28 16:04:28.000 362 21196.86 44.66 42861.33 47816.38 2014-12-28 16:04:29.000 362 21196.88 44.63 42861.35 47816.40 2014-12-28 16:04:30.000 362 21196.89 44.61 42861.37 47816.45 2014-12-28 16:04:31.000 362 21196.89 44.62 42861.40 47816.46 2014-12-28 16:04:32.000 362 21196.94 44.59 42861.43 47816.51 2014-12-28 16:04:33.000 362 21196.97 44.59 42861.42 47816.49 2014-12-28 16:04:34.000 362 21196.97 44.56 42861.43 47816.56 2014-12-28 16:04:35.000 362 21196.99 44.52 42861.46 47816.55 2014-12-28 16:04:36.000 362 21197.00 44.51 42861.47 47816.59 2014-12-28 16:04:37.000 362 21197.04 44.50 42861.51 47816.62 2014-12-28 16:04:38.000 362 21197.08 44.50 42861.53 47816.66 2014-12-28 16:04:39.000 362 21197.08 44.49 42861.51 47816.69 2014-12-28 16:04:40.000 362 21197.07 44.49 42861.51 47816.68 2014-12-28 16:04:41.000 362 21197.07 44.47 42861.56 47816.74 2014-12-28 16:04:42.000 362 21197.07 44.47 42861.57 47816.75 2014-12-28 16:04:43.000 362 21197.10 44.43 42861.56 47816.78 2014-12-28 16:04:44.000 362 21197.11 44.45 42861.59 47816.78 2014-12-28 16:04:45.000 362 21197.11 44.45 42861.61 47816.78 2014-12-28 16:04:46.000 362 21197.11 44.46 42861.60 47816.76 2014-12-28 16:04:47.000 362 21197.11 44.46 42861.58 47816.77 2014-12-28 16:04:48.000 362 21197.14 44.44 42861.59 47816.74 2014-12-28 16:04:49.000 362 21197.15 44.42 42861.58 47816.76 2014-12-28 16:04:50.000 362 21197.15 44.42 42861.58 47816.79 2014-12-28 16:04:51.000 362 21197.19 44.45 42861.56 47816.78 2014-12-28 16:04:52.000 362 21197.20 44.50 42861.53 47816.77 2014-12-28 16:04:53.000 362 21197.17 44.55 42861.53 47816.74 2014-12-28 16:04:54.000 362 21197.18 44.58 42861.45 47816.71 2014-12-28 16:04:55.000 362 21197.17 44.57 42861.45 47816.71 2014-12-28 16:04:56.000 362 21197.18 44.61 42861.46 47816.69 2014-12-28 16:04:57.000 362 21197.16 44.66 42861.46 47816.68 2014-12-28 16:04:58.000 362 21197.16 44.70 42861.45 47816.65 2014-12-28 16:04:59.000 362 21197.17 44.74 42861.42 47816.61 2014-12-28 16:05:00.000 362 21197.15 44.76 42861.40 47816.62 2014-12-28 16:05:01.000 362 21197.14 44.74 42861.36 47816.57 2014-12-28 16:05:02.000 362 21197.16 44.70 42861.36 47816.58 2014-12-28 16:05:03.000 362 21197.18 44.67 42861.39 47816.59 2014-12-28 16:05:04.000 362 21197.16 44.67 42861.41 47816.61 2014-12-28 16:05:05.000 362 21197.17 44.68 42861.40 47816.64 2014-12-28 16:05:06.000 362 21197.15 44.68 42861.43 47816.63 2014-12-28 16:05:07.000 362 21197.13 44.69 42861.44 47816.65 2014-12-28 16:05:08.000 362 21197.13 44.66 42861.44 47816.65 2014-12-28 16:05:09.000 362 21197.13 44.65 42861.42 47816.65 2014-12-28 16:05:10.000 362 21197.11 44.70 42861.47 47816.66 2014-12-28 16:05:11.000 362 21197.11 44.76 42861.40 47816.64 2014-12-28 16:05:12.000 362 21197.11 44.75 42861.37 47816.58 2014-12-28 16:05:13.000 362 21197.11 44.72 42861.39 47816.54 2014-12-28 16:05:14.000 362 21197.09 44.67 42861.34 47816.56 2014-12-28 16:05:15.000 362 21197.06 44.64 42861.35 47816.54 2014-12-28 16:05:16.000 362 21197.03 44.65 42861.36 47816.54 2014-12-28 16:05:17.000 362 21197.03 44.64 42861.39 47816.54 2014-12-28 16:05:18.000 362 21197.02 44.62 42861.33 47816.51 2014-12-28 16:05:19.000 362 21197.02 44.62 42861.33 47816.50 2014-12-28 16:05:20.000 362 21196.95 44.61 42861.36 47816.47 2014-12-28 16:05:21.000 362 21196.97 44.58 42861.32 47816.50 2014-12-28 16:05:22.000 362 21196.95 44.58 42861.34 47816.50 2014-12-28 16:05:23.000 362 21196.94 44.58 42861.34 47816.48 2014-12-28 16:05:24.000 362 21196.95 44.60 42861.35 47816.47 2014-12-28 16:05:25.000 362 21196.95 44.58 42861.38 47816.46 2014-12-28 16:05:26.000 362 21196.96 44.56 42861.37 47816.50 2014-12-28 16:05:27.000 362 21196.98 44.57 42861.37 47816.51 2014-12-28 16:05:28.000 362 21196.99 44.58 42861.36 47816.50 2014-12-28 16:05:29.000 362 21197.00 44.56 42861.38 47816.49 2014-12-28 16:05:30.000 362 21197.02 44.57 42861.41 47816.50 2014-12-28 16:05:31.000 362 21197.02 44.59 42861.35 47816.49 2014-12-28 16:05:32.000 362 21197.01 44.62 42861.31 47816.48 2014-12-28 16:05:33.000 362 21197.02 44.66 42861.29 47816.48 2014-12-28 16:05:34.000 362 21197.04 44.68 42861.26 47816.44 2014-12-28 16:05:35.000 362 21197.02 44.70 42861.27 47816.44 2014-12-28 16:05:36.000 362 21196.99 44.70 42861.24 47816.41 2014-12-28 16:05:37.000 362 21196.96 44.71 42861.23 47816.38 2014-12-28 16:05:38.000 362 21196.95 44.70 42861.24 47816.35 2014-12-28 16:05:39.000 362 21196.94 44.71 42861.23 47816.34 2014-12-28 16:05:40.000 362 21196.91 44.71 42861.21 47816.31 2014-12-28 16:05:41.000 362 21196.89 44.71 42861.17 47816.33 2014-12-28 16:05:42.000 362 21196.87 44.71 42861.22 47816.29 2014-12-28 16:05:43.000 362 21196.85 44.73 42861.22 47816.30 2014-12-28 16:05:44.000 362 21196.86 44.75 42861.22 47816.28 2014-12-28 16:05:45.000 362 21196.88 44.70 42861.23 47816.28 2014-12-28 16:05:46.000 362 21196.86 44.72 42861.27 47816.32 2014-12-28 16:05:47.000 362 21196.86 44.73 42861.26 47816.35 2014-12-28 16:05:48.000 362 21196.89 44.77 42861.30 47816.37 2014-12-28 16:05:49.000 362 21196.88 44.79 42861.31 47816.37 2014-12-28 16:05:50.000 362 21196.89 44.81 42861.30 47816.40 2014-12-28 16:05:51.000 362 21196.90 44.82 42861.33 47816.40 2014-12-28 16:05:52.000 362 21196.90 44.84 42861.36 47816.42 2014-12-28 16:05:53.000 362 21196.92 44.83 42861.36 47816.44 2014-12-28 16:05:54.000 362 21196.92 44.80 42861.36 47816.43 2014-12-28 16:05:55.000 362 21196.93 44.78 42861.41 47816.45 2014-12-28 16:05:56.000 362 21196.93 44.82 42861.39 47816.46 2014-12-28 16:05:57.000 362 21196.92 44.84 42861.38 47816.48 2014-12-28 16:05:58.000 362 21196.91 44.83 42861.37 47816.47 2014-12-28 16:05:59.000 362 21196.90 44.85 42861.37 47816.46 2014-12-28 16:06:00.000 362 21196.87 44.85 42861.37 47816.44 2014-12-28 16:06:01.000 362 21196.86 44.87 42861.35 47816.44 2014-12-28 16:06:02.000 362 21196.82 44.87 42861.37 47816.45 2014-12-28 16:06:03.000 362 21196.81 44.88 42861.36 47816.41 2014-12-28 16:06:04.000 362 21196.79 44.88 42861.39 47816.41 2014-12-28 16:06:05.000 362 21196.79 44.87 42861.38 47816.39 2014-12-28 16:06:06.000 362 21196.77 44.86 42861.37 47816.38 2014-12-28 16:06:07.000 362 21196.75 44.88 42861.34 47816.41 2014-12-28 16:06:08.000 362 21196.75 44.90 42861.34 47816.38 2014-12-28 16:06:09.000 362 21196.73 44.88 42861.35 47816.36 2014-12-28 16:06:10.000 362 21196.72 44.86 42861.32 47816.36 2014-12-28 16:06:11.000 362 21196.72 44.87 42861.34 47816.34 2014-12-28 16:06:12.000 362 21196.71 44.85 42861.34 47816.35 2014-12-28 16:06:13.000 362 21196.70 44.87 42861.35 47816.35 2014-12-28 16:06:14.000 362 21196.71 44.86 42861.35 47816.32 2014-12-28 16:06:15.000 362 21196.71 44.84 42861.34 47816.34 2014-12-28 16:06:16.000 362 21196.71 44.84 42861.37 47816.35 2014-12-28 16:06:17.000 362 21196.73 44.86 42861.37 47816.34 2014-12-28 16:06:18.000 362 21196.72 44.87 42861.39 47816.35 2014-12-28 16:06:19.000 362 21196.73 44.87 42861.38 47816.37 2014-12-28 16:06:20.000 362 21196.77 44.87 42861.40 47816.35 2014-12-28 16:06:21.000 362 21196.78 44.84 42861.41 47816.40 2014-12-28 16:06:22.000 362 21196.76 44.86 42861.42 47816.40 2014-12-28 16:06:23.000 362 21196.73 44.85 42861.44 47816.41 2014-12-28 16:06:24.000 362 21196.75 44.82 42861.43 47816.43 2014-12-28 16:06:25.000 362 21196.74 44.79 42861.43 47816.41 2014-12-28 16:06:26.000 362 21196.72 44.79 42861.45 47816.43 2014-12-28 16:06:27.000 362 21196.69 44.82 42861.42 47816.42 2014-12-28 16:06:28.000 362 21196.65 44.83 42861.42 47816.42 2014-12-28 16:06:29.000 362 21196.66 44.82 42861.42 47816.37 2014-12-28 16:06:30.000 362 21196.65 44.78 42861.41 47816.36 2014-12-28 16:06:31.000 362 21196.61 44.79 42861.35 47816.36 2014-12-28 16:06:32.000 362 21196.61 44.77 42861.34 47816.31 2014-12-28 16:06:33.000 362 21196.63 44.71 42861.34 47816.34 2014-12-28 16:06:34.000 362 21196.63 44.67 42861.33 47816.32 2014-12-28 16:06:35.000 362 21196.64 44.67 42861.34 47816.32 2014-12-28 16:06:36.000 362 21196.66 44.65 42861.34 47816.33 2014-12-28 16:06:37.000 362 21196.66 44.63 42861.41 47816.38 2014-12-28 16:06:38.000 362 21196.68 44.62 42861.40 47816.37 2014-12-28 16:06:39.000 362 21196.68 44.60 42861.39 47816.37 2014-12-28 16:06:40.000 362 21196.70 44.59 42861.39 47816.39 2014-12-28 16:06:41.000 362 21196.71 44.60 42861.42 47816.40 2014-12-28 16:06:42.000 362 21196.75 44.60 42861.41 47816.39 2014-12-28 16:06:43.000 362 21196.79 44.61 42861.39 47816.41 2014-12-28 16:06:44.000 362 21196.79 44.61 42861.39 47816.40 2014-12-28 16:06:45.000 362 21196.79 44.60 42861.37 47816.40 2014-12-28 16:06:46.000 362 21196.76 44.59 42861.38 47816.41 2014-12-28 16:06:47.000 362 21196.76 44.57 42861.40 47816.41 2014-12-28 16:06:48.000 362 21196.75 44.57 42861.41 47816.40 2014-12-28 16:06:49.000 362 21196.76 44.58 42861.40 47816.39 2014-12-28 16:06:50.000 362 21196.77 44.56 42861.40 47816.41 2014-12-28 16:06:51.000 362 21196.79 44.58 42861.38 47816.42 2014-12-28 16:06:52.000 362 21196.80 44.61 42861.40 47816.44 2014-12-28 16:06:53.000 362 21196.80 44.60 42861.41 47816.44 2014-12-28 16:06:54.000 362 21196.79 44.59 42861.39 47816.43 2014-12-28 16:06:55.000 362 21196.81 44.62 42861.40 47816.46 2014-12-28 16:06:56.000 362 21196.81 44.62 42861.41 47816.44 2014-12-28 16:06:57.000 362 21196.79 44.65 42861.43 47816.44 2014-12-28 16:06:58.000 362 21196.78 44.64 42861.44 47816.47 2014-12-28 16:06:59.000 362 21196.77 44.62 42861.41 47816.45 2014-12-28 16:07:00.000 362 21196.78 44.61 42861.44 47816.44 2014-12-28 16:07:01.000 362 21196.73 44.60 42861.44 47816.45 2014-12-28 16:07:02.000 362 21196.73 44.60 42861.44 47816.44 2014-12-28 16:07:03.000 362 21196.72 44.58 42861.45 47816.47 2014-12-28 16:07:04.000 362 21196.70 44.58 42861.43 47816.45 2014-12-28 16:07:05.000 362 21196.63 44.58 42861.44 47816.45 2014-12-28 16:07:06.000 362 21196.61 44.56 42861.50 47816.43 2014-12-28 16:07:07.000 362 21196.64 44.53 42861.49 47816.45 2014-12-28 16:07:08.000 362 21196.63 44.55 42861.49 47816.46 2014-12-28 16:07:09.000 362 21196.64 44.56 42861.47 47816.45 2014-12-28 16:07:10.000 362 21196.64 44.54 42861.50 47816.48 2014-12-28 16:07:11.000 362 21196.66 44.52 42861.49 47816.46 2014-12-28 16:07:12.000 362 21196.69 44.51 42861.52 47816.50 2014-12-28 16:07:13.000 362 21196.71 44.49 42861.51 47816.51 2014-12-28 16:07:14.000 362 21196.74 44.47 42861.54 47816.51 2014-12-28 16:07:15.000 362 21196.76 44.48 42861.57 47816.54 2014-12-28 16:07:16.000 362 21196.77 44.46 42861.55 47816.58 2014-12-28 16:07:17.000 362 21196.82 44.43 42861.58 47816.57 2014-12-28 16:07:18.000 362 21196.78 44.40 42861.60 47816.60 2014-12-28 16:07:19.000 362 21196.80 44.41 42861.60 47816.59 2014-12-28 16:07:20.000 362 21196.82 44.45 42861.59 47816.61 2014-12-28 16:07:21.000 362 21196.83 44.47 42861.60 47816.63 2014-12-28 16:07:22.000 362 21196.82 44.48 42861.60 47816.62 2014-12-28 16:07:23.000 362 21196.81 44.52 42861.57 47816.57 2014-12-28 16:07:24.000 362 21196.81 44.57 42861.53 47816.57 2014-12-28 16:07:25.000 362 21196.82 44.59 42861.51 47816.55 2014-12-28 16:07:26.000 362 21196.84 44.58 42861.49 47816.53 2014-12-28 16:07:27.000 362 21196.87 44.58 42861.45 47816.54 2014-12-28 16:07:28.000 362 21196.86 44.60 42861.46 47816.53 2014-12-28 16:07:29.000 362 21196.83 44.60 42861.45 47816.51 2014-12-28 16:07:30.000 362 21196.84 44.60 42861.46 47816.52 2014-12-28 16:07:31.000 362 21196.82 44.61 42861.45 47816.48 2014-12-28 16:07:32.000 362 21196.84 44.62 42861.44 47816.48 2014-12-28 16:07:33.000 362 21196.81 44.64 42861.41 47816.44 2014-12-28 16:07:34.000 362 21196.79 44.65 42861.35 47816.46 2014-12-28 16:07:35.000 362 21196.76 44.65 42861.34 47816.40 2014-12-28 16:07:36.000 362 21196.78 44.66 42861.33 47816.41 2014-12-28 16:07:37.000 362 21196.73 44.69 42861.32 47816.37 2014-12-28 16:07:38.000 362 21196.72 44.71 42861.28 47816.33 2014-12-28 16:07:39.000 362 21196.73 44.72 42861.25 47816.31 2014-12-28 16:07:40.000 362 21196.72 44.72 42861.23 47816.27 2014-12-28 16:07:41.000 362 21196.75 44.70 42861.22 47816.27 2014-12-28 16:07:42.000 362 21196.76 44.68 42861.19 47816.26 2014-12-28 16:07:43.000 362 21196.80 44.68 42861.20 47816.26 2014-12-28 16:07:44.000 362 21196.86 44.66 42861.19 47816.24 2014-12-28 16:07:45.000 362 21196.88 44.61 42861.19 47816.30 2014-12-28 16:07:46.000 362 21196.90 44.55 42861.24 47816.32 2014-12-28 16:07:47.000 362 21196.96 44.50 42861.28 47816.39 2014-12-28 16:07:48.000 362 21196.98 44.47 42861.30 47816.41 2014-12-28 16:07:49.000 362 21196.98 44.45 42861.32 47816.46 2014-12-28 16:07:50.000 362 21197.00 44.46 42861.36 47816.48 2014-12-28 16:07:51.000 362 21196.98 44.48 42861.39 47816.51 2014-12-28 16:07:52.000 362 21196.98 44.49 42861.43 47816.51 2014-12-28 16:07:53.000 362 21197.02 44.51 42861.44 47816.53 2014-12-28 16:07:54.000 362 21196.98 44.56 42861.41 47816.53 2014-12-28 16:07:55.000 362 21196.99 44.59 42861.42 47816.53 2014-12-28 16:07:56.000 362 21197.02 44.64 42861.40 47816.52 2014-12-28 16:07:57.000 362 21196.96 44.69 42861.38 47816.51 2014-12-28 16:07:58.000 362 21196.90 44.72 42861.35 47816.49 2014-12-28 16:07:59.000 362 21196.82 44.82 42861.34 47816.47 2014-12-28 16:08:00.000 362 21196.74 44.87 42861.31 47816.41 2014-12-28 16:08:01.000 362 21196.62 44.91 42861.28 47816.33 2014-12-28 16:08:02.000 362 21196.55 44.88 42861.22 47816.26 2014-12-28 16:08:03.000 362 21196.55 44.81 42861.19 47816.20 2014-12-28 16:08:04.000 362 21196.56 44.74 42861.16 47816.14 2014-12-28 16:08:05.000 362 21196.59 44.69 42861.15 47816.11 2014-12-28 16:08:06.000 362 21196.62 44.65 42861.14 47816.16 2014-12-28 16:08:07.000 362 21196.66 44.65 42861.15 47816.15 2014-12-28 16:08:08.000 362 21196.69 44.68 42861.16 47816.19 2014-12-28 16:08:09.000 362 21196.72 44.71 42861.15 47816.20 2014-12-28 16:08:10.000 362 21196.71 44.75 42861.13 47816.20 2014-12-28 16:08:11.000 362 21196.69 44.77 42861.13 47816.20 2014-12-28 16:08:12.000 362 21196.68 44.77 42861.12 47816.19 2014-12-28 16:08:13.000 362 21196.65 44.79 42861.15 47816.15 2014-12-28 16:08:14.000 362 21196.63 44.78 42861.13 47816.14 2014-12-28 16:08:15.000 362 21196.61 44.77 42861.11 47816.12 2014-12-28 16:08:16.000 362 21196.58 44.74 42861.11 47816.11 2014-12-28 16:08:17.000 362 21196.56 44.72 42861.12 47816.10 2014-12-28 16:08:18.000 362 21196.54 44.73 42861.10 47816.07 2014-12-28 16:08:19.000 362 21196.53 44.74 42861.08 47816.09 2014-12-28 16:08:20.000 362 21196.52 44.73 42861.09 47816.09 2014-12-28 16:08:21.000 362 21196.53 44.72 42861.10 47816.02 2014-12-28 16:08:22.000 362 21196.49 44.76 42861.09 47816.10 2014-12-28 16:08:23.000 362 21196.49 44.75 42861.08 47816.07 2014-12-28 16:08:24.000 362 21196.51 44.76 42861.08 47816.05 2014-12-28 16:08:25.000 362 21196.54 44.78 42861.10 47816.04 2014-12-28 16:08:26.000 362 21196.53 44.82 42861.10 47816.06 2014-12-28 16:08:27.000 362 21196.55 44.88 42861.10 47816.06 2014-12-28 16:08:28.000 362 21196.56 44.91 42861.07 47816.09 2014-12-28 16:08:29.000 362 21196.54 44.97 42861.07 47816.08 2014-12-28 16:08:30.000 362 21196.51 45.01 42861.08 47816.02 2014-12-28 16:08:31.000 362 21196.48 45.04 42861.07 47816.03 2014-12-28 16:08:32.000 362 21196.45 45.05 42861.05 47815.98 2014-12-28 16:08:33.000 362 21196.39 45.10 42861.02 47815.96 2014-12-28 16:08:34.000 362 21196.38 45.11 42861.02 47815.97 2014-12-28 16:08:35.000 362 21196.35 45.09 42861.03 47815.94 2014-12-28 16:08:36.000 362 21196.32 45.09 42861.02 47815.93 2014-12-28 16:08:37.000 362 21196.33 45.08 42861.05 47815.90 2014-12-28 16:08:38.000 362 21196.35 45.07 42861.07 47815.92 2014-12-28 16:08:39.000 362 21196.32 45.05 42861.09 47815.92 2014-12-28 16:08:40.000 362 21196.37 45.07 42861.07 47815.95 2014-12-28 16:08:41.000 362 21196.37 45.09 42861.07 47815.95 2014-12-28 16:08:42.000 362 21196.41 45.05 42861.07 47815.98 2014-12-28 16:08:43.000 362 21196.43 45.05 42861.08 47815.98 2014-12-28 16:08:44.000 362 21196.47 45.07 42861.10 47816.02 2014-12-28 16:08:45.000 362 21196.52 45.08 42861.11 47816.02 2014-12-28 16:08:46.000 362 21196.53 45.08 42861.13 47816.03 2014-12-28 16:08:47.000 362 21196.55 45.03 42861.15 47816.06 2014-12-28 16:08:48.000 362 21196.55 45.01 42861.18 47816.09 2014-12-28 16:08:49.000 362 21196.55 45.00 42861.21 47816.14 2014-12-28 16:08:50.000 362 21196.54 44.98 42861.26 47816.16 2014-12-28 16:08:51.000 362 21196.56 44.98 42861.27 47816.20 2014-12-28 16:08:52.000 362 21196.52 45.00 42861.30 47816.22 2014-12-28 16:08:53.000 362 21196.51 45.02 42861.31 47816.22 2014-12-28 16:08:54.000 362 21196.49 45.03 42861.35 47816.23 2014-12-28 16:08:55.000 362 21196.46 45.07 42861.35 47816.25 2014-12-28 16:08:56.000 362 21196.45 45.05 42861.31 47816.23 2014-12-28 16:08:57.000 362 21196.43 45.05 42861.35 47816.22 2014-12-28 16:08:58.000 362 21196.40 45.04 42861.34 47816.23 2014-12-28 16:08:59.000 362 21196.37 45.07 42861.29 47816.17 2014-12-28 16:09:00.000 362 21196.33 45.09 42861.27 47816.16 2014-12-28 16:09:01.000 362 21196.30 45.09 42861.24 47816.14 2014-12-28 16:09:02.000 362 21196.32 45.10 42861.24 47816.10 2014-12-28 16:09:03.000 362 21196.34 45.10 42861.22 47816.09 2014-12-28 16:09:04.000 362 21196.33 45.10 42861.21 47816.08 2014-12-28 16:09:05.000 362 21196.36 45.09 42861.21 47816.10 2014-12-28 16:09:06.000 362 21196.39 45.09 42861.23 47816.10 2014-12-28 16:09:07.000 362 21196.45 45.08 42861.19 47816.09 2014-12-28 16:09:08.000 362 21196.45 45.07 42861.18 47816.11 2014-12-28 16:09:09.000 362 21196.45 45.06 42861.20 47816.15 2014-12-28 16:09:10.000 362 21196.48 45.03 42861.22 47816.13 2014-12-28 16:09:11.000 362 21196.50 45.04 42861.19 47816.15 2014-12-28 16:09:12.000 362 21196.52 45.06 42861.23 47816.15 2014-12-28 16:09:13.000 362 21196.48 45.03 42861.24 47816.15 2014-12-28 16:09:14.000 362 21196.45 45.03 42861.24 47816.15 2014-12-28 16:09:15.000 362 21196.44 45.04 42861.23 47816.15 2014-12-28 16:09:16.000 362 21196.41 45.02 42861.25 47816.14 2014-12-28 16:09:17.000 362 21196.36 45.04 42861.25 47816.15 2014-12-28 16:09:18.000 362 21196.32 45.01 42861.24 47816.09 2014-12-28 16:09:19.000 362 21196.28 44.97 42861.27 47816.11 2014-12-28 16:09:20.000 362 21196.23 44.95 42861.30 47816.06 2014-12-28 16:09:21.000 362 21196.19 44.96 42861.30 47816.04 2014-12-28 16:09:22.000 362 21196.17 44.92 42861.31 47816.03 2014-12-28 16:09:23.000 362 21196.12 44.93 42861.33 47816.03 2014-12-28 16:09:24.000 362 21196.07 44.96 42861.26 47815.98 2014-12-28 16:09:25.000 362 21196.02 44.99 42861.23 47815.95 2014-12-28 16:09:26.000 362 21196.01 44.98 42861.19 47815.90 2014-12-28 16:09:27.000 362 21196.02 44.94 42861.19 47815.90 2014-12-28 16:09:28.000 362 21196.06 44.89 42861.16 47815.88 2014-12-28 16:09:29.000 362 21196.13 44.89 42861.17 47815.90 2014-12-28 16:09:30.000 362 21196.11 44.90 42861.17 47815.93 2014-12-28 16:09:31.000 362 21196.18 44.86 42861.17 47815.91 2014-12-28 16:09:32.000 362 21196.24 44.83 42861.18 47815.95 2014-12-28 16:09:33.000 362 21196.29 44.78 42861.18 47815.98 2014-12-28 16:09:34.000 362 21196.33 44.78 42861.19 47816.01 2014-12-28 16:09:35.000 362 21196.32 44.79 42861.19 47816.06 2014-12-28 16:09:36.000 362 21196.38 44.77 42861.20 47816.08 2014-12-28 16:09:37.000 362 21196.35 44.77 42861.24 47816.10 2014-12-28 16:09:38.000 362 21196.33 44.77 42861.26 47816.11 2014-12-28 16:09:39.000 362 21196.28 44.82 42861.26 47816.09 2014-12-28 16:09:40.000 362 21196.24 44.84 42861.27 47816.10 2014-12-28 16:09:41.000 362 21196.18 44.84 42861.27 47816.05 2014-12-28 16:09:42.000 362 21196.14 44.86 42861.24 47816.07 2014-12-28 16:09:43.000 362 21196.12 44.84 42861.25 47816.06 2014-12-28 16:09:44.000 362 21196.08 44.89 42861.23 47816.03 2014-12-28 16:09:45.000 362 21196.03 44.92 42861.24 47816.00 2014-12-28 16:09:46.000 362 21195.97 44.93 42861.25 47815.95 2014-12-28 16:09:47.000 362 21195.97 44.92 42861.22 47815.93 2014-12-28 16:09:48.000 362 21195.97 44.89 42861.23 47815.92 2014-12-28 16:09:49.000 362 21195.99 44.86 42861.21 47815.93 2014-12-28 16:09:50.000 362 21196.01 44.85 42861.25 47815.96 2014-12-28 16:09:51.000 362 21196.02 44.85 42861.25 47815.96 2014-12-28 16:09:52.000 362 21196.10 44.83 42861.24 47815.99 2014-12-28 16:09:53.000 362 21196.19 44.82 42861.23 47816.01 2014-12-28 16:09:54.000 362 21196.22 44.83 42861.28 47816.08 2014-12-28 16:09:55.000 362 21196.26 44.82 42861.27 47816.10 2014-12-28 16:09:56.000 362 21196.33 44.81 42861.28 47816.17 2014-12-28 16:09:57.000 362 21196.36 44.81 42861.30 47816.18 2014-12-28 16:09:58.000 362 21196.38 44.84 42861.35 47816.20 2014-12-28 16:09:59.000 362 21196.38 44.88 42861.37 47816.20 2014-12-28 16:10:00.000 362 21196.36 44.90 42861.34 47816.23 2014-12-28 16:10:01.000 362 21196.33 44.94 42861.32 47816.20 2014-12-28 16:10:02.000 362 21196.30 44.96 42861.32 47816.19 2014-12-28 16:10:03.000 362 21196.26 44.96 42861.35 47816.22 2014-12-28 16:10:04.000 362 21196.22 44.98 42861.32 47816.18 2014-12-28 16:10:05.000 362 21196.19 44.99 42861.36 47816.16 2014-12-28 16:10:06.000 362 21196.15 45.01 42861.34 47816.13 2014-12-28 16:10:07.000 362 21196.12 45.01 42861.34 47816.13 2014-12-28 16:10:08.000 362 21196.09 45.01 42861.33 47816.11 2014-12-28 16:10:09.000 362 21196.08 45.03 42861.33 47816.10 2014-12-28 16:10:10.000 362 21196.05 45.03 42861.30 47816.10 2014-12-28 16:10:11.000 362 21196.05 45.01 42861.30 47816.08 2014-12-28 16:10:12.000 362 21196.03 45.02 42861.33 47816.11 2014-12-28 16:10:13.000 362 21196.10 45.07 42861.35 47816.07 2014-12-28 16:10:14.000 362 21196.10 45.08 42861.31 47816.08 2014-12-28 16:10:15.000 362 21196.12 45.09 42861.30 47816.08 2014-12-28 16:10:16.000 362 21196.17 45.09 42861.31 47816.09 2014-12-28 16:10:17.000 362 21196.19 45.10 42861.29 47816.10 2014-12-28 16:10:18.000 362 21196.25 45.10 42861.26 47816.13 2014-12-28 16:10:19.000 362 21196.28 45.15 42861.27 47816.14 2014-12-28 16:10:20.000 362 21196.29 45.21 42861.29 47816.15 2014-12-28 16:10:21.000 362 21196.32 45.23 42861.29 47816.15 2014-12-28 16:10:22.000 362 21196.32 45.30 42861.24 47816.16 2014-12-28 16:10:23.000 362 21196.27 45.38 42861.22 47816.12 2014-12-28 16:10:24.000 362 21196.25 45.45 42861.19 47816.11 2014-12-28 16:10:25.000 362 21196.20 45.47 42861.21 47816.08 2014-12-28 16:10:26.000 362 21196.14 45.50 42861.23 47816.02 2014-12-28 16:10:27.000 362 21196.10 45.49 42861.20 47816.00 2014-12-28 16:10:28.000 362 21196.07 45.52 42861.19 47815.97 2014-12-28 16:10:29.000 362 21196.06 45.53 42861.21 47815.97 2014-12-28 16:10:30.000 362 21196.07 45.52 42861.19 47815.95 2014-12-28 16:10:31.000 362 21196.08 45.53 42861.19 47815.96 2014-12-28 16:10:32.000 362 21196.10 45.54 42861.20 47815.97 2014-12-28 16:10:33.000 362 21196.15 45.59 42861.18 47815.96 2014-12-28 16:10:34.000 362 21196.18 45.68 42861.14 47815.98 2014-12-28 16:10:35.000 362 21196.17 45.77 42861.11 47815.95 2014-12-28 16:10:36.000 362 21196.18 45.83 42861.04 47815.93 2014-12-28 16:10:37.000 362 21196.18 45.87 42861.02 47815.89 2014-12-28 16:10:38.000 362 21196.16 45.89 42860.99 47815.88 2014-12-28 16:10:39.000 362 21196.16 45.90 42860.96 47815.82 2014-12-28 16:10:40.000 362 21196.17 45.90 42860.95 47815.80 2014-12-28 16:10:41.000 362 21196.17 45.92 42860.94 47815.78 2014-12-28 16:10:42.000 362 21196.14 45.90 42860.97 47815.78 2014-12-28 16:10:43.000 362 21196.13 45.89 42860.94 47815.78 2014-12-28 16:10:44.000 362 21196.12 45.88 42860.93 47815.74 2014-12-28 16:10:45.000 362 21196.14 45.88 42860.94 47815.79 2014-12-28 16:10:46.000 362 21196.17 45.88 42860.95 47815.75 2014-12-28 16:10:47.000 362 21196.19 45.87 42860.94 47815.79 2014-12-28 16:10:48.000 362 21196.20 45.84 42861.00 47815.82 2014-12-28 16:10:49.000 362 21196.20 45.84 42861.03 47815.82 2014-12-28 16:10:50.000 362 21196.23 45.82 42861.05 47815.85 2014-12-28 16:10:51.000 362 21196.21 45.81 42861.07 47815.90 2014-12-28 16:10:52.000 362 21196.21 45.80 42861.10 47815.91 2014-12-28 16:10:53.000 362 21196.18 45.83 42861.09 47815.92 2014-12-28 16:10:54.000 362 21196.17 45.82 42861.12 47815.93 2014-12-28 16:10:55.000 362 21196.17 45.83 42861.10 47815.94 2014-12-28 16:10:56.000 362 21196.17 45.81 42861.15 47815.93 2014-12-28 16:10:57.000 362 21196.20 45.80 42861.16 47815.94 2014-12-28 16:10:58.000 362 21196.16 45.84 42861.15 47815.94 2014-12-28 16:10:59.000 362 21196.14 45.86 42861.14 47815.95 2014-12-28 16:11:00.000 362 21196.10 45.86 42861.13 47815.93 2014-12-28 16:11:01.000 362 21196.08 45.89 42861.12 47815.88 2014-12-28 16:11:02.000 362 21196.09 45.90 42861.15 47815.89 2014-12-28 16:11:03.000 362 21196.05 45.90 42861.13 47815.86 2014-12-28 16:11:04.000 362 21196.03 45.92 42861.14 47815.88 2014-12-28 16:11:05.000 362 21196.04 45.92 42861.13 47815.88 2014-12-28 16:11:06.000 362 21196.05 45.88 42861.11 47815.87 2014-12-28 16:11:07.000 362 21196.12 45.87 42861.11 47815.87 2014-12-28 16:11:08.000 362 21196.15 45.87 42861.13 47815.89 2014-12-28 16:11:09.000 362 21196.16 45.85 42861.13 47815.94 2014-12-28 16:11:10.000 362 21196.17 45.86 42861.18 47815.97 2014-12-28 16:11:11.000 362 21196.19 45.89 42861.17 47815.97 2014-12-28 16:11:12.000 362 21196.23 45.91 42861.19 47816.00 2014-12-28 16:11:13.000 362 21196.23 45.94 42861.22 47816.03 2014-12-28 16:11:14.000 362 21196.25 45.96 42861.19 47816.01 2014-12-28 16:11:15.000 362 21196.27 45.95 42861.20 47816.03 2014-12-28 16:11:16.000 362 21196.29 45.96 42861.20 47816.03 2014-12-28 16:11:17.000 362 21196.24 45.99 42861.23 47816.03 2014-12-28 16:11:18.000 362 21196.22 46.01 42861.23 47816.03 2014-12-28 16:11:19.000 362 21196.18 45.98 42861.25 47816.03 2014-12-28 16:11:20.000 362 21196.17 45.96 42861.30 47816.01 2014-12-28 16:11:21.000 362 21196.17 45.94 42861.32 47816.02 2014-12-28 16:11:22.000 362 21196.16 45.92 42861.32 47816.07 2014-12-28 16:11:23.000 362 21196.16 45.91 42861.34 47816.10 2014-12-28 16:11:24.000 362 21196.16 45.93 42861.38 47816.11 2014-12-28 16:11:25.000 362 21196.12 45.93 42861.43 47816.14 2014-12-28 16:11:26.000 362 21196.08 45.91 42861.44 47816.10 2014-12-28 16:11:27.000 362 21196.07 45.90 42861.44 47816.13 2014-12-28 16:11:28.000 362 21196.07 45.92 42861.48 47816.14 2014-12-28 16:11:29.000 362 21196.04 45.96 42861.46 47816.17 2014-12-28 16:11:30.000 362 21196.04 45.98 42861.46 47816.17 2014-12-28 16:11:31.000 362 21196.05 46.00 42861.44 47816.15 2014-12-28 16:11:32.000 362 21196.04 45.99 42861.46 47816.19 2014-12-28 16:11:33.000 362 21196.08 45.99 42861.43 47816.18 2014-12-28 16:11:34.000 362 21196.11 45.99 42861.46 47816.22 2014-12-28 16:11:35.000 362 21196.13 45.98 42861.51 47816.19 2014-12-28 16:11:36.000 362 21196.16 45.99 42861.48 47816.20 2014-12-28 16:11:37.000 362 21196.17 46.02 42861.51 47816.21 2014-12-28 16:11:38.000 362 21196.17 46.06 42861.50 47816.24 2014-12-28 16:11:39.000 362 21196.17 46.10 42861.44 47816.21 2014-12-28 16:11:40.000 362 21196.19 46.12 42861.45 47816.22 2014-12-28 16:11:41.000 362 21196.20 46.12 42861.42 47816.20 2014-12-28 16:11:42.000 362 21196.19 46.13 42861.41 47816.21 2014-12-28 16:11:43.000 362 21196.20 46.12 42861.41 47816.20 2014-12-28 16:11:44.000 362 21196.19 46.13 42861.41 47816.18 2014-12-28 16:11:45.000 362 21196.16 46.15 42861.42 47816.19 2014-12-28 16:11:46.000 362 21196.11 46.18 42861.41 47816.16 2014-12-28 16:11:47.000 362 21196.10 46.22 42861.40 47816.14 2014-12-28 16:11:48.000 362 21196.09 46.22 42861.39 47816.11 2014-12-28 16:11:49.000 362 21196.06 46.23 42861.35 47816.13 2014-12-28 16:11:50.000 362 21196.04 46.25 42861.37 47816.10 2014-12-28 16:11:51.000 362 21196.02 46.23 42861.38 47816.07 2014-12-28 16:11:52.000 362 21196.06 46.23 42861.35 47816.09 2014-12-28 16:11:53.000 362 21196.04 46.24 42861.38 47816.08 2014-12-28 16:11:54.000 362 21196.06 46.27 42861.38 47816.06 2014-12-28 16:11:55.000 362 21196.08 46.27 42861.37 47816.07 2014-12-28 16:11:56.000 362 21196.07 46.27 42861.35 47816.07 2014-12-28 16:11:57.000 362 21196.07 46.34 42861.33 47816.09 2014-12-28 16:11:58.000 362 21196.07 46.40 42861.34 47816.04 2014-12-28 16:11:59.000 362 21196.01 46.46 42861.27 47816.00 2014-12-28 16:12:00.000 362 21195.98 46.47 42861.24 47815.98 2014-12-28 16:12:01.000 362 21195.99 46.50 42861.20 47815.93 2014-12-28 16:12:02.000 362 21196.00 46.50 42861.15 47815.89 2014-12-28 16:12:03.000 362 21195.99 46.48 42861.15 47815.87 2014-12-28 16:12:04.000 362 21196.01 46.45 42861.16 47815.87 2014-12-28 16:12:05.000 362 21196.01 46.45 42861.16 47815.86 2014-12-28 16:12:06.000 362 21196.01 46.45 42861.16 47815.86 2014-12-28 16:12:07.000 362 21196.02 46.43 42861.18 47815.88 2014-12-28 16:12:08.000 362 21196.00 46.43 42861.18 47815.87 2014-12-28 16:12:09.000 362 21195.98 46.45 42861.18 47815.86 2014-12-28 16:12:10.000 362 21195.95 46.51 42861.17 47815.85 2014-12-28 16:12:11.000 362 21195.90 46.54 42861.14 47815.82 2014-12-28 16:12:12.000 362 21195.88 46.54 42861.07 47815.79 2014-12-28 16:12:13.000 362 21195.92 46.53 42861.03 47815.75 2014-12-28 16:12:14.000 362 21195.92 46.51 42860.99 47815.70 2014-12-28 16:12:15.000 362 21195.91 46.51 42860.95 47815.70 2014-12-28 16:12:16.000 362 21195.89 46.53 42860.98 47815.67 2014-12-28 16:12:17.000 362 21195.90 46.55 42861.01 47815.66 2014-12-28 16:12:18.000 362 21195.91 46.61 42861.05 47815.68 2014-12-28 16:12:19.000 362 21195.92 46.62 42861.07 47815.73 2014-12-28 16:12:20.000 362 21195.96 46.61 42861.08 47815.75 2014-12-28 16:12:21.000 362 21195.98 46.59 42861.13 47815.73 2014-12-28 16:12:22.000 362 21196.00 46.61 42861.09 47815.79 2014-12-28 16:12:23.000 362 21196.01 46.59 42861.10 47815.79 2014-12-28 16:12:24.000 362 21196.03 46.58 42861.12 47815.79 2014-12-28 16:12:25.000 362 21196.02 46.57 42861.11 47815.80 2014-12-28 16:12:26.000 362 21196.02 46.58 42861.15 47815.79 2014-12-28 16:12:27.000 362 21196.02 46.56 42861.17 47815.81 2014-12-28 16:12:28.000 362 21196.03 46.54 42861.19 47815.84 2014-12-28 16:12:29.000 362 21196.03 46.48 42861.19 47815.84 2014-12-28 16:12:30.000 362 21196.04 46.47 42861.19 47815.86 2014-12-28 16:12:31.000 362 21196.04 46.42 42861.24 47815.86 2014-12-28 16:12:32.000 362 21196.03 46.41 42861.24 47815.91 2014-12-28 16:12:33.000 362 21196.05 46.39 42861.28 47815.90 2014-12-28 16:12:34.000 362 21196.07 46.33 42861.29 47815.92 2014-12-28 16:12:35.000 362 21196.06 46.28 42861.28 47815.94 2014-12-28 16:12:36.000 362 21196.10 46.22 42861.36 47815.95 2014-12-28 16:12:37.000 362 21196.12 46.17 42861.40 47816.01 2014-12-28 16:12:38.000 362 21196.15 46.12 42861.42 47816.03 2014-12-28 16:12:39.000 362 21196.18 46.09 42861.42 47816.08 2014-12-28 16:12:40.000 362 21196.20 46.04 42861.46 47816.13 2014-12-28 16:12:41.000 362 21196.24 46.01 42861.48 47816.18 2014-12-28 16:12:42.000 362 21196.25 45.96 42861.50 47816.22 2014-12-28 16:12:43.000 362 21196.29 45.92 42861.51 47816.23 2014-12-28 16:12:44.000 362 21196.29 45.87 42861.53 47816.31 2014-12-28 16:12:45.000 362 21196.34 45.85 42861.58 47816.33 2014-12-28 16:12:46.000 362 21196.34 45.84 42861.60 47816.38 2014-12-28 16:12:47.000 362 21196.31 45.81 42861.62 47816.42 2014-12-28 16:12:48.000 362 21196.30 45.77 42861.67 47816.42 2014-12-28 16:12:49.000 362 21196.26 45.73 42861.69 47816.43 2014-12-28 16:12:50.000 362 21196.24 45.69 42861.72 47816.48 2014-12-28 16:12:51.000 362 21196.27 45.67 42861.73 47816.47 2014-12-28 16:12:52.000 362 21196.26 45.67 42861.76 47816.49 2014-12-28 16:12:53.000 362 21196.26 45.64 42861.75 47816.52 2014-12-28 16:12:54.000 362 21196.29 45.62 42861.76 47816.53 2014-12-28 16:12:55.000 362 21196.28 45.63 42861.76 47816.54 2014-12-28 16:12:56.000 362 21196.31 45.61 42861.72 47816.54 2014-12-28 16:12:57.000 362 21196.34 45.59 42861.71 47816.54 2014-12-28 16:12:58.000 362 21196.34 45.59 42861.72 47816.56 2014-12-28 16:12:59.000 362 21196.37 45.55 42861.72 47816.56 2014-12-28 16:13:00.000 362 21196.39 45.53 42861.74 47816.57 2014-12-28 16:13:01.000 362 21196.45 45.52 42861.76 47816.60 2014-12-28 16:13:02.000 362 21196.49 45.48 42861.71 47816.63 2014-12-28 16:13:03.000 362 21196.51 45.46 42861.76 47816.63 2014-12-28 16:13:04.000 362 21196.54 45.46 42861.76 47816.65 2014-12-28 16:13:05.000 362 21196.55 45.47 42861.75 47816.67 2014-12-28 16:13:06.000 362 21196.55 45.47 42861.72 47816.66 2014-12-28 16:13:07.000 362 21196.55 45.46 42861.76 47816.67 2014-12-28 16:13:08.000 362 21196.57 45.46 42861.77 47816.67 2014-12-28 16:13:09.000 362 21196.59 45.43 42861.75 47816.67 2014-12-28 16:13:10.000 362 21196.60 45.39 42861.75 47816.67 2014-12-28 16:13:11.000 362 21196.62 45.38 42861.77 47816.66 2014-12-28 16:13:12.000 362 21196.64 45.39 42861.75 47816.66 2014-12-28 16:13:13.000 362 21196.65 45.36 42861.74 47816.66 2014-12-28 16:13:14.000 362 21196.66 45.31 42861.72 47816.67 2014-12-28 16:13:15.000 362 21196.69 45.30 42861.72 47816.69 2014-12-28 16:13:16.000 362 21196.73 45.30 42861.70 47816.70 2014-12-28 16:13:17.000 362 21196.76 45.29 42861.69 47816.71 2014-12-28 16:13:18.000 362 21196.78 45.29 42861.71 47816.70 2014-12-28 16:13:19.000 362 21196.79 45.24 42861.72 47816.73 2014-12-28 16:13:20.000 362 21196.77 45.20 42861.74 47816.75 2014-12-28 16:13:21.000 362 21196.79 45.18 42861.75 47816.76 2014-12-28 16:13:22.000 362 21196.80 45.18 42861.79 47816.77 2014-12-28 16:13:23.000 362 21196.83 45.21 42861.82 47816.81 2014-12-28 16:13:24.000 362 21196.86 45.24 42861.78 47816.83 2014-12-28 16:13:25.000 362 21196.89 45.26 42861.77 47816.83 2014-12-28 16:13:26.000 362 21196.87 45.26 42861.75 47816.82 2014-12-28 16:13:27.000 362 21196.90 45.27 42861.70 47816.80 2014-12-28 16:13:28.000 362 21196.95 45.27 42861.71 47816.80 2014-12-28 16:13:29.000 362 21196.93 45.28 42861.69 47816.82 2014-12-28 16:13:30.000 362 21196.94 45.28 42861.67 47816.82 2014-12-28 16:13:31.000 362 21196.93 45.28 42861.70 47816.79 2014-12-28 16:13:32.000 362 21196.97 45.27 42861.69 47816.80 2014-12-28 16:13:33.000 362 21196.98 45.24 42861.71 47816.82 2014-12-28 16:13:34.000 362 21196.99 45.21 42861.72 47816.82 2014-12-28 16:13:35.000 362 21197.03 45.19 42861.76 47816.85 2014-12-28 16:13:36.000 362 21197.08 45.15 42861.76 47816.88 2014-12-28 16:13:37.000 362 21197.12 45.14 42861.79 47816.92 2014-12-28 16:13:38.000 362 21197.12 45.16 42861.80 47816.96 2014-12-28 16:13:39.000 362 21197.13 45.18 42861.81 47816.97 2014-12-28 16:13:40.000 362 21197.12 45.18 42861.84 47816.96 2014-12-28 16:13:41.000 362 21197.11 45.19 42861.84 47816.97 2014-12-28 16:13:42.000 362 21197.07 45.26 42861.79 47816.97 2014-12-28 16:13:43.000 362 21197.09 45.33 42861.74 47816.97 2014-12-28 16:13:44.000 362 21197.09 45.32 42861.70 47816.92 2014-12-28 16:13:45.000 362 21197.09 45.31 42861.67 47816.89 2014-12-28 16:13:46.000 362 21197.09 45.30 42861.67 47816.86 2014-12-28 16:13:47.000 362 21197.14 45.31 42861.66 47816.86 2014-12-28 16:13:48.000 362 21197.15 45.30 42861.64 47816.85 2014-12-28 16:13:49.000 362 21197.17 45.27 42861.65 47816.86 2014-12-28 16:13:50.000 362 21197.15 45.25 42861.63 47816.85 2014-12-28 16:13:51.000 362 21197.18 45.25 42861.63 47816.83 2014-12-28 16:13:52.000 362 21197.21 45.22 42861.66 47816.85 2014-12-28 16:13:53.000 362 21197.19 45.20 42861.71 47816.89 2014-12-28 16:13:54.000 362 21197.22 45.21 42861.66 47816.90 2014-12-28 16:13:55.000 362 21197.19 45.25 42861.65 47816.87 2014-12-28 16:13:56.000 362 21197.16 45.31 42861.62 47816.87 2014-12-28 16:13:57.000 362 21197.13 45.36 42861.61 47816.81 2014-12-28 16:13:58.000 362 21197.14 45.39 42861.57 47816.80 2014-12-28 16:13:59.000 362 21197.13 45.38 42861.54 47816.76 2014-12-28 16:14:00.000 362 21197.18 45.34 42861.51 47816.74 2014-12-28 16:14:01.000 362 21197.15 45.32 42861.54 47816.72 2014-12-28 16:14:02.000 362 21197.17 45.32 42861.55 47816.76 2014-12-28 16:14:03.000 362 21197.17 45.31 42861.56 47816.75 2014-12-28 16:14:04.000 362 21197.15 45.32 42861.54 47816.74 2014-12-28 16:14:05.000 362 21197.14 45.35 42861.53 47816.76 2014-12-28 16:14:06.000 362 21197.12 45.40 42861.51 47816.73 2014-12-28 16:14:07.000 362 21197.07 45.43 42861.46 47816.69 2014-12-28 16:14:08.000 362 21197.04 45.45 42861.46 47816.67 2014-12-28 16:14:09.000 362 21197.01 45.47 42861.44 47816.63 2014-12-28 16:14:10.000 362 21196.98 45.54 42861.40 47816.58 2014-12-28 16:14:11.000 362 21196.95 45.65 42861.35 47816.54 2014-12-28 16:14:12.000 362 21196.92 45.74 42861.27 47816.45 2014-12-28 16:14:13.000 362 21196.92 45.78 42861.17 47816.36 2014-12-28 16:14:14.000 362 21196.95 45.74 42861.13 47816.31 2014-12-28 16:14:15.000 362 21196.96 45.65 42861.09 47816.25 2014-12-28 16:14:16.000 362 21197.03 45.56 42861.14 47816.25 2014-12-28 16:14:17.000 362 21197.03 45.49 42861.23 47816.31 2014-12-28 16:14:18.000 362 21197.02 45.47 42861.25 47816.37 2014-12-28 16:14:19.000 362 21197.04 45.49 42861.30 47816.41 2014-12-28 16:14:20.000 362 21197.05 45.46 42861.33 47816.44 2014-12-28 16:14:21.000 362 21197.05 45.46 42861.33 47816.46 2014-12-28 16:14:22.000 362 21197.07 45.50 42861.33 47816.49 2014-12-28 16:14:23.000 362 21197.07 45.49 42861.34 47816.50 2014-12-28 16:14:24.000 362 21197.04 45.49 42861.32 47816.51 2014-12-28 16:14:25.000 362 21197.07 45.48 42861.32 47816.49 2014-12-28 16:14:26.000 362 21197.05 45.48 42861.34 47816.49 2014-12-28 16:14:27.000 362 21197.05 45.46 42861.34 47816.50 2014-12-28 16:14:28.000 362 21197.04 45.43 42861.36 47816.50 2014-12-28 16:14:29.000 362 21197.05 45.41 42861.32 47816.49 2014-12-28 16:14:30.000 362 21197.00 45.41 42861.33 47816.48 2014-12-28 16:14:31.000 362 21197.01 45.41 42861.32 47816.50 2014-12-28 16:14:32.000 362 21197.04 45.40 42861.34 47816.49 2014-12-28 16:14:33.000 362 21197.00 45.41 42861.34 47816.50 2014-12-28 16:14:34.000 362 21197.01 45.42 42861.36 47816.50 2014-12-28 16:14:35.000 362 21197.01 45.43 42861.39 47816.49 2014-12-28 16:14:36.000 362 21197.00 45.46 42861.34 47816.50 2014-12-28 16:14:37.000 362 21196.95 45.49 42861.34 47816.49 2014-12-28 16:14:38.000 362 21196.91 45.55 42861.29 47816.47 2014-12-28 16:14:39.000 362 21196.86 45.65 42861.25 47816.45 2014-12-28 16:14:40.000 362 21196.87 45.68 42861.21 47816.38 2014-12-28 16:14:41.000 362 21196.88 45.58 42861.22 47816.31 2014-12-28 16:14:42.000 362 21196.92 45.50 42861.23 47816.33 2014-12-28 16:14:43.000 362 21196.97 45.44 42861.25 47816.37 2014-12-28 16:14:44.000 362 21196.95 45.49 42861.25 47816.39 2014-12-28 16:14:45.000 362 21196.92 45.57 42861.24 47816.38 2014-12-28 16:14:46.000 362 21196.92 45.57 42861.25 47816.38 2014-12-28 16:14:47.000 362 21196.91 45.54 42861.24 47816.37 2014-12-28 16:14:48.000 362 21196.89 45.46 42861.23 47816.35 2014-12-28 16:14:49.000 362 21196.90 45.46 42861.25 47816.34 2014-12-28 16:14:50.000 362 21196.85 45.45 42861.24 47816.37 2014-12-28 16:14:51.000 362 21196.82 45.43 42861.24 47816.34 2014-12-28 16:14:52.000 362 21196.82 45.41 42861.27 47816.36 2014-12-28 16:14:53.000 362 21196.78 45.43 42861.26 47816.35 2014-12-28 16:14:54.000 362 21196.78 45.45 42861.23 47816.33 2014-12-28 16:14:55.000 362 21196.73 45.51 42861.23 47816.29 2014-12-28 16:14:56.000 362 21196.69 45.54 42861.22 47816.25 2014-12-28 16:14:57.000 362 21196.70 45.54 42861.15 47816.24 2014-12-28 16:14:58.000 362 21196.71 45.51 42861.15 47816.20 2014-12-28 16:14:59.000 362 21196.68 45.50 42861.15 47816.17 2014-12-28 16:15:00.000 362 21196.68 45.49 42861.14 47816.21 2014-12-28 16:15:01.000 362 21196.68 45.46 42861.16 47816.18 2014-12-28 16:15:02.000 362 21196.73 45.43 42861.17 47816.20 2014-12-28 16:15:03.000 362 21196.73 45.43 42861.19 47816.21 2014-12-28 16:15:04.000 362 21196.72 45.42 42861.20 47816.23 2014-12-28 16:15:05.000 362 21196.73 45.40 42861.19 47816.22 2014-12-28 16:15:06.000 362 21196.75 45.35 42861.21 47816.26 2014-12-28 16:15:07.000 362 21196.78 45.31 42861.25 47816.30 2014-12-28 16:15:08.000 362 21196.83 45.21 42861.34 47816.34 2014-12-28 16:15:09.000 362 21196.89 45.15 42861.39 47816.41 2014-12-28 16:15:10.000 362 21196.95 45.11 42861.47 47816.50 2014-12-28 16:15:11.000 362 21196.99 45.09 42861.49 47816.56 2014-12-28 16:15:12.000 362 21196.99 45.08 42861.54 47816.65 2014-12-28 16:15:13.000 362 21196.99 45.10 42861.56 47816.67 2014-12-28 16:15:14.000 362 21197.03 45.08 42861.62 47816.73 2014-12-28 16:15:15.000 362 21197.04 45.09 42861.62 47816.73 2014-12-28 16:15:16.000 362 21197.06 45.07 42861.61 47816.77 2014-12-28 16:15:17.000 362 21197.04 45.05 42861.66 47816.78 2014-12-28 16:15:18.000 362 21197.09 45.03 42861.67 47816.79 2014-12-28 16:15:19.000 362 21197.06 45.04 42861.67 47816.81 2014-12-28 16:15:20.000 362 21197.06 45.03 42861.70 47816.81 2014-12-28 16:15:21.000 362 21197.08 45.02 42861.72 47816.85 2014-12-28 16:15:22.000 362 21197.06 45.03 42861.72 47816.86 2014-12-28 16:15:23.000 362 21197.04 45.05 42861.73 47816.84 2014-12-28 16:15:24.000 362 21197.06 45.08 42861.73 47816.87 2014-12-28 16:15:25.000 362 21197.06 45.10 42861.70 47816.86 2014-12-28 16:15:26.000 362 21197.06 45.13 42861.73 47816.84 2014-12-28 16:15:27.000 362 21197.06 45.11 42861.70 47816.84 2014-12-28 16:15:28.000 362 21197.02 45.10 42861.69 47816.85 2014-12-28 16:15:29.000 362 21197.03 45.08 42861.70 47816.82 2014-12-28 16:15:30.000 362 21197.05 45.10 42861.72 47816.83 2014-12-28 16:15:31.000 362 21197.01 45.11 42861.70 47816.83 2014-12-28 16:15:32.000 362 21196.98 45.12 42861.71 47816.82 2014-12-28 16:15:33.000 362 21196.99 45.11 42861.70 47816.83 2014-12-28 16:15:34.000 362 21196.97 45.11 42861.72 47816.83 2014-12-28 16:15:35.000 362 21196.95 45.13 42861.71 47816.82 2014-12-28 16:15:36.000 362 21196.96 45.14 42861.71 47816.82 2014-12-28 16:15:37.000 362 21196.96 45.15 42861.70 47816.80 2014-12-28 16:15:38.000 362 21196.97 45.14 42861.66 47816.80 2014-12-28 16:15:39.000 362 21196.94 45.15 42861.66 47816.77 2014-12-28 16:15:40.000 362 21196.90 45.15 42861.64 47816.75 2014-12-28 16:15:41.000 362 21196.92 45.11 42861.66 47816.74 2014-12-28 16:15:42.000 362 21196.93 45.09 42861.65 47816.72 2014-12-28 16:15:43.000 362 21196.95 45.07 42861.64 47816.72 2014-12-28 16:15:44.000 362 21196.97 45.07 42861.65 47816.74 2014-12-28 16:15:45.000 362 21196.99 45.04 42861.64 47816.74 2014-12-28 16:15:46.000 362 21196.99 45.03 42861.64 47816.74 2014-12-28 16:15:47.000 362 21197.03 45.03 42861.63 47816.74 2014-12-28 16:15:48.000 362 21197.05 45.06 42861.63 47816.76 2014-12-28 16:15:49.000 362 21197.04 45.06 42861.63 47816.74 2014-12-28 16:15:50.000 362 21197.02 45.09 42861.58 47816.73 2014-12-28 16:15:51.000 362 21197.02 45.11 42861.55 47816.68 2014-12-28 16:15:52.000 362 21197.02 45.10 42861.56 47816.68 2014-12-28 16:15:53.000 362 21197.03 45.12 42861.55 47816.65 2014-12-28 16:15:54.000 362 21197.02 45.15 42861.51 47816.66 2014-12-28 16:15:55.000 362 21197.00 45.16 42861.47 47816.62 2014-12-28 16:15:56.000 362 21196.99 45.19 42861.46 47816.62 2014-12-28 16:15:57.000 362 21196.99 45.19 42861.45 47816.60 2014-12-28 16:15:58.000 362 21196.97 45.19 42861.46 47816.58 2014-12-28 16:15:59.000 362 21196.96 45.18 42861.46 47816.56 2014-12-28 16:16:00.000 362 21196.96 45.12 42861.48 47816.57 2014-12-28 16:16:01.000 362 21196.94 45.05 42861.51 47816.58 2014-12-28 16:16:02.000 362 21196.96 44.99 42861.55 47816.59 2014-12-28 16:16:03.000 362 21196.97 44.97 42861.59 47816.66 2014-12-28 16:16:04.000 362 21196.98 44.95 42861.62 47816.69 2014-12-28 16:16:05.000 362 21197.01 44.93 42861.64 47816.72 2014-12-28 16:16:06.000 362 21197.03 44.89 42861.68 47816.78 2014-12-28 16:16:07.000 362 21197.02 44.85 42861.71 47816.79 2014-12-28 16:16:08.000 362 21197.05 44.85 42861.77 47816.83 2014-12-28 16:16:09.000 362 21197.08 44.86 42861.79 47816.86 2014-12-28 16:16:10.000 362 21197.10 44.85 42861.80 47816.90 2014-12-28 16:16:11.000 362 21197.12 44.85 42861.81 47816.90 2014-12-28 16:16:12.000 362 21197.11 44.79 42861.85 47816.91 2014-12-28 16:16:13.000 362 21197.16 44.78 42861.82 47816.95 2014-12-28 16:16:14.000 362 21197.17 44.77 42861.80 47816.97 2014-12-28 16:16:15.000 362 21197.17 44.77 42861.83 47816.98 2014-12-28 16:16:16.000 362 21197.14 44.76 42861.83 47816.98 2014-12-28 16:16:17.000 362 21197.14 44.77 42861.88 47816.98 2014-12-28 16:16:18.000 362 21197.13 44.79 42861.83 47816.99 2014-12-28 16:16:19.000 362 21197.13 44.81 42861.83 47816.98 2014-12-28 16:16:20.000 362 21197.15 44.81 42861.81 47816.95 2014-12-28 16:16:21.000 362 21197.13 44.81 42861.80 47816.95 2014-12-28 16:16:22.000 362 21197.14 44.81 42861.77 47816.94 2014-12-28 16:16:23.000 362 21197.16 44.81 42861.77 47816.92 2014-12-28 16:16:24.000 362 21197.14 44.80 42861.74 47816.90 2014-12-28 16:16:25.000 362 21197.11 44.82 42861.71 47816.91 2014-12-28 16:16:26.000 362 21197.13 44.80 42861.70 47816.89 2014-12-28 16:16:27.000 362 21197.11 44.77 42861.72 47816.87 2014-12-28 16:16:28.000 362 21197.08 44.76 42861.72 47816.89 2014-12-28 16:16:29.000 362 21197.07 44.76 42861.75 47816.88 2014-12-28 16:16:30.000 362 21197.06 44.79 42861.74 47816.89 2014-12-28 16:16:31.000 362 21197.06 44.78 42861.73 47816.89 2014-12-28 16:16:32.000 362 21197.11 44.76 42861.77 47816.88 2014-12-28 16:16:33.000 362 21197.15 44.73 42861.78 47816.92 2014-12-28 16:16:34.000 362 21197.12 44.71 42861.76 47816.92 2014-12-28 16:16:35.000 362 21197.12 44.68 42861.77 47816.90 2014-12-28 16:16:36.000 362 21197.08 44.69 42861.75 47816.91 2014-12-28 16:16:37.000 362 21197.06 44.70 42861.75 47816.92 2014-12-28 16:16:38.000 362 21197.06 44.69 42861.77 47816.89 2014-12-28 16:16:39.000 362 21197.06 44.67 42861.74 47816.89 2014-12-28 16:16:40.000 362 21197.04 44.68 42861.74 47816.90 2014-12-28 16:16:41.000 362 21197.04 44.68 42861.76 47816.89 2014-12-28 16:16:42.000 362 21197.06 44.67 42861.78 47816.88 2014-12-28 16:16:43.000 362 21197.10 44.65 42861.74 47816.89 2014-12-28 16:16:44.000 362 21197.13 44.63 42861.77 47816.91 2014-12-28 16:16:45.000 362 21197.15 44.61 42861.79 47816.93 2014-12-28 16:16:46.000 362 21197.18 44.60 42861.79 47816.94 2014-12-28 16:16:47.000 362 21197.23 44.59 42861.78 47816.97 2014-12-28 16:16:48.000 362 21197.22 44.58 42861.79 47816.99 2014-12-28 16:16:49.000 362 21197.24 44.61 42861.80 47816.99 2014-12-28 16:16:50.000 362 21197.24 44.63 42861.84 47817.02 2014-12-28 16:16:51.000 362 21197.27 44.64 42861.82 47817.02 2014-12-28 16:16:52.000 362 21197.30 44.63 42861.78 47817.01 2014-12-28 16:16:53.000 362 21197.30 44.66 42861.80 47817.01 2014-12-28 16:16:54.000 362 21197.33 44.64 42861.80 47817.03 2014-12-28 16:16:55.000 362 21197.35 44.63 42861.79 47817.03 2014-12-28 16:16:56.000 362 21197.38 44.64 42861.81 47817.05 2014-12-28 16:16:57.000 362 21197.37 44.64 42861.79 47817.04 2014-12-28 16:16:58.000 362 21197.35 44.64 42861.81 47817.06 2014-12-28 16:16:59.000 362 21197.37 44.68 42861.82 47817.04 2014-12-28 16:17:00.000 362 21197.36 44.70 42861.78 47817.04 2014-12-28 16:17:01.000 362 21197.35 44.70 42861.76 47817.03 2014-12-28 16:17:02.000 362 21197.36 44.68 42861.74 47817.01 2014-12-28 16:17:03.000 362 21197.34 44.69 42861.76 47816.98 2014-12-28 16:17:04.000 362 21197.38 44.70 42861.76 47817.00 2014-12-28 16:17:05.000 362 21197.38 44.70 42861.71 47816.98 2014-12-28 16:17:06.000 362 21197.39 44.70 42861.70 47816.98 2014-12-28 16:17:07.000 362 21197.38 44.71 42861.66 47816.97 2014-12-28 16:17:08.000 362 21197.40 44.71 42861.63 47816.96 2014-12-28 16:17:09.000 362 21197.40 44.69 42861.67 47816.96 2014-12-28 16:17:10.000 362 21197.34 44.73 42861.66 47816.93 2014-12-28 16:17:11.000 362 21197.31 44.74 42861.66 47816.92 2014-12-28 16:17:12.000 362 21197.32 44.72 42861.65 47816.89 2014-12-28 16:17:13.000 362 21197.32 44.72 42861.67 47816.90 2014-12-28 16:17:14.000 362 21197.29 44.72 42861.64 47816.86 2014-12-28 16:17:15.000 362 21197.29 44.73 42861.65 47816.89 2014-12-28 16:17:16.000 362 21197.27 44.73 42861.65 47816.88 2014-12-28 16:17:17.000 362 21197.25 44.73 42861.63 47816.89 2014-12-28 16:17:18.000 362 21197.25 44.70 42861.63 47816.86 2014-12-28 16:17:19.000 362 21197.23 44.71 42861.64 47816.86 2014-12-28 16:17:20.000 362 21197.21 44.70 42861.66 47816.85 2014-12-28 16:17:21.000 362 21197.21 44.68 42861.65 47816.87 2014-12-28 16:17:22.000 362 21197.21 44.69 42861.63 47816.85 2014-12-28 16:17:23.000 362 21197.16 44.71 42861.64 47816.86 2014-12-28 16:17:24.000 362 21197.17 44.71 42861.66 47816.82 2014-12-28 16:17:25.000 362 21197.15 44.69 42861.63 47816.80 2014-12-28 16:17:26.000 362 21197.11 44.68 42861.64 47816.80 2014-12-28 16:17:27.000 362 21197.09 44.67 42861.64 47816.79 2014-12-28 16:17:28.000 362 21197.06 44.70 42861.62 47816.77 2014-12-28 16:17:29.000 362 21197.05 44.71 42861.55 47816.74 2014-12-28 16:17:30.000 362 21197.02 44.75 42861.54 47816.73 2014-12-28 16:17:31.000 362 21196.98 44.80 42861.47 47816.64 2014-12-28 16:17:32.000 362 21196.95 44.77 42861.44 47816.60 2014-12-28 16:17:33.000 362 21196.95 44.77 42861.45 47816.56 2014-12-28 16:17:34.000 362 21196.93 44.75 42861.44 47816.55 2014-12-28 16:17:35.000 362 21196.95 44.69 42861.40 47816.54 2014-12-28 16:17:36.000 362 21196.99 44.66 42861.41 47816.54 2014-12-28 16:17:37.000 362 21197.00 44.61 42861.43 47816.55 2014-12-28 16:17:38.000 362 21196.98 44.56 42861.45 47816.57 2014-12-28 16:17:39.000 362 21196.96 44.54 42861.45 47816.59 2014-12-28 16:17:40.000 362 21196.93 44.53 42861.49 47816.59 2014-12-28 16:17:41.000 362 21196.93 44.50 42861.50 47816.60 2014-12-28 16:17:42.000 362 21196.94 44.49 42861.52 47816.62 2014-12-28 16:17:43.000 362 21196.98 44.52 42861.51 47816.64 2014-12-28 16:17:44.000 362 21196.99 44.54 42861.52 47816.65 2014-12-28 16:17:45.000 362 21196.94 44.60 42861.49 47816.63 2014-12-28 16:17:46.000 362 21196.89 44.74 42861.40 47816.56 2014-12-28 16:17:47.000 362 21196.85 44.81 42861.31 47816.49 2014-12-28 16:17:48.000 362 21196.82 44.84 42861.20 47816.37 2014-12-28 16:17:49.000 362 21196.77 44.84 42861.15 47816.29 2014-12-28 16:17:50.000 362 21196.76 44.81 42861.12 47816.24 2014-12-28 16:17:51.000 362 21196.76 44.78 42861.06 47816.19 2014-12-28 16:17:52.000 362 21196.77 44.76 42861.05 47816.17 2014-12-28 16:17:53.000 362 21196.75 44.74 42861.06 47816.16 2014-12-28 16:17:54.000 362 21196.74 44.76 42861.03 47816.14 2014-12-28 16:17:55.000 362 21196.77 44.72 42861.03 47816.15 2014-12-28 16:17:56.000 362 21196.79 44.67 42861.03 47816.15 2014-12-28 16:17:57.000 362 21196.76 44.63 42861.08 47816.17 2014-12-28 16:17:58.000 362 21196.77 44.60 42861.09 47816.16 2014-12-28 16:17:59.000 362 21196.78 44.60 42861.09 47816.20 2014-12-28 16:18:00.000 362 21196.78 44.58 42861.09 47816.18 2014-12-28 16:18:01.000 362 21196.78 44.55 42861.08 47816.19 2014-12-28 16:18:02.000 362 21196.77 44.51 42861.14 47816.21 2014-12-28 16:18:03.000 362 21196.78 44.44 42861.17 47816.20 2014-12-28 16:18:04.000 362 21196.81 44.35 42861.17 47816.23 2014-12-28 16:18:05.000 362 21196.82 44.29 42861.21 47816.28 2014-12-28 16:18:06.000 362 21196.81 44.27 42861.24 47816.33 2014-12-28 16:18:07.000 362 21196.83 44.29 42861.28 47816.38 2014-12-28 16:18:08.000 362 21196.79 44.28 42861.31 47816.37 2014-12-28 16:18:09.000 362 21196.77 44.29 42861.32 47816.38 2014-12-28 16:18:10.000 362 21196.76 44.31 42861.28 47816.37 2014-12-28 16:18:11.000 362 21196.76 44.31 42861.28 47816.37 2014-12-28 16:18:12.000 362 21196.74 44.29 42861.30 47816.36 2014-12-28 16:18:13.000 362 21196.72 44.28 42861.28 47816.36 2014-12-28 16:18:14.000 362 21196.74 44.24 42861.31 47816.35 2014-12-28 16:18:15.000 362 21196.74 44.23 42861.34 47816.38 2014-12-28 16:18:16.000 362 21196.71 44.28 42861.35 47816.41 2014-12-28 16:18:17.000 362 21196.69 44.32 42861.34 47816.38 2014-12-28 16:18:18.000 362 21196.65 44.34 42861.32 47816.35 2014-12-28 16:18:19.000 362 21196.64 44.34 42861.30 47816.35 2014-12-28 16:18:20.000 362 21196.65 44.34 42861.27 47816.34 2014-12-28 16:18:21.000 362 21196.69 44.36 42861.25 47816.31 2014-12-28 16:18:22.000 362 21196.68 44.35 42861.26 47816.33 2014-12-28 16:18:23.000 362 21196.70 44.29 42861.26 47816.30 2014-12-28 16:18:24.000 362 21196.69 44.23 42861.27 47816.28 2014-12-28 16:18:25.000 362 21196.74 44.15 42861.29 47816.30 2014-12-28 16:18:26.000 362 21196.76 44.13 42861.32 47816.34 2014-12-28 16:18:27.000 362 21196.75 44.09 42861.40 47816.37 2014-12-28 16:18:28.000 362 21196.74 44.07 42861.42 47816.42 2014-12-28 16:18:29.000 362 21196.76 44.06 42861.46 47816.45 2014-12-28 16:18:30.000 362 21196.79 44.08 42861.45 47816.48 2014-12-28 16:18:31.000 362 21196.79 44.08 42861.39 47816.45 2014-12-28 16:18:32.000 362 21196.78 44.06 42861.41 47816.49 2014-12-28 16:18:33.000 362 21196.80 44.02 42861.44 47816.47 2014-12-28 16:18:34.000 362 21196.84 44.04 42861.42 47816.51 2014-12-28 16:18:35.000 362 21196.83 44.05 42861.42 47816.50 2014-12-28 16:18:36.000 362 21196.84 44.05 42861.40 47816.53 2014-12-28 16:18:37.000 362 21196.86 44.04 42861.42 47816.54 2014-12-28 16:18:38.000 362 21196.89 44.05 42861.44 47816.54 2014-12-28 16:18:39.000 362 21196.88 44.06 42861.41 47816.55 2014-12-28 16:18:40.000 362 21196.89 44.07 42861.44 47816.57 2014-12-28 16:18:41.000 362 21196.92 44.04 42861.44 47816.56 2014-12-28 16:18:42.000 362 21196.91 44.02 42861.45 47816.61 2014-12-28 16:18:43.000 362 21196.92 44.01 42861.50 47816.59 2014-12-28 16:18:44.000 362 21196.96 44.00 42861.50 47816.63 2014-12-28 16:18:45.000 362 21196.94 44.00 42861.50 47816.63 2014-12-28 16:18:46.000 362 21196.94 44.02 42861.52 47816.66 2014-12-28 16:18:47.000 362 21196.91 44.01 42861.52 47816.66 2014-12-28 16:18:48.000 362 21196.94 43.98 42861.53 47816.67 2014-12-28 16:18:49.000 362 21196.98 43.99 42861.59 47816.65 2014-12-28 16:18:50.000 362 21196.96 44.01 42861.59 47816.69 2014-12-28 16:18:51.000 362 21196.98 44.02 42861.56 47816.68 2014-12-28 16:18:52.000 362 21196.96 44.07 42861.58 47816.68 2014-12-28 16:18:53.000 362 21196.92 44.07 42861.55 47816.68 2014-12-28 16:18:54.000 362 21196.88 44.05 42861.56 47816.67 2014-12-28 16:18:55.000 362 21196.86 44.06 42861.54 47816.67 2014-12-28 16:18:56.000 362 21196.88 44.06 42861.57 47816.66 2014-12-28 16:18:57.000 362 21196.87 44.04 42861.59 47816.65 2014-12-28 16:18:58.000 362 21196.84 44.08 42861.58 47816.67 2014-12-28 16:18:59.000 362 21196.80 44.05 42861.62 47816.67 2014-12-28 16:19:00.000 362 21196.79 44.01 42861.62 47816.66 2014-12-28 16:19:01.000 362 21196.82 44.03 42861.67 47816.69 2014-12-28 16:19:02.000 362 21196.80 44.01 42861.66 47816.67 2014-12-28 16:19:03.000 362 21196.81 44.00 42861.64 47816.69 2014-12-28 16:19:04.000 362 21196.79 43.97 42861.64 47816.68 2014-12-28 16:19:05.000 362 21196.78 43.95 42861.67 47816.71 2014-12-28 16:19:06.000 362 21196.80 43.96 42861.68 47816.73 2014-12-28 16:19:07.000 362 21196.79 43.96 42861.68 47816.72 2014-12-28 16:19:08.000 362 21196.77 43.99 42861.70 47816.75 2014-12-28 16:19:09.000 362 21196.73 43.98 42861.70 47816.72 2014-12-28 16:19:10.000 362 21196.74 43.98 42861.69 47816.72 2014-12-28 16:19:11.000 362 21196.73 43.98 42861.71 47816.73 2014-12-28 16:19:12.000 362 21196.71 44.00 42861.70 47816.71 2014-12-28 16:19:13.000 362 21196.72 44.00 42861.69 47816.68 2014-12-28 16:19:14.000 362 21196.69 44.02 42861.68 47816.71 2014-12-28 16:19:15.000 362 21196.65 44.04 42861.69 47816.70 2014-12-28 16:19:16.000 362 21196.64 44.04 42861.68 47816.66 2014-12-28 16:19:17.000 362 21196.62 44.05 42861.67 47816.64 2014-12-28 16:19:18.000 362 21196.60 44.02 42861.65 47816.64 2014-12-28 16:19:19.000 362 21196.60 44.02 42861.63 47816.63 2014-12-28 16:19:20.000 362 21196.58 44.01 42861.65 47816.64 2014-12-28 16:19:21.000 362 21196.57 44.03 42861.70 47816.63 2014-12-28 16:19:22.000 362 21196.55 44.03 42861.68 47816.61 2014-12-28 16:19:23.000 362 21196.53 44.04 42861.63 47816.62 2014-12-28 16:19:24.000 362 21196.53 44.06 42861.64 47816.58 2014-12-28 16:19:25.000 362 21196.48 44.07 42861.66 47816.57 2014-12-28 16:19:26.000 362 21196.43 44.10 42861.62 47816.54 2014-12-28 16:19:27.000 362 21196.40 44.10 42861.64 47816.51 2014-12-28 16:19:28.000 362 21196.39 44.12 42861.64 47816.51 2014-12-28 16:19:29.000 362 21196.36 44.12 42861.61 47816.49 2014-12-28 16:19:30.000 362 21196.33 44.10 42861.61 47816.47 2014-12-28 16:19:31.000 362 21196.36 44.09 42861.61 47816.45 2014-12-28 16:19:32.000 362 21196.36 44.09 42861.57 47816.48 2014-12-28 16:19:33.000 362 21196.36 44.09 42861.54 47816.46 2014-12-28 16:19:34.000 362 21196.33 44.05 42861.59 47816.44 2014-12-28 16:19:35.000 362 21196.37 44.03 42861.61 47816.48 2014-12-28 16:19:36.000 362 21196.38 44.01 42861.63 47816.47 2014-12-28 16:19:37.000 362 21196.39 43.97 42861.64 47816.53 2014-12-28 16:19:38.000 362 21196.39 43.92 42861.73 47816.54 2014-12-28 16:19:39.000 362 21196.37 43.91 42861.78 47816.55 2014-12-28 16:19:40.000 362 21196.40 43.90 42861.78 47816.59 2014-12-28 16:19:41.000 362 21196.44 43.93 42861.78 47816.60 2014-12-28 16:19:42.000 362 21196.46 43.95 42861.77 47816.64 2014-12-28 16:19:43.000 362 21196.47 43.96 42861.78 47816.68 2014-12-28 16:19:44.000 362 21196.50 43.95 42861.80 47816.67 2014-12-28 16:19:45.000 362 21196.51 43.95 42861.82 47816.67 2014-12-28 16:19:46.000 362 21196.53 43.93 42861.83 47816.68 2014-12-28 16:19:47.000 362 21196.52 43.93 42861.81 47816.70 2014-12-28 16:19:48.000 362 21196.48 43.98 42861.81 47816.68 2014-12-28 16:19:49.000 362 21196.46 44.04 42861.77 47816.68 2014-12-28 16:19:50.000 362 21196.45 44.09 42861.71 47816.64 2014-12-28 16:19:51.000 362 21196.43 44.08 42861.69 47816.62 2014-12-28 16:19:52.000 362 21196.42 44.08 42861.69 47816.60 2014-12-28 16:19:53.000 362 21196.41 44.09 42861.71 47816.60 2014-12-28 16:19:54.000 362 21196.38 44.11 42861.69 47816.60 2014-12-28 16:19:55.000 362 21196.40 44.10 42861.70 47816.58 2014-12-28 16:19:56.000 362 21196.40 44.09 42861.69 47816.56 2014-12-28 16:19:57.000 362 21196.40 44.09 42861.68 47816.58 2014-12-28 16:19:58.000 362 21196.41 44.09 42861.66 47816.57 2014-12-28 16:19:59.000 362 21196.41 44.09 42861.67 47816.57 2014-12-28 16:20:00.000 362 21196.41 44.10 42861.68 47816.55 2014-12-28 16:20:01.000 362 21196.40 44.12 42861.69 47816.56 2014-12-28 16:20:02.000 362 21196.41 44.12 42861.66 47816.54 2014-12-28 16:20:03.000 362 21196.42 44.13 42861.66 47816.56 2014-12-28 16:20:04.000 362 21196.36 44.15 42861.67 47816.54 2014-12-28 16:20:05.000 362 21196.33 44.17 42861.65 47816.54 2014-12-28 16:20:06.000 362 21196.32 44.17 42861.63 47816.50 2014-12-28 16:20:07.000 362 21196.29 44.18 42861.63 47816.49 2014-12-28 16:20:08.000 362 21196.26 44.21 42861.58 47816.45 2014-12-28 16:20:09.000 362 21196.21 44.23 42861.58 47816.43 2014-12-28 16:20:10.000 362 21196.20 44.25 42861.55 47816.37 2014-12-28 16:20:11.000 362 21196.19 44.23 42861.56 47816.37 2014-12-28 16:20:12.000 362 21196.21 44.25 42861.55 47816.36 2014-12-28 16:20:13.000 362 21196.20 44.25 42861.54 47816.35 2014-12-28 16:20:14.000 362 21196.19 44.28 42861.53 47816.35 2014-12-28 16:20:15.000 362 21196.21 44.28 42861.51 47816.33 2014-12-28 16:20:16.000 362 21196.24 44.28 42861.52 47816.31 2014-12-28 16:20:17.000 362 21196.23 44.32 42861.49 47816.31 2014-12-28 16:20:18.000 362 21196.23 44.35 42861.46 47816.29 2014-12-28 16:20:19.000 362 21196.23 44.38 42861.43 47816.25 2014-12-28 16:20:20.000 362 21196.23 44.36 42861.40 47816.25 2014-12-28 16:20:21.000 362 21196.17 44.34 42861.41 47816.23 2014-12-28 16:20:22.000 362 21196.18 44.36 42861.41 47816.22 2014-12-28 16:20:23.000 362 21196.21 44.35 42861.39 47816.21 2014-12-28 16:20:24.000 362 21196.17 44.34 42861.39 47816.19 2014-12-28 16:20:25.000 362 21196.12 44.34 42861.40 47816.20 2014-12-28 16:20:26.000 362 21196.07 44.35 42861.41 47816.20 2014-12-28 16:20:27.000 362 21196.04 44.38 42861.45 47816.19 2014-12-28 16:20:28.000 362 21196.03 44.39 42861.42 47816.16 2014-12-28 16:20:29.000 362 21196.01 44.39 42861.42 47816.15 2014-12-28 16:20:30.000 362 21195.98 44.40 42861.45 47816.15 2014-12-28 16:20:31.000 362 21195.96 44.40 42861.41 47816.14 2014-12-28 16:20:32.000 362 21195.92 44.41 42861.41 47816.11 2014-12-28 16:20:33.000 362 21195.88 44.44 42861.42 47816.11 2014-12-28 16:20:34.000 362 21195.88 44.45 42861.41 47816.09 2014-12-28 16:20:35.000 362 21195.87 44.45 42861.41 47816.08 2014-12-28 16:20:36.000 362 21195.84 44.45 42861.37 47816.04 2014-12-28 16:20:37.000 362 21195.82 44.46 42861.38 47816.04 2014-12-28 16:20:38.000 362 21195.84 44.44 42861.37 47816.06 2014-12-28 16:20:39.000 362 21195.83 44.42 42861.38 47816.02 2014-12-28 16:20:40.000 362 21195.82 44.41 42861.38 47816.01 2014-12-28 16:20:41.000 362 21195.81 44.41 42861.37 47816.04 2014-12-28 16:20:42.000 362 21195.79 44.39 42861.41 47816.03 2014-12-28 16:20:43.000 362 21195.78 44.37 42861.37 47816.02 2014-12-28 16:20:44.000 362 21195.80 44.34 42861.36 47816.02 2014-12-28 16:20:45.000 362 21195.81 44.31 42861.37 47816.03 2014-12-28 16:20:46.000 362 21195.78 44.28 42861.39 47816.05 2014-12-28 16:20:47.000 362 21195.78 44.29 42861.37 47816.03 2014-12-28 16:20:48.000 362 21195.77 44.27 42861.39 47816.06 2014-12-28 16:20:49.000 362 21195.80 44.27 42861.39 47816.01 2014-12-28 16:20:50.000 362 21195.80 44.26 42861.33 47816.01 2014-12-28 16:20:51.000 362 21195.77 44.28 42861.35 47816.03 2014-12-28 16:20:52.000 362 21195.75 44.28 42861.33 47815.98 2014-12-28 16:20:53.000 362 21195.76 44.27 42861.28 47815.96 2014-12-28 16:20:54.000 362 21195.73 44.27 42861.28 47815.94 2014-12-28 16:20:55.000 362 21195.74 44.29 42861.23 47815.92 2014-12-28 16:20:56.000 362 21195.73 44.30 42861.20 47815.89 2014-12-28 16:20:57.000 362 21195.75 44.27 42861.18 47815.86 2014-12-28 16:20:58.000 362 21195.76 44.25 42861.15 47815.80 2014-12-28 16:20:59.000 362 21195.74 44.24 42861.13 47815.80 2014-12-28 16:21:00.000 362 21195.76 44.20 42861.12 47815.75 2014-12-28 16:21:01.000 362 21195.79 44.16 42861.10 47815.73 2014-12-28 16:21:02.000 362 21195.83 44.13 42861.06 47815.75 2014-12-28 16:21:03.000 362 21195.85 44.09 42861.07 47815.73 2014-12-28 16:21:04.000 362 21195.87 44.05 42861.10 47815.75 2014-12-28 16:21:05.000 362 21195.85 44.03 42861.09 47815.76 2014-12-28 16:21:06.000 362 21195.88 44.01 42861.09 47815.78 2014-12-28 16:21:07.000 362 21195.85 44.03 42861.10 47815.79 2014-12-28 16:21:08.000 362 21195.85 44.07 42861.06 47815.78 2014-12-28 16:21:09.000 362 21195.83 44.10 42861.06 47815.76 2014-12-28 16:21:10.000 362 21195.81 44.14 42861.04 47815.73 2014-12-28 16:21:11.000 362 21195.78 44.16 42860.96 47815.67 2014-12-28 16:21:12.000 362 21195.80 44.14 42860.95 47815.64 2014-12-28 16:21:13.000 362 21195.81 44.11 42860.95 47815.63 2014-12-28 16:21:14.000 362 21195.86 44.02 42860.96 47815.61 2014-12-28 16:21:15.000 362 21195.91 43.96 42860.97 47815.66 2014-12-28 16:21:16.000 362 21195.96 43.90 42861.02 47815.70 2014-12-28 16:21:17.000 362 21195.96 43.89 42861.09 47815.75 2014-12-28 16:21:18.000 362 21196.00 43.86 42861.13 47815.78 2014-12-28 16:21:19.000 362 21196.04 43.83 42861.13 47815.85 2014-12-28 16:21:20.000 362 21196.08 43.83 42861.16 47815.89 2014-12-28 16:21:21.000 362 21196.09 43.83 42861.20 47815.92 2014-12-28 16:21:22.000 362 21196.12 43.82 42861.19 47815.97 2014-12-28 16:21:23.000 362 21196.14 43.80 42861.24 47815.99 2014-12-28 16:21:24.000 362 21196.17 43.78 42861.26 47816.04 2014-12-28 16:21:25.000 362 21196.22 43.77 42861.29 47816.08 2014-12-28 16:21:26.000 362 21196.24 43.75 42861.35 47816.11 2014-12-28 16:21:27.000 362 21196.25 43.74 42861.32 47816.19 2014-12-28 16:21:28.000 362 21196.29 43.71 42861.37 47816.20 2014-12-28 16:21:29.000 362 21196.31 43.68 42861.39 47816.21 2014-12-28 16:21:30.000 362 21196.31 43.68 42861.38 47816.21 2014-12-28 16:21:31.000 362 21196.35 43.70 42861.39 47816.23 2014-12-28 16:21:32.000 362 21196.38 43.68 42861.41 47816.26 2014-12-28 16:21:33.000 362 21196.40 43.67 42861.42 47816.28 2014-12-28 16:21:34.000 362 21196.42 43.67 42861.41 47816.31 2014-12-28 16:21:35.000 362 21196.43 43.68 42861.41 47816.33 2014-12-28 16:21:36.000 362 21196.45 43.66 42861.44 47816.34 2014-12-28 16:21:37.000 362 21196.45 43.65 42861.44 47816.33 2014-12-28 16:21:38.000 362 21196.45 43.65 42861.46 47816.34 2014-12-28 16:21:39.000 362 21196.44 43.66 42861.48 47816.37 2014-12-28 16:21:40.000 362 21196.45 43.64 42861.49 47816.36 2014-12-28 16:21:41.000 362 21196.47 43.62 42861.49 47816.36 2014-12-28 16:21:42.000 362 21196.47 43.60 42861.51 47816.38 2014-12-28 16:21:43.000 362 21196.47 43.60 42861.52 47816.40 2014-12-28 16:21:44.000 362 21196.47 43.59 42861.50 47816.40 2014-12-28 16:21:45.000 362 21196.47 43.61 42861.51 47816.43 2014-12-28 16:21:46.000 362 21196.48 43.61 42861.49 47816.43 2014-12-28 16:21:47.000 362 21196.51 43.60 42861.53 47816.44 2014-12-28 16:21:48.000 362 21196.47 43.56 42861.56 47816.44 2014-12-28 16:21:49.000 362 21196.44 43.57 42861.59 47816.47 2014-12-28 16:21:50.000 362 21196.43 43.58 42861.59 47816.49 2014-12-28 16:21:51.000 362 21196.41 43.57 42861.60 47816.46 2014-12-28 16:21:52.000 362 21196.42 43.57 42861.62 47816.47 2014-12-28 16:21:53.000 362 21196.42 43.57 42861.62 47816.48 2014-12-28 16:21:54.000 362 21196.39 43.55 42861.63 47816.48 2014-12-28 16:21:55.000 362 21196.40 43.57 42861.62 47816.47 2014-12-28 16:21:56.000 362 21196.39 43.58 42861.63 47816.47 2014-12-28 16:21:57.000 362 21196.34 43.58 42861.64 47816.45 2014-12-28 16:21:58.000 362 21196.32 43.57 42861.65 47816.47 2014-12-28 16:21:59.000 362 21196.31 43.58 42861.65 47816.46 2014-12-28 16:22:00.000 362 21196.33 43.59 42861.65 47816.46 2014-12-28 16:22:01.000 362 21196.33 43.60 42861.67 47816.47 2014-12-28 16:22:02.000 362 21196.31 43.62 42861.64 47816.43 2014-12-28 16:22:03.000 362 21196.30 43.60 42861.63 47816.46 2014-12-28 16:22:04.000 362 21196.31 43.61 42861.60 47816.45 2014-12-28 16:22:05.000 362 21196.28 43.63 42861.62 47816.43 2014-12-28 16:22:06.000 362 21196.28 43.63 42861.58 47816.43 2014-12-28 16:22:07.000 362 21196.27 43.66 42861.59 47816.40 2014-12-28 16:22:08.000 362 21196.28 43.65 42861.56 47816.38 2014-12-28 16:22:09.000 362 21196.24 43.68 42861.56 47816.37 2014-12-28 16:22:10.000 362 21196.22 43.71 42861.57 47816.38 2014-12-28 16:22:11.000 362 21196.22 43.72 42861.56 47816.36 2014-12-28 16:22:12.000 362 21196.21 43.76 42861.54 47816.35 2014-12-28 16:22:13.000 362 21196.23 43.78 42861.55 47816.32 2014-12-28 16:22:14.000 362 21196.20 43.81 42861.52 47816.31 2014-12-28 16:22:15.000 362 21196.16 43.81 42861.52 47816.29 2014-12-28 16:22:16.000 362 21196.14 43.80 42861.53 47816.29 2014-12-28 16:22:17.000 362 21196.13 43.82 42861.55 47816.28 2014-12-28 16:22:18.000 362 21196.11 43.84 42861.52 47816.27 2014-12-28 16:22:19.000 362 21196.10 43.87 42861.54 47816.26 2014-12-28 16:22:20.000 362 21196.08 43.86 42861.52 47816.27 2014-12-28 16:22:21.000 362 21196.05 43.89 42861.51 47816.29 2014-12-28 16:22:22.000 362 21196.03 43.87 42861.56 47816.26 2014-12-28 16:22:23.000 362 21196.02 43.87 42861.58 47816.27 2014-12-28 16:22:24.000 362 21196.02 43.86 42861.60 47816.28 2014-12-28 16:22:25.000 362 21196.01 43.86 42861.60 47816.27 2014-12-28 16:22:26.000 362 21196.00 43.88 42861.59 47816.28 2014-12-28 16:22:27.000 362 21195.97 43.90 42861.62 47816.30 2014-12-28 16:22:28.000 362 21195.98 43.89 42861.58 47816.27 2014-12-28 16:22:29.000 362 21195.96 43.90 42861.63 47816.29 2014-12-28 16:22:30.000 362 21195.97 43.90 42861.68 47816.29 2014-12-28 16:22:31.000 362 21195.94 43.91 42861.64 47816.29 2014-12-28 16:22:32.000 362 21195.94 43.91 42861.64 47816.30 2014-12-28 16:22:33.000 362 21195.91 43.92 42861.64 47816.30 2014-12-28 16:22:34.000 362 21195.92 43.94 42861.62 47816.29 2014-12-28 16:22:35.000 362 21195.91 43.94 42861.65 47816.28 2014-12-28 16:22:36.000 362 21195.91 43.92 42861.63 47816.30 2014-12-28 16:22:37.000 362 21195.92 43.93 42861.62 47816.31 2014-12-28 16:22:38.000 362 21195.92 43.93 42861.61 47816.32 2014-12-28 16:22:39.000 362 21195.94 43.91 42861.66 47816.29 2014-12-28 16:22:40.000 362 21195.94 43.89 42861.69 47816.32 2014-12-28 16:22:41.000 362 21195.94 43.88 42861.71 47816.32 2014-12-28 16:22:42.000 362 21195.91 43.87 42861.75 47816.33 2014-12-28 16:22:43.000 362 21195.87 43.89 42861.73 47816.35 2014-12-28 16:22:44.000 362 21195.90 43.89 42861.74 47816.33 2014-12-28 16:22:45.000 362 21195.90 43.91 42861.73 47816.36 2014-12-28 16:22:46.000 362 21195.88 43.92 42861.75 47816.36 2014-12-28 16:22:47.000 362 21195.90 43.95 42861.75 47816.37 2014-12-28 16:22:48.000 362 21195.89 43.96 42861.70 47816.39 2014-12-28 16:22:49.000 362 21195.89 43.97 42861.71 47816.35 2014-12-28 16:22:50.000 362 21195.89 44.01 42861.70 47816.33 2014-12-28 16:22:51.000 362 21195.90 44.04 42861.69 47816.33 2014-12-28 16:22:52.000 362 21195.90 44.07 42861.70 47816.33 2014-12-28 16:22:53.000 362 21195.91 44.06 42861.70 47816.34 2014-12-28 16:22:54.000 362 21195.93 44.05 42861.73 47816.35 2014-12-28 16:22:55.000 362 21195.93 44.05 42861.70 47816.35 2014-12-28 16:22:56.000 362 21195.93 44.04 42861.72 47816.36 2014-12-28 16:22:57.000 362 21195.94 44.09 42861.70 47816.35 2014-12-28 16:22:58.000 362 21195.94 44.14 42861.67 47816.36 2014-12-28 16:22:59.000 362 21195.94 44.16 42861.68 47816.36 2014-12-28 16:23:00.000 362 21195.89 44.18 42861.66 47816.37 2014-12-28 16:23:01.000 362 21195.91 44.22 42861.65 47816.35 2014-12-28 16:23:02.000 362 21195.90 44.26 42861.62 47816.35 2014-12-28 16:23:03.000 362 21195.89 44.33 42861.58 47816.29 2014-12-28 16:23:04.000 362 21195.86 44.39 42861.55 47816.23 2014-12-28 16:23:05.000 362 21195.84 44.42 42861.53 47816.19 2014-12-28 16:23:06.000 362 21195.86 44.39 42861.49 47816.15 2014-12-28 16:23:07.000 362 21195.88 44.36 42861.50 47816.15 2014-12-28 16:23:08.000 362 21195.91 44.34 42861.51 47816.16 2014-12-28 16:23:09.000 362 21195.94 44.33 42861.54 47816.18 2014-12-28 16:23:10.000 362 21195.96 44.29 42861.56 47816.20 2014-12-28 16:23:11.000 362 21195.96 44.28 42861.60 47816.24 2014-12-28 16:23:12.000 362 21195.96 44.30 42861.60 47816.26 2014-12-28 16:23:13.000 362 21195.95 44.32 42861.61 47816.27 2014-12-28 16:23:14.000 362 21195.93 44.31 42861.61 47816.28 2014-12-28 16:23:15.000 362 21195.91 44.31 42861.61 47816.27 2014-12-28 16:23:16.000 362 21195.92 44.30 42861.66 47816.28 2014-12-28 16:23:17.000 362 21195.92 44.29 42861.68 47816.26 2014-12-28 16:23:18.000 362 21195.92 44.30 42861.62 47816.26 2014-12-28 16:23:19.000 362 21195.86 44.32 42861.61 47816.23 2014-12-28 16:23:20.000 362 21195.82 44.35 42861.57 47816.23 2014-12-28 16:23:21.000 362 21195.80 44.35 42861.56 47816.17 2014-12-28 16:23:22.000 362 21195.80 44.35 42861.55 47816.16 2014-12-28 16:23:23.000 362 21195.81 44.31 42861.55 47816.14 2014-12-28 16:23:24.000 362 21195.87 44.28 42861.55 47816.17 2014-12-28 16:23:25.000 362 21195.87 44.30 42861.56 47816.19 2014-12-28 16:23:26.000 362 21195.87 44.33 42861.60 47816.20 2014-12-28 16:23:27.000 362 21195.87 44.38 42861.59 47816.22 2014-12-28 16:23:28.000 362 21195.88 44.44 42861.60 47816.22 2014-12-28 16:23:29.000 362 21195.87 44.52 42861.60 47816.22 2014-12-28 16:23:30.000 362 21195.90 44.58 42861.59 47816.20 2014-12-28 16:23:31.000 362 21195.88 44.64 42861.52 47816.20 2014-12-28 16:23:32.000 362 21195.87 44.67 42861.51 47816.15 2014-12-28 16:23:33.000 362 21195.84 44.73 42861.52 47816.12 2014-12-28 16:23:34.000 362 21195.84 44.77 42861.49 47816.12 2014-12-28 16:23:35.000 362 21195.85 44.77 42861.44 47816.08 2014-12-28 16:23:36.000 362 21195.87 44.79 42861.42 47816.09 2014-12-28 16:23:37.000 362 21195.87 44.77 42861.43 47816.11 2014-12-28 16:23:38.000 362 21195.89 44.76 42861.42 47816.10 2014-12-28 16:23:39.000 362 21195.92 44.76 42861.44 47816.11 2014-12-28 16:23:40.000 362 21195.93 44.76 42861.48 47816.16 2014-12-28 16:23:41.000 362 21195.92 44.76 42861.49 47816.18 2014-12-28 16:23:42.000 362 21195.95 44.78 42861.51 47816.18 2014-12-28 16:23:43.000 362 21195.95 44.78 42861.52 47816.20 2014-12-28 16:23:44.000 362 21195.93 44.80 42861.55 47816.22 2014-12-28 16:23:45.000 362 21195.91 44.80 42861.56 47816.21 2014-12-28 16:23:46.000 362 21195.90 44.82 42861.53 47816.21 2014-12-28 16:23:47.000 362 21195.92 44.88 42861.52 47816.21 2014-12-28 16:23:48.000 362 21195.95 44.91 42861.52 47816.20 2014-12-28 16:23:49.000 362 21195.93 44.91 42861.52 47816.18 2014-12-28 16:23:50.000 362 21195.93 44.94 42861.51 47816.18 2014-12-28 16:23:51.000 362 21195.94 44.93 42861.49 47816.16 2014-12-28 16:23:52.000 362 21195.94 44.93 42861.46 47816.19 2014-12-28 16:23:53.000 362 21195.94 44.93 42861.49 47816.18 2014-12-28 16:23:54.000 362 21195.94 44.94 42861.52 47816.17 2014-12-28 16:23:55.000 362 21195.95 44.96 42861.51 47816.17 2014-12-28 16:23:56.000 362 21195.93 44.98 42861.52 47816.16 2014-12-28 16:23:57.000 362 21195.92 45.00 42861.55 47816.17 2014-12-28 16:23:58.000 362 21195.91 44.98 42861.52 47816.18 2014-12-28 16:23:59.000 362 21195.91 45.00 42861.51 47816.16 2014-12-28 16:24:00.000 362 21195.92 45.02 42861.49 47816.17 2014-12-28 16:24:01.000 362 21195.91 45.02 42861.49 47816.18 2014-12-28 16:24:02.000 362 21195.92 45.02 42861.48 47816.17 2014-12-28 16:24:03.000 362 21195.93 45.01 42861.48 47816.17 2014-12-28 16:24:04.000 362 21195.93 45.00 42861.49 47816.14 2014-12-28 16:24:05.000 362 21195.93 44.99 42861.49 47816.17 2014-12-28 16:24:06.000 362 21195.92 44.96 42861.51 47816.14 2014-12-28 16:24:07.000 362 21195.89 44.96 42861.44 47816.15 2014-12-28 16:24:08.000 362 21195.89 44.95 42861.45 47816.11 2014-12-28 16:24:09.000 362 21195.89 44.95 42861.46 47816.14 2014-12-28 16:24:10.000 362 21195.91 44.94 42861.44 47816.11 2014-12-28 16:24:11.000 362 21195.90 44.92 42861.45 47816.12 2014-12-28 16:24:12.000 362 21195.89 44.89 42861.47 47816.11 2014-12-28 16:24:13.000 362 21195.88 44.89 42861.48 47816.12 2014-12-28 16:24:14.000 362 21195.88 44.88 42861.43 47816.12 2014-12-28 16:24:15.000 362 21195.86 44.89 42861.45 47816.10 2014-12-28 16:24:16.000 362 21195.89 44.90 42861.44 47816.12 2014-12-28 16:24:17.000 362 21195.89 44.88 42861.44 47816.08 2014-12-28 16:24:18.000 362 21195.88 44.87 42861.40 47816.08 2014-12-28 16:24:19.000 362 21195.87 44.86 42861.44 47816.08 2014-12-28 16:24:20.000 362 21195.83 44.83 42861.43 47816.09 2014-12-28 16:24:21.000 362 21195.84 44.83 42861.44 47816.09 2014-12-28 16:24:22.000 362 21195.85 44.82 42861.47 47816.11 2014-12-28 16:24:23.000 362 21195.87 44.78 42861.48 47816.09 2014-12-28 16:24:24.000 362 21195.89 44.73 42861.49 47816.15 2014-12-28 16:24:25.000 362 21195.92 44.67 42861.52 47816.17 2014-12-28 16:24:26.000 362 21195.96 44.63 42861.60 47816.21 2014-12-28 16:24:27.000 362 21195.95 44.62 42861.61 47816.24 2014-12-28 16:24:28.000 362 21195.94 44.63 42861.63 47816.26 2014-12-28 16:24:29.000 362 21195.96 44.63 42861.63 47816.30 2014-12-28 16:24:30.000 362 21195.99 44.63 42861.60 47816.29 2014-12-28 16:24:31.000 362 21195.99 44.66 42861.63 47816.29 2014-12-28 16:24:32.000 362 21195.98 44.65 42861.61 47816.29 2014-12-28 16:24:33.000 362 21195.95 44.65 42861.61 47816.28 2014-12-28 16:24:34.000 362 21195.90 44.68 42861.60 47816.30 2014-12-28 16:24:35.000 362 21195.89 44.67 42861.63 47816.28 2014-12-28 16:24:36.000 362 21195.89 44.67 42861.63 47816.27 2014-12-28 16:24:37.000 362 21195.91 44.63 42861.61 47816.27 2014-12-28 16:24:38.000 362 21195.89 44.61 42861.65 47816.28 2014-12-28 16:24:39.000 362 21195.86 44.60 42861.63 47816.26 2014-12-28 16:24:40.000 362 21195.83 44.59 42861.65 47816.24 2014-12-28 16:24:41.000 362 21195.79 44.59 42861.63 47816.23 2014-12-28 16:24:42.000 362 21195.78 44.59 42861.63 47816.24 2014-12-28 16:24:43.000 362 21195.78 44.59 42861.64 47816.22 2014-12-28 16:24:44.000 362 21195.79 44.55 42861.64 47816.21 2014-12-28 16:24:45.000 362 21195.78 44.51 42861.61 47816.22 2014-12-28 16:24:46.000 362 21195.81 44.49 42861.63 47816.23 2014-12-28 16:24:47.000 362 21195.80 44.47 42861.64 47816.23 2014-12-28 16:24:48.000 362 21195.79 44.47 42861.66 47816.25 2014-12-28 16:24:49.000 362 21195.79 44.45 42861.64 47816.23 2014-12-28 16:24:50.000 362 21195.81 44.45 42861.66 47816.25 2014-12-28 16:24:51.000 362 21195.78 44.43 42861.69 47816.26 2014-12-28 16:24:52.000 362 21195.77 44.38 42861.68 47816.27 2014-12-28 16:24:53.000 362 21195.78 44.36 42861.70 47816.28 2014-12-28 16:24:54.000 362 21195.79 44.34 42861.70 47816.29 2014-12-28 16:24:55.000 362 21195.76 44.32 42861.70 47816.26 2014-12-28 16:24:56.000 362 21195.73 44.31 42861.73 47816.28 2014-12-28 16:24:57.000 362 21195.71 44.27 42861.72 47816.29 2014-12-28 16:24:58.000 362 21195.70 44.28 42861.69 47816.27 2014-12-28 16:24:59.000 362 21195.68 44.24 42861.73 47816.31 2014-12-28 16:25:00.000 362 21195.66 44.21 42861.77 47816.25 2014-12-28 16:25:01.000 362 21195.63 44.18 42861.76 47816.27 2014-12-28 16:25:02.000 362 21195.62 44.15 42861.74 47816.25 2014-12-28 16:25:03.000 362 21195.59 44.12 42861.78 47816.25 2014-12-28 16:25:04.000 362 21195.58 44.11 42861.77 47816.26 2014-12-28 16:25:05.000 362 21195.53 44.10 42861.78 47816.25 2014-12-28 16:25:06.000 362 21195.54 44.10 42861.76 47816.23 2014-12-28 16:25:07.000 362 21195.49 44.13 42861.73 47816.22 2014-12-28 16:25:08.000 362 21195.45 44.18 42861.73 47816.16 2014-12-28 16:25:09.000 362 21195.44 44.17 42861.72 47816.13 2014-12-28 16:25:10.000 362 21195.43 44.16 42861.65 47816.10 2014-12-28 16:25:11.000 362 21195.39 44.14 42861.61 47816.06 2014-12-28 16:25:12.000 362 21195.36 44.17 42861.61 47816.01 2014-12-28 16:25:13.000 362 21195.35 44.22 42861.58 47816.01 2014-12-28 16:25:14.000 362 21195.31 44.27 42861.54 47815.94 2014-12-28 16:25:15.000 362 21195.28 44.25 42861.48 47815.92 2014-12-28 16:25:16.000 362 21195.29 44.24 42861.45 47815.85 2014-12-28 16:25:17.000 362 21195.28 44.19 42861.48 47815.84 2014-12-28 16:25:18.000 362 21195.30 44.12 42861.49 47815.83 2014-12-28 16:25:19.000 362 21195.34 44.04 42861.46 47815.84 2014-12-28 16:25:20.000 362 21195.37 44.00 42861.48 47815.89 2014-12-28 16:25:21.000 362 21195.36 43.95 42861.51 47815.92 2014-12-28 16:25:22.000 362 21195.35 43.99 42861.55 47815.94 2014-12-28 16:25:23.000 362 21195.33 44.01 42861.52 47815.92 2014-12-28 16:25:24.000 362 21195.34 43.99 42861.52 47815.93 2014-12-28 16:25:25.000 362 21195.32 43.95 42861.52 47815.91 2014-12-28 16:25:26.000 362 21195.31 43.91 42861.53 47815.92 2014-12-28 16:25:27.000 362 21195.33 43.89 42861.51 47815.91 2014-12-28 16:25:28.000 362 21195.31 43.85 42861.51 47815.91 2014-12-28 16:25:29.000 362 21195.31 43.82 42861.52 47815.91 2014-12-28 16:25:30.000 362 21195.32 43.76 42861.57 47815.95 2014-12-28 16:25:31.000 362 21195.34 43.71 42861.62 47815.97 2014-12-28 16:25:32.000 362 21195.34 43.66 42861.61 47815.99 2014-12-28 16:25:33.000 362 21195.34 43.66 42861.67 47816.03 2014-12-28 16:25:34.000 362 21195.34 43.64 42861.65 47816.02 2014-12-28 16:25:35.000 362 21195.40 43.64 42861.67 47816.04 2014-12-28 16:25:36.000 362 21195.38 43.65 42861.70 47816.07 2014-12-28 16:25:37.000 362 21195.36 43.64 42861.70 47816.10 2014-12-28 16:25:38.000 362 21195.39 43.62 42861.68 47816.09 2014-12-28 16:25:39.000 362 21195.43 43.61 42861.68 47816.06 2014-12-28 16:25:40.000 362 21195.40 43.63 42861.67 47816.10 2014-12-28 16:25:41.000 362 21195.46 43.61 42861.66 47816.08 2014-12-28 16:25:42.000 362 21195.48 43.61 42861.68 47816.12 2014-12-28 16:25:43.000 362 21195.48 43.60 42861.65 47816.12 2014-12-28 16:25:44.000 362 21195.48 43.57 42861.66 47816.09 2014-12-28 16:25:45.000 362 21195.49 43.58 42861.65 47816.12 2014-12-28 16:25:46.000 362 21195.53 43.56 42861.65 47816.12 2014-12-28 16:25:47.000 362 21195.59 43.52 42861.70 47816.13 2014-12-28 16:25:48.000 362 21195.59 43.53 42861.72 47816.16 2014-12-28 16:25:49.000 362 21195.56 43.58 42861.68 47816.17 2014-12-28 16:25:50.000 362 21195.56 43.60 42861.66 47816.13 2014-12-28 16:25:51.000 362 21195.55 43.61 42861.61 47816.14 2014-12-28 16:25:52.000 362 21195.54 43.62 42861.64 47816.13 2014-12-28 16:25:53.000 362 21195.53 43.63 42861.64 47816.09 2014-12-28 16:25:54.000 362 21195.59 43.62 42861.62 47816.10 2014-12-28 16:25:55.000 362 21195.59 43.64 42861.62 47816.12 2014-12-28 16:25:56.000 362 21195.56 43.65 42861.61 47816.09 2014-12-28 16:25:57.000 362 21195.57 43.63 42861.61 47816.11 2014-12-28 16:25:58.000 362 21195.59 43.61 42861.62 47816.12 2014-12-28 16:25:59.000 362 21195.56 43.61 42861.62 47816.12 2014-12-28 16:26:00.000 362 21195.59 43.60 42861.64 47816.11 2014-12-28 16:26:01.000 362 21195.59 43.62 42861.64 47816.14 2014-12-28 16:26:02.000 362 21195.56 43.62 42861.62 47816.12 2014-12-28 16:26:03.000 362 21195.56 43.62 42861.61 47816.13 2014-12-28 16:26:04.000 362 21195.58 43.62 42861.62 47816.12 2014-12-28 16:26:05.000 362 21195.57 43.62 42861.61 47816.09 2014-12-28 16:26:06.000 362 21195.53 43.62 42861.58 47816.10 2014-12-28 16:26:07.000 362 21195.53 43.63 42861.59 47816.08 2014-12-28 16:26:08.000 362 21195.53 43.64 42861.56 47816.05 2014-12-28 16:26:09.000 362 21195.50 43.66 42861.58 47816.06 2014-12-28 16:26:10.000 362 21195.51 43.65 42861.57 47816.06 2014-12-28 16:26:11.000 362 21195.52 43.64 42861.58 47816.04 2014-12-28 16:26:12.000 362 21195.50 43.63 42861.58 47816.04 2014-12-28 16:26:13.000 362 21195.50 43.62 42861.55 47816.05 2014-12-28 16:26:14.000 362 21195.51 43.63 42861.54 47816.03 2014-12-28 16:26:15.000 362 21195.52 43.61 42861.55 47816.04 2014-12-28 16:26:16.000 362 21195.52 43.60 42861.56 47816.05 2014-12-28 16:26:17.000 362 21195.49 43.58 42861.61 47816.04 2014-12-28 16:26:18.000 362 21195.50 43.58 42861.60 47816.07 2014-12-28 16:26:19.000 362 21195.50 43.58 42861.63 47816.04 2014-12-28 16:26:20.000 362 21195.44 43.54 42861.67 47816.08 2014-12-28 16:26:21.000 362 21195.39 43.51 42861.69 47816.10 2014-12-28 16:26:22.000 362 21195.39 43.48 42861.64 47816.09 2014-12-28 16:26:23.000 362 21195.38 43.47 42861.65 47816.06 2014-12-28 16:26:24.000 362 21195.38 43.44 42861.65 47816.05 2014-12-28 16:26:25.000 362 21195.36 43.45 42861.60 47816.05 2014-12-28 16:26:26.000 362 21195.36 43.45 42861.61 47816.02 2014-12-28 16:26:27.000 362 21195.36 43.42 42861.61 47815.99 2014-12-28 16:26:28.000 362 21195.36 43.41 42861.60 47815.99 2014-12-28 16:26:29.000 362 21195.37 43.43 42861.60 47816.00 2014-12-28 16:26:30.000 362 21195.35 43.42 42861.55 47815.96 2014-12-28 16:26:31.000 362 21195.34 43.41 42861.52 47815.98 2014-12-28 16:26:32.000 362 21195.38 43.42 42861.51 47815.97 2014-12-28 16:26:33.000 362 21195.39 43.41 42861.52 47815.97 2014-12-28 16:26:34.000 362 21195.40 43.42 42861.52 47815.95 2014-12-28 16:26:35.000 362 21195.39 43.41 42861.54 47815.96 2014-12-28 16:26:36.000 362 21195.42 43.42 42861.54 47815.96 2014-12-28 16:26:37.000 362 21195.45 43.43 42861.54 47815.97 2014-12-28 16:26:38.000 362 21195.47 43.37 42861.54 47815.99 2014-12-28 16:26:39.000 362 21195.49 43.37 42861.57 47816.00 2014-12-28 16:26:40.000 362 21195.49 43.41 42861.60 47816.03 2014-12-28 16:26:41.000 362 21195.50 43.39 42861.61 47816.03 2014-12-28 16:26:42.000 362 21195.53 43.37 42861.60 47816.03 2014-12-28 16:26:43.000 362 21195.51 43.37 42861.61 47816.07 2014-12-28 16:26:44.000 362 21195.53 43.38 42861.65 47816.06 2014-12-28 16:26:45.000 362 21195.56 43.39 42861.66 47816.07 2014-12-28 16:26:46.000 362 21195.57 43.40 42861.65 47816.10 2014-12-28 16:26:47.000 362 21195.62 43.38 42861.63 47816.11 2014-12-28 16:26:48.000 362 21195.61 43.34 42861.66 47816.14 2014-12-28 16:26:49.000 362 21195.58 43.30 42861.74 47816.17 2014-12-28 16:26:50.000 362 21195.58 43.27 42861.72 47816.18 2014-12-28 16:26:51.000 362 21195.58 43.26 42861.71 47816.20 2014-12-28 16:26:52.000 362 21195.56 43.28 42861.71 47816.18 2014-12-28 16:26:53.000 362 21195.55 43.28 42861.70 47816.18 2014-12-28 16:26:54.000 362 21195.57 43.26 42861.69 47816.19 2014-12-28 16:26:55.000 362 21195.59 43.26 42861.70 47816.19 2014-12-28 16:26:56.000 362 21195.59 43.26 42861.70 47816.20 2014-12-28 16:26:57.000 362 21195.59 43.26 42861.70 47816.21 2014-12-28 16:26:58.000 362 21195.63 43.27 42861.72 47816.19 2014-12-28 16:26:59.000 362 21195.63 43.28 42861.72 47816.23 2014-12-28 16:27:00.000 362 21195.65 43.28 42861.72 47816.25 2014-12-28 16:27:01.000 362 21195.66 43.29 42861.74 47816.25 2014-12-28 16:27:02.000 362 21195.70 43.30 42861.75 47816.26 2014-12-28 16:27:03.000 362 21195.72 43.31 42861.76 47816.27 2014-12-28 16:27:04.000 362 21195.72 43.33 42861.76 47816.29 2014-12-28 16:27:05.000 362 21195.74 43.35 42861.74 47816.29 2014-12-28 16:27:06.000 362 21195.77 43.36 42861.77 47816.30 2014-12-28 16:27:07.000 362 21195.78 43.34 42861.77 47816.32 2014-12-28 16:27:08.000 362 21195.79 43.35 42861.77 47816.32 2014-12-28 16:27:09.000 362 21195.82 43.37 42861.81 47816.36 2014-12-28 16:27:10.000 362 21195.82 43.42 42861.80 47816.36 2014-12-28 16:27:11.000 362 21195.85 43.41 42861.79 47816.35 2014-12-28 16:27:12.000 362 21195.85 43.43 42861.77 47816.37 2014-12-28 16:27:13.000 362 21195.86 43.45 42861.78 47816.39 2014-12-28 16:27:14.000 362 21195.86 43.45 42861.79 47816.41 2014-12-28 16:27:15.000 362 21195.88 43.46 42861.81 47816.41 2014-12-28 16:27:16.000 362 21195.87 43.45 42861.83 47816.44 2014-12-28 16:27:17.000 362 21195.91 43.45 42861.85 47816.45 2014-12-28 16:27:18.000 362 21195.90 43.49 42861.85 47816.46 2014-12-28 16:27:19.000 362 21195.90 43.51 42861.84 47816.46 2014-12-28 16:27:20.000 362 21195.87 43.55 42861.83 47816.45 2014-12-28 16:27:21.000 362 21195.87 43.59 42861.83 47816.45 2014-12-28 16:27:22.000 362 21195.89 43.61 42861.85 47816.43 2014-12-28 16:27:23.000 362 21195.89 43.61 42861.84 47816.48 2014-12-28 16:27:24.000 362 21195.88 43.63 42861.83 47816.41 2014-12-28 16:27:25.000 362 21195.89 43.63 42861.81 47816.43 2014-12-28 16:27:26.000 362 21195.92 43.63 42861.81 47816.43 2014-12-28 16:27:27.000 362 21195.90 43.64 42861.80 47816.44 2014-12-28 16:27:28.000 362 21195.89 43.62 42861.80 47816.41 2014-12-28 16:27:29.000 362 21195.88 43.66 42861.78 47816.43 2014-12-28 16:27:30.000 362 21195.88 43.71 42861.79 47816.43 2014-12-28 16:27:31.000 362 21195.88 43.71 42861.80 47816.43 2014-12-28 16:27:32.000 362 21195.88 43.72 42861.81 47816.44 2014-12-28 16:27:33.000 362 21195.91 43.74 42861.81 47816.44 2014-12-28 16:27:34.000 362 21195.89 43.75 42861.82 47816.43 2014-12-28 16:27:35.000 362 21195.91 43.78 42861.80 47816.44 2014-12-28 16:27:36.000 362 21195.87 43.83 42861.80 47816.42 2014-12-28 16:27:37.000 362 21195.86 43.84 42861.83 47816.43 2014-12-28 16:27:38.000 362 21195.86 43.88 42861.83 47816.43 2014-12-28 16:27:39.000 362 21195.83 43.89 42861.81 47816.42 2014-12-28 16:27:40.000 362 21195.87 43.88 42861.78 47816.41 2014-12-28 16:27:41.000 362 21195.86 43.86 42861.80 47816.41 2014-12-28 16:27:42.000 362 21195.82 43.85 42861.84 47816.41 2014-12-28 16:27:43.000 362 21195.85 43.86 42861.83 47816.41 2014-12-28 16:27:44.000 362 21195.83 43.84 42861.85 47816.43 2014-12-28 16:27:45.000 362 21195.79 43.88 42861.86 47816.42 2014-12-28 16:27:46.000 362 21195.78 43.89 42861.89 47816.41 2014-12-28 16:27:47.000 362 21195.73 43.93 42861.84 47816.37 2014-12-28 16:27:48.000 362 21195.72 43.95 42861.77 47816.35 2014-12-28 16:27:49.000 362 21195.68 43.97 42861.76 47816.33 2014-12-28 16:27:50.000 362 21195.69 43.99 42861.77 47816.32 2014-12-28 16:27:51.000 362 21195.62 44.02 42861.74 47816.28 2014-12-28 16:27:52.000 362 21195.58 44.05 42861.69 47816.26 2014-12-28 16:27:53.000 362 21195.52 44.08 42861.70 47816.22 2014-12-28 16:27:54.000 362 21195.51 44.12 42861.68 47816.18 2014-12-28 16:27:55.000 362 21195.50 44.12 42861.67 47816.16 2014-12-28 16:27:56.000 362 21195.51 44.10 42861.65 47816.11 2014-12-28 16:27:57.000 362 21195.46 44.12 42861.68 47816.13 2014-12-28 16:27:58.000 362 21195.40 44.12 42861.67 47816.10 2014-12-28 16:27:59.000 362 21195.42 44.12 42861.64 47816.09 2014-12-28 16:28:00.000 362 21195.42 44.15 42861.62 47816.05 2014-12-28 16:28:01.000 362 21195.42 44.14 42861.58 47816.06 2014-12-28 16:28:02.000 362 21195.41 44.17 42861.62 47816.06 2014-12-28 16:28:03.000 362 21195.39 44.15 42861.62 47816.03 2014-12-28 16:28:04.000 362 21195.43 44.09 42861.62 47816.04 2014-12-28 16:28:05.000 362 21195.46 44.07 42861.66 47816.06 2014-12-28 16:28:06.000 362 21195.47 44.08 42861.68 47816.10 2014-12-28 16:28:07.000 362 21195.49 44.07 42861.70 47816.11 2014-12-28 16:28:08.000 362 21195.45 44.06 42861.68 47816.14 2014-12-28 16:28:09.000 362 21195.46 44.07 42861.71 47816.14 2014-12-28 16:28:10.000 362 21195.49 44.08 42861.73 47816.14 2014-12-28 16:28:11.000 362 21195.47 44.11 42861.73 47816.16 2014-12-28 16:28:12.000 362 21195.46 44.16 42861.71 47816.15 2014-12-28 16:28:13.000 362 21195.43 44.20 42861.68 47816.11 2014-12-28 16:28:14.000 362 21195.42 44.21 42861.64 47816.11 2014-12-28 16:28:15.000 362 21195.44 44.20 42861.65 47816.06 2014-12-28 16:28:16.000 362 21195.43 44.18 42861.65 47816.07 2014-12-28 16:28:17.000 362 21195.43 44.19 42861.59 47816.04 2014-12-28 16:28:18.000 362 21195.41 44.20 42861.60 47816.04 2014-12-28 16:28:19.000 362 21195.46 44.16 42861.65 47816.06 2014-12-28 16:28:20.000 362 21195.54 44.10 42861.63 47816.08 2014-12-28 16:28:21.000 362 21195.60 44.07 42861.66 47816.12 2014-12-28 16:28:22.000 362 21195.64 44.06 42861.67 47816.19 2014-12-28 16:28:23.000 362 21195.62 44.08 42861.72 47816.21 2014-12-28 16:28:24.000 362 21195.65 44.11 42861.72 47816.24 2014-12-28 16:28:25.000 362 21195.66 44.10 42861.72 47816.23 2014-12-28 16:28:26.000 362 21195.65 44.10 42861.71 47816.22 2014-12-28 16:28:27.000 362 21195.67 44.09 42861.73 47816.25 2014-12-28 16:28:28.000 362 21195.67 44.08 42861.73 47816.27 2014-12-28 16:28:29.000 362 21195.69 44.08 42861.73 47816.28 2014-12-28 16:28:30.000 362 21195.69 44.13 42861.70 47816.27 2014-12-28 16:28:31.000 362 21195.67 44.17 42861.71 47816.28 2014-12-28 16:28:32.000 362 21195.66 44.23 42861.72 47816.26 2014-12-28 16:28:33.000 362 21195.64 44.31 42861.68 47816.25 2014-12-28 16:28:34.000 362 21195.62 44.36 42861.67 47816.20 2014-12-28 16:28:35.000 362 21195.59 44.40 42861.62 47816.20 2014-12-28 16:28:36.000 362 21195.59 44.44 42861.59 47816.15 2014-12-28 16:28:37.000 362 21195.61 44.49 42861.60 47816.13 2014-12-28 16:28:38.000 362 21195.61 44.54 42861.62 47816.10 2014-12-28 16:28:39.000 362 21195.60 44.57 42861.60 47816.11 2014-12-28 16:28:40.000 362 21195.58 44.60 42861.56 47816.07 2014-12-28 16:28:41.000 362 21195.58 44.64 42861.53 47816.06 2014-12-28 16:28:42.000 362 21195.58 44.71 42861.52 47816.05 2014-12-28 16:28:43.000 362 21195.57 44.72 42861.51 47816.02 2014-12-28 16:28:44.000 362 21195.59 44.74 42861.45 47816.02 2014-12-28 16:28:45.000 362 21195.58 44.77 42861.44 47816.00 2014-12-28 16:28:46.000 362 21195.59 44.78 42861.47 47816.00 2014-12-28 16:28:47.000 362 21195.58 44.77 42861.48 47815.99 2014-12-28 16:28:48.000 362 21195.64 44.78 42861.46 47816.04 2014-12-28 16:28:49.000 362 21195.66 44.79 42861.47 47816.04 2014-12-28 16:28:50.000 362 21195.70 44.81 42861.50 47816.06 2014-12-28 16:28:51.000 362 21195.71 44.82 42861.53 47816.06 2014-12-28 16:28:52.000 362 21195.70 44.83 42861.52 47816.08 2014-12-28 16:28:53.000 362 21195.73 44.82 42861.51 47816.09 2014-12-28 16:28:54.000 362 21195.73 44.83 42861.53 47816.13 2014-12-28 16:28:55.000 362 21195.79 44.82 42861.52 47816.13 2014-12-28 16:28:56.000 362 21195.79 44.81 42861.56 47816.17 2014-12-28 16:28:57.000 362 21195.82 44.82 42861.55 47816.17 2014-12-28 16:28:58.000 362 21195.81 44.83 42861.58 47816.19 2014-12-28 16:28:59.000 362 21195.79 44.86 42861.61 47816.18 2014-12-28 16:29:00.000 362 21195.79 44.87 42861.62 47816.20 2014-12-28 16:29:01.000 362 21195.77 44.89 42861.59 47816.20 2014-12-28 16:29:02.000 362 21195.78 44.87 42861.61 47816.18 2014-12-28 16:29:03.000 362 21195.78 44.90 42861.59 47816.19 2014-12-28 16:29:04.000 362 21195.77 44.91 42861.57 47816.18 2014-12-28 16:29:05.000 362 21195.76 44.90 42861.57 47816.16 2014-12-28 16:29:06.000 362 21195.76 44.88 42861.54 47816.16 2014-12-28 16:29:07.000 362 21195.76 44.86 42861.56 47816.19 2014-12-28 16:29:08.000 362 21195.76 44.88 42861.60 47816.17 2014-12-28 16:29:09.000 362 21195.79 44.87 42861.59 47816.20 2014-12-28 16:29:10.000 362 21195.79 44.87 42861.59 47816.20 2014-12-28 16:29:11.000 362 21195.79 44.86 42861.58 47816.21 2014-12-28 16:29:12.000 362 21195.82 44.87 42861.60 47816.23 2014-12-28 16:29:13.000 362 21195.83 44.88 42861.61 47816.23 2014-12-28 16:29:14.000 362 21195.84 44.92 42861.60 47816.23 2014-12-28 16:29:15.000 362 21195.83 44.91 42861.66 47816.25 2014-12-28 16:29:16.000 362 21195.82 44.92 42861.66 47816.27 2014-12-28 16:29:17.000 362 21195.82 44.90 42861.68 47816.27 2014-12-28 16:29:18.000 362 21195.82 44.89 42861.68 47816.28 2014-12-28 16:29:19.000 362 21195.87 44.89 42861.70 47816.31 2014-12-28 16:29:20.000 362 21195.88 44.88 42861.74 47816.33 2014-12-28 16:29:21.000 362 21195.90 44.88 42861.76 47816.37 2014-12-28 16:29:22.000 362 21195.90 44.85 42861.78 47816.36 2014-12-28 16:29:23.000 362 21195.90 44.82 42861.80 47816.39 2014-12-28 16:29:24.000 362 21195.90 44.84 42861.75 47816.43 2014-12-28 16:29:25.000 362 21195.90 44.83 42861.81 47816.44 2014-12-28 16:29:26.000 362 21195.93 44.81 42861.84 47816.43 2014-12-28 16:29:27.000 362 21195.92 44.85 42861.82 47816.47 2014-12-28 16:29:28.000 362 21195.87 44.87 42861.81 47816.46 2014-12-28 16:29:29.000 362 21195.90 44.85 42861.83 47816.43 2014-12-28 16:29:30.000 362 21195.90 44.89 42861.84 47816.45 2014-12-28 16:29:31.000 362 21195.90 44.90 42861.79 47816.44 2014-12-28 16:29:32.000 362 21195.90 44.91 42861.77 47816.44 2014-12-28 16:29:33.000 362 21195.86 44.94 42861.74 47816.43 2014-12-28 16:29:34.000 362 21195.81 44.98 42861.72 47816.41 2014-12-28 16:29:35.000 362 21195.79 45.00 42861.72 47816.38 2014-12-28 16:29:36.000 362 21195.77 45.03 42861.71 47816.36 2014-12-28 16:29:37.000 362 21195.74 45.05 42861.73 47816.32 2014-12-28 16:29:38.000 362 21195.73 45.06 42861.69 47816.30 2014-12-28 16:29:39.000 362 21195.76 45.04 42861.69 47816.26 2014-12-28 16:29:40.000 362 21195.79 45.02 42861.72 47816.27 2014-12-28 16:29:41.000 362 21195.77 45.00 42861.72 47816.27 2014-12-28 16:29:42.000 362 21195.77 44.99 42861.70 47816.28 2014-12-28 16:29:43.000 362 21195.76 44.98 42861.70 47816.29 2014-12-28 16:29:44.000 362 21195.75 44.95 42861.68 47816.26 2014-12-28 16:29:45.000 362 21195.77 44.93 42861.67 47816.26 2014-12-28 16:29:46.000 362 21195.76 44.93 42861.72 47816.27 2014-12-28 16:29:47.000 362 21195.78 44.91 42861.71 47816.28 2014-12-28 16:29:48.000 362 21195.80 44.86 42861.72 47816.32 2014-12-28 16:29:49.000 362 21195.82 44.83 42861.78 47816.33 2014-12-28 16:29:50.000 362 21195.82 44.84 42861.79 47816.38 2014-12-28 16:29:51.000 362 21195.78 44.86 42861.80 47816.39 2014-12-28 16:29:52.000 362 21195.77 44.88 42861.81 47816.38 2014-12-28 16:29:53.000 362 21195.78 44.90 42861.80 47816.34 2014-12-28 16:29:54.000 362 21195.77 44.92 42861.79 47816.34 2014-12-28 16:29:55.000 362 21195.75 44.94 42861.79 47816.31 2014-12-28 16:29:56.000 362 21195.74 44.95 42861.75 47816.30 2014-12-28 16:29:57.000 362 21195.73 44.96 42861.74 47816.28 2014-12-28 16:29:58.000 362 21195.68 45.01 42861.73 47816.28 2014-12-28 16:29:59.000 362 21195.64 45.04 42861.67 47816.23 2014-12-28 16:30:00.000 362 21195.64 45.04 42861.65 47816.17 2014-12-28 16:30:01.000 362 21195.63 45.04 42861.61 47816.11 2014-12-28 16:30:02.000 362 21195.60 45.00 42861.59 47816.13 2014-12-28 16:30:03.000 362 21195.58 44.95 42861.58 47816.07 2014-12-28 16:30:04.000 362 21195.56 44.93 42861.57 47816.09 2014-12-28 16:30:05.000 362 21195.54 44.93 42861.58 47816.09 2014-12-28 16:30:06.000 362 21195.55 44.89 42861.62 47816.08 2014-12-28 16:30:07.000 362 21195.53 44.85 42861.67 47816.08 2014-12-28 16:30:08.000 362 21195.54 44.81 42861.69 47816.08 2014-12-28 16:30:09.000 362 21195.49 44.79 42861.67 47816.10 2014-12-28 16:30:10.000 362 21195.44 44.76 42861.69 47816.11 2014-12-28 16:30:11.000 362 21195.44 44.74 42861.69 47816.11 2014-12-28 16:30:12.000 362 21195.45 44.72 42861.70 47816.11 2014-12-28 16:30:13.000 362 21195.46 44.69 42861.69 47816.12 2014-12-28 16:30:14.000 362 21195.45 44.69 42861.70 47816.13 2014-12-28 16:30:15.000 362 21195.44 44.66 42861.72 47816.13 2014-12-28 16:30:16.000 362 21195.43 44.62 42861.71 47816.14 2014-12-28 16:30:17.000 362 21195.42 44.63 42861.69 47816.14 2014-12-28 16:30:18.000 362 21195.41 44.62 42861.72 47816.14 2014-12-28 16:30:19.000 362 21195.41 44.60 42861.72 47816.14 2014-12-28 16:30:20.000 362 21195.40 44.57 42861.70 47816.13 2014-12-28 16:30:21.000 362 21195.39 44.58 42861.74 47816.14 2014-12-28 16:30:22.000 362 21195.36 44.61 42861.75 47816.12 2014-12-28 16:30:23.000 362 21195.33 44.63 42861.70 47816.08 2014-12-28 16:30:24.000 362 21195.32 44.65 42861.70 47816.08 2014-12-28 16:30:25.000 362 21195.30 44.67 42861.65 47816.05 2014-12-28 16:30:26.000 362 21195.28 44.66 42861.66 47816.01 2014-12-28 16:30:27.000 362 21195.28 44.67 42861.65 47816.00 2014-12-28 16:30:28.000 362 21195.27 44.64 42861.66 47816.02 2014-12-28 16:30:29.000 362 21195.27 44.63 42861.69 47816.02 2014-12-28 16:30:30.000 362 21195.28 44.59 42861.75 47816.00 2014-12-28 16:30:31.000 362 21195.21 44.57 42861.75 47816.02 2014-12-28 16:30:32.000 362 21195.18 44.54 42861.76 47816.04 2014-12-28 16:30:33.000 362 21195.18 44.54 42861.79 47816.06 2014-12-28 16:30:34.000 362 21195.20 44.54 42861.81 47816.08 2014-12-28 16:30:35.000 362 21195.21 44.54 42861.82 47816.07 2014-12-28 16:30:36.000 362 21195.18 44.54 42861.85 47816.12 2014-12-28 16:30:37.000 362 21195.20 44.58 42861.88 47816.11 2014-12-28 16:30:38.000 362 21195.23 44.59 42861.85 47816.12 2014-12-28 16:30:39.000 362 21195.18 44.60 42861.84 47816.13 2014-12-28 16:30:40.000 362 21195.16 44.61 42861.86 47816.16 2014-12-28 16:30:41.000 362 21195.14 44.62 42861.85 47816.13 2014-12-28 16:30:42.000 362 21195.14 44.63 42861.87 47816.12 2014-12-28 16:30:43.000 362 21195.12 44.64 42861.82 47816.10 2014-12-28 16:30:44.000 362 21195.11 44.64 42861.83 47816.12 2014-12-28 16:30:45.000 362 21195.10 44.64 42861.89 47816.12 2014-12-28 16:30:46.000 362 21195.09 44.63 42861.90 47816.13 2014-12-28 16:30:47.000 362 21195.09 44.66 42861.89 47816.11 2014-12-28 16:30:48.000 362 21195.06 44.64 42861.89 47816.10 2014-12-28 16:30:49.000 362 21195.06 44.64 42861.88 47816.10 2014-12-28 16:30:50.000 362 21195.04 44.64 42861.89 47816.08 2014-12-28 16:30:51.000 362 21195.03 44.64 42861.90 47816.10 2014-12-28 16:30:52.000 362 21195.01 44.62 42861.91 47816.10 2014-12-28 16:30:53.000 362 21195.00 44.61 42861.90 47816.10 2014-12-28 16:30:54.000 362 21194.97 44.62 42861.91 47816.09 2014-12-28 16:30:55.000 362 21194.99 44.65 42861.92 47816.11 2014-12-28 16:30:56.000 362 21194.96 44.65 42861.90 47816.10 2014-12-28 16:30:57.000 362 21194.92 44.66 42861.90 47816.09 2014-12-28 16:30:58.000 362 21194.92 44.68 42861.95 47816.10 2014-12-28 16:30:59.000 362 21194.93 44.68 42861.91 47816.09 2014-12-28 16:31:00.000 362 21194.92 44.66 42861.90 47816.08 2014-12-28 16:31:01.000 362 21194.89 44.67 42861.93 47816.06 2014-12-28 16:31:02.000 362 21194.89 44.69 42861.96 47816.09 2014-12-28 16:31:03.000 362 21194.88 44.71 42861.91 47816.09 2014-12-28 16:31:04.000 362 21194.88 44.76 42861.91 47816.08 2014-12-28 16:31:05.000 362 21194.82 44.81 42861.90 47816.03 2014-12-28 16:31:06.000 362 21194.79 44.82 42861.87 47816.01 2014-12-28 16:31:07.000 362 21194.75 44.85 42861.85 47815.97 2014-12-28 16:31:08.000 362 21194.74 44.89 42861.81 47815.93 2014-12-28 16:31:09.000 362 21194.70 44.94 42861.84 47815.96 2014-12-28 16:31:10.000 362 21194.68 44.99 42861.83 47815.88 2014-12-28 16:31:11.000 362 21194.65 45.07 42861.76 47815.89 2014-12-28 16:31:12.000 362 21194.61 45.13 42861.72 47815.80 2014-12-28 16:31:13.000 362 21194.58 45.18 42861.69 47815.75 2014-12-28 16:31:14.000 362 21194.52 45.22 42861.68 47815.70 2014-12-28 16:31:15.000 362 21194.53 45.25 42861.63 47815.69 2014-12-28 16:31:16.000 362 21194.52 45.26 42861.62 47815.67 2014-12-28 16:31:17.000 362 21194.49 45.26 42861.63 47815.66 2014-12-28 16:31:18.000 362 21194.46 45.27 42861.65 47815.62 2014-12-28 16:31:19.000 362 21194.39 45.29 42861.65 47815.62 2014-12-28 16:31:20.000 362 21194.39 45.31 42861.65 47815.62 2014-12-28 16:31:21.000 362 21194.36 45.34 42861.64 47815.61 2014-12-28 16:31:22.000 362 21194.36 45.38 42861.63 47815.59 2014-12-28 16:31:23.000 362 21194.33 45.40 42861.63 47815.58 2014-12-28 16:31:24.000 362 21194.31 45.41 42861.60 47815.56 2014-12-28 16:31:25.000 362 21194.29 45.44 42861.61 47815.57 2014-12-28 16:31:26.000 362 21194.25 45.48 42861.61 47815.55 2014-12-28 16:31:27.000 362 21194.23 45.54 42861.59 47815.54 2014-12-28 16:31:28.000 362 21194.21 45.56 42861.60 47815.47 2014-12-28 16:31:29.000 362 21194.20 45.59 42861.58 47815.46 2014-12-28 16:31:30.000 362 21194.21 45.58 42861.57 47815.45 2014-12-28 16:31:31.000 362 21194.21 45.60 42861.56 47815.43 2014-12-28 16:31:32.000 362 21194.21 45.61 42861.55 47815.43 2014-12-28 16:31:33.000 362 21194.20 45.58 42861.58 47815.41 2014-12-28 16:31:34.000 362 21194.17 45.53 42861.57 47815.41 2014-12-28 16:31:35.000 362 21194.12 45.50 42861.55 47815.40 2014-12-28 16:31:36.000 362 21194.08 45.52 42861.56 47815.37 2014-12-28 16:31:37.000 362 21194.07 45.52 42861.54 47815.36 2014-12-28 16:31:38.000 362 21194.04 45.50 42861.56 47815.36 2014-12-28 16:31:39.000 362 21194.03 45.50 42861.51 47815.34 2014-12-28 16:31:40.000 362 21194.02 45.51 42861.53 47815.34 2014-12-28 16:31:41.000 362 21194.01 45.52 42861.53 47815.31 2014-12-28 16:31:42.000 362 21194.01 45.51 42861.52 47815.30 2014-12-28 16:31:43.000 362 21193.98 45.54 42861.50 47815.31 2014-12-28 16:31:44.000 362 21194.02 45.55 42861.50 47815.28 2014-12-28 16:31:45.000 362 21194.05 45.57 42861.49 47815.27 2014-12-28 16:31:46.000 362 21194.07 45.57 42861.47 47815.29 2014-12-28 16:31:47.000 362 21194.10 45.55 42861.46 47815.28 2014-12-28 16:31:48.000 362 21194.14 45.50 42861.51 47815.32 2014-12-28 16:31:49.000 362 21194.19 45.47 42861.56 47815.36 2014-12-28 16:31:50.000 362 21194.20 45.45 42861.56 47815.39 2014-12-28 16:31:51.000 362 21194.20 45.46 42861.61 47815.48 2014-12-28 16:31:52.000 362 21194.21 45.47 42861.61 47815.46 2014-12-28 16:31:53.000 362 21194.23 45.48 42861.61 47815.51 2014-12-28 16:31:54.000 362 21194.23 45.51 42861.68 47815.52 2014-12-28 16:31:55.000 362 21194.21 45.54 42861.67 47815.54 2014-12-28 16:31:56.000 362 21194.22 45.58 42861.70 47815.54 2014-12-28 16:31:57.000 362 21194.24 45.60 42861.71 47815.56 2014-12-28 16:31:58.000 362 21194.25 45.59 42861.74 47815.56 2014-12-28 16:31:59.000 362 21194.27 45.58 42861.73 47815.60 2014-12-28 16:32:00.000 362 21194.31 45.57 42861.75 47815.62 2014-12-28 16:32:01.000 362 21194.30 45.59 42861.78 47815.65 2014-12-28 16:32:02.000 362 21194.30 45.62 42861.83 47815.67 2014-12-28 16:32:03.000 362 21194.29 45.68 42861.83 47815.72 2014-12-28 16:32:04.000 362 21194.34 45.74 42861.87 47815.73 2014-12-28 16:32:05.000 362 21194.30 45.84 42861.84 47815.73 2014-12-28 16:32:06.000 362 21194.25 45.91 42861.80 47815.71 2014-12-28 16:32:07.000 362 21194.22 45.95 42861.77 47815.70 2014-12-28 16:32:08.000 362 21194.18 45.99 42861.72 47815.64 2014-12-28 16:32:09.000 362 21194.15 46.05 42861.71 47815.63 2014-12-28 16:32:10.000 362 21194.18 46.06 42861.69 47815.57 2014-12-28 16:32:11.000 362 21194.15 46.01 42861.73 47815.55 2014-12-28 16:32:12.000 362 21194.12 46.02 42861.72 47815.56 2014-12-28 16:32:13.000 362 21194.16 46.05 42861.73 47815.57 2014-12-28 16:32:14.000 362 21194.15 46.08 42861.77 47815.56 2014-12-28 16:32:15.000 362 21194.14 46.13 42861.74 47815.56 2014-12-28 16:32:16.000 362 21194.13 46.15 42861.70 47815.57 2014-12-28 16:32:17.000 362 21194.16 46.15 42861.70 47815.55 2014-12-28 16:32:18.000 362 21194.17 46.19 42861.73 47815.55 2014-12-28 16:32:19.000 362 21194.19 46.19 42861.71 47815.53 2014-12-28 16:32:20.000 362 21194.18 46.17 42861.70 47815.59 2014-12-28 16:32:21.000 362 21194.18 46.20 42861.72 47815.59 2014-12-28 16:32:22.000 362 21194.19 46.19 42861.73 47815.59 2014-12-28 16:32:23.000 362 21194.18 46.22 42861.75 47815.59 2014-12-28 16:32:24.000 362 21194.22 46.22 42861.76 47815.62 2014-12-28 16:32:25.000 362 21194.22 46.22 42861.78 47815.60 2014-12-28 16:32:26.000 362 21194.23 46.21 42861.78 47815.64 2014-12-28 16:32:27.000 362 21194.22 46.24 42861.80 47815.63 2014-12-28 16:32:28.000 362 21194.24 46.23 42861.80 47815.66 2014-12-28 16:32:29.000 362 21194.25 46.23 42861.81 47815.66 2014-12-28 16:32:30.000 362 21194.21 46.22 42861.84 47815.67 2014-12-28 16:32:31.000 362 21194.24 46.21 42861.84 47815.71 2014-12-28 16:32:32.000 362 21194.22 46.25 42861.88 47815.67 2014-12-28 16:32:33.000 362 21194.21 46.27 42861.84 47815.70 2014-12-28 16:32:34.000 362 21194.22 46.30 42861.81 47815.67 2014-12-28 16:32:35.000 362 21194.21 46.32 42861.78 47815.64 2014-12-28 16:32:36.000 362 21194.21 46.38 42861.77 47815.64 2014-12-28 16:32:37.000 362 21194.18 46.41 42861.76 47815.64 2014-12-28 16:32:38.000 362 21194.17 46.46 42861.75 47815.61 2014-12-28 16:32:39.000 362 21194.16 46.46 42861.74 47815.60 2014-12-28 16:32:40.000 362 21194.16 46.49 42861.74 47815.59 2014-12-28 16:32:41.000 362 21194.14 46.52 42861.74 47815.56 2014-12-28 16:32:42.000 362 21194.13 46.52 42861.70 47815.56 2014-12-28 16:32:43.000 362 21194.12 46.53 42861.73 47815.55 2014-12-28 16:32:44.000 362 21194.14 46.55 42861.73 47815.54 2014-12-28 16:32:45.000 362 21194.11 46.56 42861.74 47815.51 2014-12-28 16:32:46.000 362 21194.08 46.58 42861.74 47815.52 2014-12-28 16:32:47.000 362 21194.05 46.61 42861.72 47815.52 2014-12-28 16:32:48.000 362 21194.05 46.62 42861.69 47815.53 2014-12-28 16:32:49.000 362 21194.00 46.66 42861.69 47815.50 2014-12-28 16:32:50.000 362 21194.01 46.68 42861.70 47815.50 2014-12-28 16:32:51.000 362 21194.00 46.69 42861.73 47815.48 2014-12-28 16:32:52.000 362 21193.95 46.70 42861.74 47815.48 2014-12-28 16:32:53.000 362 21193.93 46.76 42861.75 47815.46 2014-12-28 16:32:54.000 362 21193.91 46.79 42861.71 47815.42 2014-12-28 16:32:55.000 362 21193.89 46.80 42861.69 47815.39 2014-12-28 16:32:56.000 362 21193.88 46.81 42861.66 47815.36 2014-12-28 16:32:57.000 362 21193.87 46.78 42861.68 47815.36 2014-12-28 16:32:58.000 362 21193.87 46.75 42861.64 47815.36 2014-12-28 16:32:59.000 362 21193.85 46.73 42861.62 47815.35 2014-12-28 16:33:00.000 362 21193.87 46.70 42861.66 47815.37 2014-12-28 16:33:01.000 362 21193.87 46.68 42861.68 47815.39 2014-12-28 16:33:02.000 362 21193.91 46.68 42861.71 47815.42 2014-12-28 16:33:03.000 362 21193.93 46.68 42861.72 47815.42 2014-12-28 16:33:04.000 362 21193.93 46.67 42861.72 47815.44 2014-12-28 16:33:05.000 362 21193.92 46.65 42861.79 47815.46 2014-12-28 16:33:06.000 362 21193.94 46.62 42861.77 47815.50 2014-12-28 16:33:07.000 362 21193.94 46.58 42861.80 47815.51 2014-12-28 16:33:08.000 362 21193.99 46.54 42861.84 47815.54 2014-12-28 16:33:09.000 362 21193.99 46.52 42861.84 47815.58 2014-12-28 16:33:10.000 362 21193.97 46.52 42861.87 47815.58 2014-12-28 16:33:11.000 362 21193.98 46.52 42861.90 47815.61 2014-12-28 16:33:12.000 362 21194.00 46.51 42861.94 47815.66 2014-12-28 16:33:13.000 362 21194.02 46.51 42862.00 47815.66 2014-12-28 16:33:14.000 362 21193.99 46.47 42862.00 47815.71 2014-12-28 16:33:15.000 362 21194.00 46.45 42861.99 47815.69 2014-12-28 16:33:16.000 362 21193.99 46.46 42862.02 47815.73 2014-12-28 16:33:17.000 362 21194.01 46.46 42862.02 47815.72 2014-12-28 16:33:18.000 362 21194.00 46.47 42862.01 47815.73 2014-12-28 16:33:19.000 362 21193.98 46.48 42862.01 47815.72 2014-12-28 16:33:20.000 362 21193.97 46.47 42862.05 47815.74 2014-12-28 16:33:21.000 362 21193.95 46.48 42862.05 47815.75 2014-12-28 16:33:22.000 362 21193.92 46.47 42862.03 47815.75 2014-12-28 16:33:23.000 362 21193.88 46.49 42862.05 47815.74 2014-12-28 16:33:24.000 362 21193.85 46.53 42862.04 47815.73 2014-12-28 16:33:25.000 362 21193.83 46.59 42861.98 47815.71 2014-12-28 16:33:26.000 362 21193.84 46.61 42861.92 47815.67 2014-12-28 16:33:27.000 362 21193.81 46.63 42861.93 47815.64 2014-12-28 16:33:28.000 362 21193.83 46.64 42861.89 47815.61 2014-12-28 16:33:29.000 362 21193.83 46.65 42861.88 47815.61 2014-12-28 16:33:30.000 362 21193.84 46.64 42861.89 47815.60 2014-12-28 16:33:31.000 362 21193.85 46.62 42861.88 47815.58 2014-12-28 16:33:32.000 362 21193.85 46.60 42861.88 47815.60 2014-12-28 16:33:33.000 362 21193.85 46.61 42861.89 47815.60 2014-12-28 16:33:34.000 362 21193.85 46.57 42861.88 47815.58 2014-12-28 16:33:35.000 362 21193.88 46.55 42861.88 47815.61 2014-12-28 16:33:36.000 362 21193.90 46.55 42861.89 47815.61 2014-12-28 16:33:37.000 362 21193.88 46.54 42861.88 47815.62 2014-12-28 16:33:38.000 362 21193.90 46.51 42861.90 47815.62 2014-12-28 16:33:39.000 362 21193.94 46.50 42861.86 47815.64 2014-12-28 16:33:40.000 362 21193.93 46.47 42861.91 47815.63 2014-12-28 16:33:41.000 362 21193.93 46.46 42861.92 47815.67 2014-12-28 16:33:42.000 362 21193.98 46.46 42861.90 47815.67 2014-12-28 16:33:43.000 362 21193.97 46.45 42861.91 47815.66 2014-12-28 16:33:44.000 362 21193.96 46.43 42861.93 47815.65 2014-12-28 16:33:45.000 362 21194.01 46.41 42861.91 47815.67 2014-12-28 16:33:46.000 362 21193.99 46.40 42861.92 47815.66 2014-12-28 16:33:47.000 362 21194.02 46.37 42861.94 47815.68 2014-12-28 16:33:48.000 362 21194.01 46.35 42861.94 47815.68 2014-12-28 16:33:49.000 362 21193.97 46.36 42861.94 47815.69 2014-12-28 16:33:50.000 362 21193.96 46.32 42861.95 47815.68 2014-12-28 16:33:51.000 362 21193.96 46.32 42861.94 47815.70 2014-12-28 16:33:52.000 362 21193.95 46.33 42861.95 47815.68 2014-12-28 16:33:53.000 362 21193.93 46.34 42861.95 47815.69 2014-12-28 16:33:54.000 362 21193.90 46.36 42861.94 47815.67 2014-12-28 16:33:55.000 362 21193.90 46.36 42861.93 47815.64 2014-12-28 16:33:56.000 362 21193.91 46.34 42861.92 47815.62 2014-12-28 16:33:57.000 362 21193.91 46.32 42861.91 47815.62 2014-12-28 16:33:58.000 362 21193.90 46.32 42861.91 47815.63 2014-12-28 16:33:59.000 362 21193.90 46.31 42861.94 47815.62 2014-12-28 16:34:00.000 362 21193.90 46.28 42861.93 47815.64 2014-12-28 16:34:01.000 362 21193.92 46.25 42861.94 47815.65 2014-12-28 16:34:02.000 362 21193.94 46.23 42861.97 47815.65 2014-12-28 16:34:03.000 362 21193.91 46.23 42861.93 47815.69 2014-12-28 16:34:04.000 362 21193.89 46.25 42861.94 47815.68 2014-12-28 16:34:05.000 362 21193.88 46.26 42861.99 47815.68 2014-12-28 16:34:06.000 362 21193.88 46.26 42861.95 47815.67 2014-12-28 16:34:07.000 362 21193.89 46.24 42861.95 47815.66 2014-12-28 16:34:08.000 362 21193.89 46.24 42861.95 47815.65 2014-12-28 16:34:09.000 362 21193.90 46.26 42861.93 47815.65 2014-12-28 16:34:10.000 362 21193.89 46.26 42861.91 47815.62 2014-12-28 16:34:11.000 362 21193.88 46.29 42861.92 47815.63 2014-12-28 16:34:12.000 362 21193.91 46.26 42861.92 47815.61 2014-12-28 16:34:13.000 362 21193.93 46.24 42861.91 47815.61 2014-12-28 16:34:14.000 362 21193.90 46.19 42861.96 47815.62 2014-12-28 16:34:15.000 362 21193.92 46.18 42861.94 47815.65 2014-12-28 16:34:16.000 362 21193.94 46.14 42861.97 47815.63 2014-12-28 16:34:17.000 362 21193.94 46.12 42862.01 47815.67 2014-12-28 16:34:18.000 362 21193.95 46.11 42862.02 47815.69 2014-12-28 16:34:19.000 362 21193.96 46.08 42862.01 47815.71 2014-12-28 16:34:20.000 362 21194.01 46.08 42862.02 47815.71 2014-12-28 16:34:21.000 362 21194.03 46.08 42862.00 47815.72 2014-12-28 16:34:22.000 362 21194.02 46.10 42862.03 47815.74 2014-12-28 16:34:23.000 362 21194.02 46.13 42862.06 47815.74 2014-12-28 16:34:24.000 362 21194.02 46.14 42862.02 47815.74 2014-12-28 16:34:25.000 362 21194.04 46.17 42861.99 47815.73 2014-12-28 16:34:26.000 362 21194.05 46.16 42861.97 47815.69 2014-12-28 16:34:27.000 362 21194.07 46.16 42861.95 47815.68 2014-12-28 16:34:28.000 362 21194.06 46.17 42861.94 47815.70 2014-12-28 16:34:29.000 362 21194.05 46.17 42861.96 47815.67 2014-12-28 16:34:30.000 362 21194.06 46.16 42861.99 47815.69 2014-12-28 16:34:31.000 362 21194.07 46.13 42861.99 47815.68 2014-12-28 16:34:32.000 362 21194.09 46.11 42862.01 47815.70 2014-12-28 16:34:33.000 362 21194.12 46.09 42862.01 47815.70 2014-12-28 16:34:34.000 362 21194.14 46.08 42862.03 47815.72 2014-12-28 16:34:35.000 362 21194.14 46.09 42862.06 47815.75 2014-12-28 16:34:36.000 362 21194.15 46.09 42862.06 47815.76 2014-12-28 16:34:37.000 362 21194.14 46.11 42862.07 47815.77 2014-12-28 16:34:38.000 362 21194.17 46.11 42862.06 47815.79 2014-12-28 16:34:39.000 362 21194.21 46.10 42862.06 47815.79 2014-12-28 16:34:40.000 362 21194.25 46.10 42862.09 47815.84 2014-12-28 16:34:41.000 362 21194.26 46.11 42862.07 47815.83 2014-12-28 16:34:42.000 362 21194.28 46.13 42862.07 47815.85 2014-12-28 16:34:43.000 362 21194.28 46.14 42862.09 47815.86 2014-12-28 16:34:44.000 362 21194.32 46.14 42862.13 47815.90 2014-12-28 16:34:45.000 362 21194.34 46.11 42862.15 47815.92 2014-12-28 16:34:46.000 362 21194.35 46.11 42862.16 47815.96 2014-12-28 16:34:47.000 362 21194.34 46.11 42862.16 47815.96 2014-12-28 16:34:48.000 362 21194.38 46.11 42862.16 47815.96 2014-12-28 16:34:49.000 362 21194.39 46.12 42862.16 47815.97 2014-12-28 16:34:50.000 362 21194.40 46.13 42862.20 47816.00 2014-12-28 16:34:51.000 362 21194.38 46.13 42862.19 47816.00 2014-12-28 16:34:52.000 362 21194.36 46.14 42862.19 47815.99 2014-12-28 16:34:53.000 362 21194.36 46.15 42862.16 47815.98 2014-12-28 16:34:54.000 362 21194.37 46.14 42862.19 47816.01 2014-12-28 16:34:55.000 362 21194.35 46.11 42862.17 47815.99 2014-12-28 16:34:56.000 362 21194.33 46.14 42862.19 47815.98 2014-12-28 16:34:57.000 362 21194.31 46.18 42862.18 47815.96 2014-12-28 16:34:58.000 362 21194.28 46.15 42862.15 47815.95 2014-12-28 16:34:59.000 362 21194.25 46.12 42862.16 47815.93 2014-12-28 16:35:00.000 362 21194.25 46.07 42862.19 47815.93 2014-12-28 16:35:01.000 362 21194.25 46.05 42862.25 47815.94 2014-12-28 16:35:02.000 362 21194.25 46.02 42862.23 47815.97 2014-12-28 16:35:03.000 362 21194.26 46.02 42862.29 47816.01 2014-12-28 16:35:04.000 362 21194.31 46.01 42862.32 47816.06 2014-12-28 16:35:05.000 362 21194.37 46.00 42862.32 47816.10 2014-12-28 16:35:06.000 362 21194.41 46.00 42862.31 47816.13 2014-12-28 16:35:07.000 362 21194.44 45.99 42862.34 47816.19 2014-12-28 16:35:08.000 362 21194.47 45.97 42862.42 47816.22 2014-12-28 16:35:09.000 362 21194.49 45.98 42862.48 47816.25 2014-12-28 16:35:10.000 362 21194.53 45.95 42862.52 47816.31 2014-12-28 16:35:11.000 362 21194.52 45.91 42862.56 47816.33 2014-12-28 16:35:12.000 362 21194.52 45.97 42862.60 47816.40 2014-12-28 16:35:13.000 362 21194.50 46.09 42862.58 47816.39 2014-12-28 16:35:14.000 362 21194.45 46.15 42862.54 47816.38 2014-12-28 16:35:15.000 362 21194.44 46.15 42862.50 47816.32 2014-12-28 16:35:16.000 362 21194.45 46.15 42862.50 47816.33 2014-12-28 16:35:17.000 362 21194.46 46.12 42862.54 47816.29 2014-12-28 16:35:18.000 362 21194.42 46.10 42862.53 47816.32 2014-12-28 16:35:19.000 362 21194.43 46.06 42862.55 47816.29 2014-12-28 16:35:20.000 362 21194.37 46.00 42862.56 47816.33 2014-12-28 16:35:21.000 362 21194.32 46.01 42862.56 47816.33 2014-12-28 16:35:22.000 362 21194.27 46.04 42862.62 47816.32 2014-12-28 16:35:23.000 362 21194.22 46.00 42862.63 47816.34 2014-12-28 16:35:24.000 362 21194.19 45.99 42862.65 47816.35 2014-12-28 16:35:25.000 362 21194.15 46.01 42862.64 47816.33 2014-12-28 16:35:26.000 362 21194.16 46.03 42862.67 47816.29 2014-12-28 16:35:27.000 362 21194.13 46.04 42862.66 47816.29 2014-12-28 16:35:28.000 362 21194.08 46.04 42862.67 47816.28 2014-12-28 16:35:29.000 362 21194.03 46.02 42862.63 47816.25 2014-12-28 16:35:30.000 362 21193.98 46.04 42862.63 47816.22 2014-12-28 16:35:31.000 362 21193.94 46.05 42862.63 47816.22 2014-12-28 16:35:32.000 362 21193.88 46.01 42862.59 47816.15 2014-12-28 16:35:33.000 362 21193.85 45.98 42862.58 47816.13 2014-12-28 16:35:34.000 362 21193.81 45.99 42862.59 47816.10 2014-12-28 16:35:35.000 362 21193.78 45.98 42862.59 47816.13 2014-12-28 16:35:36.000 362 21193.76 45.96 42862.57 47816.11 2014-12-28 16:35:37.000 362 21193.72 45.97 42862.55 47816.07 2014-12-28 16:35:38.000 362 21193.72 46.00 42862.56 47816.05 2014-12-28 16:35:39.000 362 21193.70 46.03 42862.54 47816.02 2014-12-28 16:35:40.000 362 21193.64 46.08 42862.51 47816.02 2014-12-28 16:35:41.000 362 21193.61 46.09 42862.48 47815.94 2014-12-28 16:35:42.000 362 21193.59 46.11 42862.40 47815.89 2014-12-28 16:35:43.000 362 21193.59 46.11 42862.37 47815.86 2014-12-28 16:35:44.000 362 21193.55 46.13 42862.36 47815.82 2014-12-28 16:35:45.000 362 21193.52 46.12 42862.36 47815.77 2014-12-28 16:35:46.000 362 21193.50 46.09 42862.31 47815.75 2014-12-28 16:35:47.000 362 21193.48 46.08 42862.30 47815.72 2014-12-28 16:35:48.000 362 21193.44 46.06 42862.34 47815.70 2014-12-28 16:35:49.000 362 21193.40 46.02 42862.30 47815.68 2014-12-28 16:35:50.000 362 21193.37 46.00 42862.28 47815.68 2014-12-28 16:35:51.000 362 21193.33 45.98 42862.25 47815.66 2014-12-28 16:35:52.000 362 21193.31 46.02 42862.30 47815.64 2014-12-28 16:35:53.000 362 21193.30 46.02 42862.27 47815.62 2014-12-28 16:35:54.000 362 21193.30 46.02 42862.22 47815.58 2014-12-28 16:35:55.000 362 21193.30 45.99 42862.20 47815.55 2014-12-28 16:35:56.000 362 21193.25 46.00 42862.20 47815.54 2014-12-28 16:35:57.000 362 21193.25 46.03 42862.10 47815.49 2014-12-28 16:35:58.000 362 21193.25 46.02 42862.13 47815.49 2014-12-28 16:35:59.000 362 21193.26 45.98 42862.11 47815.45 2014-12-28 16:36:00.000 362 21193.26 45.93 42862.11 47815.45 2014-12-28 16:36:01.000 362 21193.28 45.94 42862.13 47815.47 2014-12-28 16:36:02.000 362 21193.30 45.90 42862.12 47815.48 2014-12-28 16:36:03.000 362 21193.30 45.89 42862.11 47815.46 2014-12-28 16:36:04.000 362 21193.29 45.88 42862.14 47815.43 2014-12-28 16:36:05.000 362 21193.28 45.86 42862.15 47815.43 2014-12-28 16:36:06.000 362 21193.26 45.86 42862.14 47815.41 2014-12-28 16:36:07.000 362 21193.24 45.86 42862.11 47815.42 2014-12-28 16:36:08.000 362 21193.22 45.88 42862.13 47815.40 2014-12-28 16:36:09.000 362 21193.23 45.89 42862.08 47815.39 2014-12-28 16:36:10.000 362 21193.23 45.89 42862.06 47815.37 2014-12-28 16:36:11.000 362 21193.22 45.89 42862.08 47815.34 2014-12-28 16:36:12.000 362 21193.22 45.87 42862.06 47815.33 2014-12-28 16:36:13.000 362 21193.19 45.84 42862.09 47815.33 2014-12-28 16:36:14.000 362 21193.18 45.84 42862.06 47815.31 2014-12-28 16:36:15.000 362 21193.20 45.85 42862.05 47815.32 2014-12-28 16:36:16.000 362 21193.19 45.84 42862.04 47815.28 2014-12-28 16:36:17.000 362 21193.17 45.83 42862.01 47815.32 2014-12-28 16:36:18.000 362 21193.18 45.82 42862.04 47815.31 2014-12-28 16:36:19.000 362 21193.18 45.82 42862.04 47815.31 2014-12-28 16:36:20.000 362 21193.18 45.81 42862.06 47815.33 2014-12-28 16:36:21.000 362 21193.18 45.79 42862.08 47815.33 2014-12-28 16:36:22.000 362 21193.20 45.76 42862.04 47815.32 2014-12-28 16:36:23.000 362 21193.18 45.74 42862.04 47815.33 2014-12-28 16:36:24.000 362 21193.17 45.74 42862.04 47815.32 2014-12-28 16:36:25.000 362 21193.12 45.71 42862.06 47815.31 2014-12-28 16:36:26.000 362 21193.10 45.71 42862.08 47815.32 2014-12-28 16:36:27.000 362 21193.09 45.70 42862.07 47815.28 2014-12-28 16:36:28.000 362 21193.10 45.69 42862.08 47815.29 2014-12-28 16:36:29.000 362 21193.11 45.68 42862.07 47815.30 2014-12-28 16:36:30.000 362 21193.10 45.70 42862.08 47815.31 2014-12-28 16:36:31.000 362 21193.09 45.71 42862.06 47815.30 2014-12-28 16:36:32.000 362 21193.07 45.72 42862.01 47815.29 2014-12-28 16:36:33.000 362 21193.06 45.71 42862.06 47815.28 2014-12-28 16:36:34.000 362 21193.09 45.69 42862.07 47815.27 2014-12-28 16:36:35.000 362 21193.09 45.67 42862.09 47815.31 2014-12-28 16:36:36.000 362 21193.07 45.65 42862.09 47815.28 2014-12-28 16:36:37.000 362 21193.03 45.61 42862.11 47815.31 2014-12-28 16:36:38.000 362 21193.01 45.59 42862.13 47815.31 2014-12-28 16:36:39.000 362 21192.99 45.61 42862.13 47815.31 2014-12-28 16:36:40.000 362 21193.00 45.63 42862.11 47815.33 2014-12-28 16:36:41.000 362 21193.02 45.64 42862.12 47815.34 2014-12-28 16:36:42.000 362 21193.00 45.64 42862.12 47815.34 2014-12-28 16:36:43.000 362 21193.06 45.65 42862.08 47815.32 2014-12-28 16:36:44.000 362 21193.10 45.68 42862.11 47815.33 2014-12-28 16:36:45.000 362 21193.10 45.70 42862.11 47815.32 2014-12-28 16:36:46.000 362 21193.09 45.71 42862.08 47815.34 2014-12-28 16:36:47.000 362 21193.09 45.72 42862.05 47815.29 2014-12-28 16:36:48.000 362 21193.10 45.71 42862.05 47815.31 2014-12-28 16:36:49.000 362 21193.09 45.70 42862.07 47815.29 2014-12-28 16:36:50.000 362 21193.08 45.70 42862.10 47815.29 2014-12-28 16:36:51.000 362 21193.10 45.69 42862.08 47815.31 2014-12-28 16:36:52.000 362 21193.08 45.67 42862.05 47815.31 2014-12-28 16:36:53.000 362 21193.06 45.67 42862.03 47815.29 2014-12-28 16:36:54.000 362 21193.05 45.68 42862.06 47815.30 2014-12-28 16:36:55.000 362 21193.04 45.72 42862.06 47815.29 2014-12-28 16:36:56.000 362 21193.00 45.72 42862.05 47815.25 2014-12-28 16:36:57.000 362 21192.98 45.72 42862.05 47815.22 2014-12-28 16:36:58.000 362 21192.95 45.73 42862.01 47815.20 2014-12-28 16:36:59.000 362 21192.93 45.73 42862.03 47815.21 2014-12-28 16:37:00.000 362 21192.95 45.75 42862.04 47815.20 2014-12-28 16:37:01.000 362 21192.94 45.77 42862.01 47815.16 2014-12-28 16:37:02.000 362 21192.91 45.79 42862.00 47815.16 2014-12-28 16:37:03.000 362 21192.91 45.80 42861.98 47815.13 2014-12-28 16:37:04.000 362 21192.90 45.80 42861.94 47815.11 2014-12-28 16:37:05.000 362 21192.86 45.81 42861.94 47815.11 2014-12-28 16:37:06.000 362 21192.84 45.76 42861.93 47815.10 2014-12-28 16:37:07.000 362 21192.82 45.71 42861.92 47815.06 2014-12-28 16:37:08.000 362 21192.83 45.68 42861.92 47815.04 2014-12-28 16:37:09.000 362 21192.81 45.65 42861.92 47815.03 2014-12-28 16:37:10.000 362 21192.79 45.68 42861.91 47815.02 2014-12-28 16:37:11.000 362 21192.78 45.71 42861.88 47815.03 2014-12-28 16:37:12.000 362 21192.75 45.73 42861.83 47814.97 2014-12-28 16:37:13.000 362 21192.75 45.72 42861.80 47814.93 2014-12-28 16:37:14.000 362 21192.77 45.69 42861.80 47814.93 2014-12-28 16:37:15.000 362 21192.80 45.64 42861.81 47814.88 2014-12-28 16:37:16.000 362 21192.80 45.62 42861.81 47814.91 2014-12-28 16:37:17.000 362 21192.84 45.60 42861.82 47814.92 2014-12-28 16:37:18.000 362 21192.85 45.62 42861.85 47814.95 2014-12-28 16:37:19.000 362 21192.84 45.60 42861.82 47814.97 2014-12-28 16:37:20.000 362 21192.83 45.59 42861.80 47814.96 2014-12-28 16:37:21.000 362 21192.86 45.58 42861.85 47814.98 2014-12-28 16:37:22.000 362 21192.87 45.51 42861.91 47814.98 2014-12-28 16:37:23.000 362 21192.88 45.47 42861.95 47815.01 2014-12-28 16:37:24.000 362 21192.87 45.43 42861.97 47815.06 2014-12-28 16:37:25.000 362 21192.86 45.43 42862.01 47815.09 2014-12-28 16:37:26.000 362 21192.89 45.40 42862.03 47815.13 2014-12-28 16:37:27.000 362 21192.91 45.38 42862.05 47815.17 2014-12-28 16:37:28.000 362 21192.88 45.35 42862.07 47815.20 2014-12-28 16:37:29.000 362 21192.86 45.37 42862.07 47815.20 2014-12-28 16:37:30.000 362 21192.84 45.39 42862.05 47815.20 2014-12-28 16:37:31.000 362 21192.83 45.38 42862.09 47815.21 2014-12-28 16:37:32.000 362 21192.82 45.38 42862.06 47815.19 2014-12-28 16:37:33.000 362 21192.82 45.39 42862.05 47815.18 2014-12-28 16:37:34.000 362 21192.81 45.42 42862.02 47815.14 2014-12-28 16:37:35.000 362 21192.79 45.41 42862.02 47815.12 2014-12-28 16:37:36.000 362 21192.82 45.37 42861.96 47815.13 2014-12-28 16:37:37.000 362 21192.82 45.34 42861.96 47815.09 2014-12-28 16:37:38.000 362 21192.82 45.33 42861.99 47815.10 2014-12-28 16:37:39.000 362 21192.82 45.31 42861.95 47815.11 2014-12-28 16:37:40.000 362 21192.83 45.28 42861.98 47815.13 2014-12-28 16:37:41.000 362 21192.88 45.23 42862.01 47815.12 2014-12-28 16:37:42.000 362 21192.91 45.22 42861.97 47815.10 2014-12-28 16:37:43.000 362 21192.92 45.19 42861.96 47815.13 2014-12-28 16:37:44.000 362 21192.93 45.18 42861.97 47815.14 2014-12-28 16:37:45.000 362 21192.95 45.17 42861.98 47815.16 2014-12-28 16:37:46.000 362 21192.96 45.15 42861.99 47815.15 2014-12-28 16:37:47.000 362 21192.98 45.13 42861.99 47815.17 2014-12-28 16:37:48.000 362 21192.98 45.13 42862.02 47815.18 2014-12-28 16:37:49.000 362 21193.00 45.09 42862.04 47815.18 2014-12-28 16:37:50.000 362 21193.01 45.10 42862.03 47815.21 2014-12-28 16:37:51.000 362 21193.03 45.10 42862.01 47815.20 2014-12-28 16:37:52.000 362 21193.06 45.08 42862.04 47815.23 2014-12-28 16:37:53.000 362 21193.03 45.06 42862.04 47815.24 2014-12-28 16:37:54.000 362 21193.04 45.05 42862.02 47815.25 2014-12-28 16:37:55.000 362 21193.03 45.06 42862.03 47815.24 2014-12-28 16:37:56.000 362 21193.02 45.07 42862.05 47815.25 2014-12-28 16:37:57.000 362 21193.02 45.07 42862.04 47815.26 2014-12-28 16:37:58.000 362 21193.04 45.06 42862.03 47815.27 2014-12-28 16:37:59.000 362 21193.04 45.05 42862.07 47815.26 2014-12-28 16:38:00.000 362 21193.09 45.04 42862.08 47815.31 2014-12-28 16:38:01.000 362 21193.14 45.03 42862.09 47815.30 2014-12-28 16:38:02.000 362 21193.15 44.99 42862.09 47815.31 2014-12-28 16:38:03.000 362 21193.18 44.97 42862.08 47815.34 2014-12-28 16:38:04.000 362 21193.23 44.99 42862.09 47815.38 2014-12-28 16:38:05.000 362 21193.26 44.95 42862.15 47815.40 2014-12-28 16:38:06.000 362 21193.31 44.92 42862.16 47815.43 2014-12-28 16:38:07.000 362 21193.35 44.93 42862.15 47815.43 2014-12-28 16:38:08.000 362 21193.38 44.93 42862.13 47815.47 2014-12-28 16:38:09.000 362 21193.41 44.92 42862.13 47815.47 2014-12-28 16:38:10.000 362 21193.42 44.89 42862.14 47815.49 2014-12-28 16:38:11.000 362 21193.45 44.89 42862.13 47815.52 2014-12-28 16:38:12.000 362 21193.50 44.90 42862.15 47815.53 2014-12-28 16:38:13.000 362 21193.53 44.87 42862.18 47815.56 2014-12-28 16:38:14.000 362 21193.55 44.86 42862.20 47815.58 2014-12-28 16:38:15.000 362 21193.53 44.90 42862.23 47815.65 2014-12-28 16:38:16.000 362 21193.56 44.88 42862.27 47815.63 2014-12-28 16:38:17.000 362 21193.57 44.86 42862.27 47815.67 2014-12-28 16:38:18.000 362 21193.57 44.87 42862.27 47815.69 2014-12-28 16:38:19.000 362 21193.58 44.86 42862.26 47815.70 2014-12-28 16:38:20.000 362 21193.61 44.84 42862.26 47815.71 2014-12-28 16:38:21.000 362 21193.60 44.85 42862.25 47815.70 2014-12-28 16:38:22.000 362 21193.60 44.87 42862.23 47815.71 2014-12-28 16:38:23.000 362 21193.58 44.90 42862.25 47815.70 2014-12-28 16:38:24.000 362 21193.54 44.93 42862.21 47815.64 2014-12-28 16:38:25.000 362 21193.51 44.91 42862.18 47815.64 2014-12-28 16:38:26.000 362 21193.52 44.88 42862.17 47815.60 2014-12-28 16:38:27.000 362 21193.49 44.88 42862.16 47815.58 2014-12-28 16:38:28.000 362 21193.47 44.88 42862.18 47815.60 2014-12-28 16:38:29.000 362 21193.46 44.86 42862.18 47815.57 2014-12-28 16:38:30.000 362 21193.46 44.86 42862.17 47815.55 2014-12-28 16:38:31.000 362 21193.44 44.86 42862.17 47815.55 2014-12-28 16:38:32.000 362 21193.46 44.85 42862.16 47815.54 2014-12-28 16:38:33.000 362 21193.44 44.82 42862.17 47815.57 2014-12-28 16:38:34.000 362 21193.41 44.81 42862.20 47815.54 2014-12-28 16:38:35.000 362 21193.39 44.84 42862.18 47815.52 2014-12-28 16:38:36.000 362 21193.36 44.85 42862.17 47815.52 2014-12-28 16:38:37.000 362 21193.37 44.84 42862.21 47815.50 2014-12-28 16:38:38.000 362 21193.36 44.84 42862.20 47815.52 2014-12-28 16:38:39.000 362 21193.38 44.82 42862.17 47815.49 2014-12-28 16:38:40.000 362 21193.38 44.77 42862.17 47815.50 2014-12-28 16:38:41.000 362 21193.38 44.75 42862.22 47815.55 2014-12-28 16:38:42.000 362 21193.39 44.70 42862.23 47815.56 2014-12-28 16:38:43.000 362 21193.39 44.68 42862.25 47815.58 2014-12-28 16:38:44.000 362 21193.41 44.63 42862.25 47815.58 2014-12-28 16:38:45.000 362 21193.38 44.62 42862.24 47815.62 2014-12-28 16:38:46.000 362 21193.35 44.62 42862.28 47815.62 2014-12-28 16:38:47.000 362 21193.34 44.63 42862.28 47815.62 2014-12-28 16:38:48.000 362 21193.30 44.64 42862.28 47815.60 2014-12-28 16:38:49.000 362 21193.28 44.61 42862.27 47815.62 2014-12-28 16:38:50.000 362 21193.27 44.58 42862.30 47815.59 2014-12-28 16:38:51.000 362 21193.24 44.59 42862.30 47815.58 2014-12-28 16:38:52.000 362 21193.21 44.58 42862.28 47815.54 2014-12-28 16:38:53.000 362 21193.18 44.57 42862.28 47815.55 2014-12-28 16:38:54.000 362 21193.16 44.52 42862.28 47815.52 2014-12-28 16:38:55.000 362 21193.14 44.48 42862.26 47815.52 2014-12-28 16:38:56.000 362 21193.13 44.43 42862.27 47815.54 2014-12-28 16:38:57.000 362 21193.14 44.43 42862.31 47815.52 2014-12-28 16:38:58.000 362 21193.14 44.41 42862.32 47815.52 2014-12-28 16:38:59.000 362 21193.15 44.39 42862.29 47815.54 2014-12-28 16:39:00.000 362 21193.11 44.40 42862.31 47815.52 2014-12-28 16:39:01.000 362 21193.11 44.39 42862.30 47815.53 2014-12-28 16:39:02.000 362 21193.09 44.37 42862.31 47815.53 2014-12-28 16:39:03.000 362 21193.12 44.34 42862.32 47815.50 2014-12-28 16:39:04.000 362 21193.13 44.35 42862.31 47815.52 2014-12-28 16:39:05.000 362 21193.11 44.35 42862.32 47815.49 2014-12-28 16:39:06.000 362 21193.13 44.35 42862.27 47815.49 2014-12-28 16:39:07.000 362 21193.15 44.36 42862.23 47815.49 2014-12-28 16:39:08.000 362 21193.16 44.31 42862.26 47815.51 2014-12-28 16:39:09.000 362 21193.17 44.30 42862.29 47815.50 2014-12-28 16:39:10.000 362 21193.20 44.27 42862.29 47815.52 2014-12-28 16:39:11.000 362 21193.21 44.23 42862.30 47815.52 2014-12-28 16:39:12.000 362 21193.18 44.23 42862.28 47815.53 2014-12-28 16:39:13.000 362 21193.16 44.21 42862.29 47815.56 2014-12-28 16:39:14.000 362 21193.18 44.18 42862.31 47815.56 2014-12-28 16:39:15.000 362 21193.18 44.13 42862.30 47815.57 2014-12-28 16:39:16.000 362 21193.18 44.12 42862.31 47815.55 2014-12-28 16:39:17.000 362 21193.23 44.11 42862.35 47815.57 2014-12-28 16:39:18.000 362 21193.27 44.09 42862.35 47815.60 2014-12-28 16:39:19.000 362 21193.25 44.07 42862.35 47815.61 2014-12-28 16:39:20.000 362 21193.23 44.05 42862.35 47815.61 2014-12-28 16:39:21.000 362 21193.18 44.03 42862.38 47815.62 2014-12-28 16:39:22.000 362 21193.21 44.02 42862.38 47815.61 2014-12-28 16:39:23.000 362 21193.22 44.02 42862.34 47815.59 2014-12-28 16:39:24.000 362 21193.22 43.96 42862.34 47815.60 2014-12-28 16:39:25.000 362 21193.23 43.92 42862.34 47815.60 2014-12-28 16:39:26.000 362 21193.25 43.88 42862.36 47815.61 2014-12-28 16:39:27.000 362 21193.21 43.87 42862.34 47815.62 2014-12-28 16:39:28.000 362 21193.21 43.85 42862.37 47815.63 2014-12-28 16:39:29.000 362 21193.24 43.81 42862.37 47815.65 2014-12-28 16:39:30.000 362 21193.23 43.81 42862.38 47815.65 2014-12-28 16:39:31.000 362 21193.22 43.79 42862.40 47815.64 2014-12-28 16:39:32.000 362 21193.24 43.76 42862.41 47815.67 2014-12-28 16:39:33.000 362 21193.26 43.73 42862.44 47815.67 2014-12-28 16:39:34.000 362 21193.26 43.72 42862.44 47815.69 2014-12-28 16:39:35.000 362 21193.24 43.71 42862.45 47815.68 2014-12-28 16:39:36.000 362 21193.26 43.69 42862.46 47815.71 2014-12-28 16:39:37.000 362 21193.29 43.65 42862.48 47815.71 2014-12-28 16:39:38.000 362 21193.32 43.63 42862.49 47815.73 2014-12-28 16:39:39.000 362 21193.33 43.59 42862.49 47815.75 2014-12-28 16:39:40.000 362 21193.33 43.56 42862.50 47815.76 2014-12-28 16:39:41.000 362 21193.35 43.55 42862.51 47815.77 2014-12-28 16:39:42.000 362 21193.33 43.54 42862.51 47815.79 2014-12-28 16:39:43.000 362 21193.35 43.53 42862.52 47815.81 2014-12-28 16:39:44.000 362 21193.37 43.51 42862.51 47815.83 2014-12-28 16:39:45.000 362 21193.38 43.51 42862.49 47815.83 2014-12-28 16:39:46.000 362 21193.36 43.53 42862.50 47815.85 2014-12-28 16:39:47.000 362 21193.36 43.53 42862.48 47815.85 2014-12-28 16:39:48.000 362 21193.39 43.49 42862.51 47815.86 2014-12-28 16:39:49.000 362 21193.41 43.49 42862.50 47815.84 2014-12-28 16:39:50.000 362 21193.42 43.49 42862.48 47815.83 2014-12-28 16:39:51.000 362 21193.43 43.49 42862.48 47815.85 2014-12-28 16:39:52.000 362 21193.42 43.47 42862.48 47815.85 2014-12-28 16:39:53.000 362 21193.44 43.45 42862.51 47815.83 2014-12-28 16:39:54.000 362 21193.43 43.41 42862.53 47815.84 2014-12-28 16:39:55.000 362 21193.43 43.39 42862.54 47815.84 2014-12-28 16:39:56.000 362 21193.42 43.35 42862.54 47815.86 2014-12-28 16:39:57.000 362 21193.41 43.31 42862.54 47815.87 2014-12-28 16:39:58.000 362 21193.38 43.28 42862.55 47815.85 2014-12-28 16:39:59.000 362 21193.38 43.23 42862.59 47815.87 2014-12-28 16:40:00.000 362 21193.35 43.21 42862.63 47815.89 2014-12-28 16:40:01.000 362 21193.35 43.20 42862.60 47815.88 2014-12-28 16:40:02.000 362 21193.36 43.21 42862.59 47815.90 2014-12-28 16:40:03.000 362 21193.35 43.20 42862.60 47815.90 2014-12-28 16:40:04.000 362 21193.36 43.19 42862.62 47815.89 2014-12-28 16:40:05.000 362 21193.34 43.17 42862.56 47815.88 2014-12-28 16:40:06.000 362 21193.37 43.17 42862.55 47815.86 2014-12-28 16:40:07.000 362 21193.37 43.17 42862.53 47815.87 2014-12-28 16:40:08.000 362 21193.36 43.15 42862.48 47815.85 2014-12-28 16:40:09.000 362 21193.35 43.16 42862.48 47815.85 2014-12-28 16:40:10.000 362 21193.35 43.15 42862.48 47815.81 2014-12-28 16:40:11.000 362 21193.34 43.13 42862.48 47815.83 2014-12-28 16:40:12.000 362 21193.35 43.12 42862.47 47815.85 2014-12-28 16:40:13.000 362 21193.35 43.13 42862.51 47815.81 2014-12-28 16:40:14.000 362 21193.36 43.12 42862.48 47815.81 2014-12-28 16:40:15.000 362 21193.34 43.11 42862.45 47815.83 2014-12-28 16:40:16.000 362 21193.36 43.09 42862.45 47815.80 2014-12-28 16:40:17.000 362 21193.34 43.10 42862.46 47815.81 2014-12-28 16:40:18.000 362 21193.29 43.09 42862.42 47815.78 2014-12-28 16:40:19.000 362 21193.25 43.12 42862.41 47815.77 2014-12-28 16:40:20.000 362 21193.22 43.15 42862.40 47815.76 2014-12-28 16:40:21.000 362 21193.23 43.19 42862.40 47815.74 2014-12-28 16:40:22.000 362 21193.21 43.21 42862.38 47815.70 2014-12-28 16:40:23.000 362 21193.21 43.22 42862.39 47815.70 2014-12-28 16:40:24.000 362 21193.19 43.23 42862.40 47815.67 2014-12-28 16:40:25.000 362 21193.19 43.22 42862.38 47815.63 2014-12-28 16:40:26.000 362 21193.16 43.20 42862.35 47815.65 2014-12-28 16:40:27.000 362 21193.16 43.19 42862.37 47815.63 2014-12-28 16:40:28.000 362 21193.18 43.18 42862.35 47815.66 2014-12-28 16:40:29.000 362 21193.19 43.18 42862.35 47815.66 2014-12-28 16:40:30.000 362 21193.20 43.17 42862.34 47815.66 2014-12-28 16:40:31.000 362 21193.18 43.19 42862.38 47815.68 2014-12-28 16:40:32.000 362 21193.21 43.23 42862.39 47815.70 2014-12-28 16:40:33.000 362 21193.22 43.24 42862.38 47815.68 2014-12-28 16:40:34.000 362 21193.18 43.27 42862.36 47815.65 2014-12-28 16:40:35.000 362 21193.18 43.29 42862.35 47815.63 2014-12-28 16:40:36.000 362 21193.15 43.32 42862.34 47815.65 2014-12-28 16:40:37.000 362 21193.16 43.31 42862.34 47815.62 2014-12-28 16:40:38.000 362 21193.15 43.28 42862.34 47815.61 2014-12-28 16:40:39.000 362 21193.17 43.28 42862.34 47815.59 2014-12-28 16:40:40.000 362 21193.15 43.27 42862.29 47815.60 2014-12-28 16:40:41.000 362 21193.17 43.23 42862.28 47815.60 2014-12-28 16:40:42.000 362 21193.21 43.19 42862.30 47815.62 2014-12-28 16:40:43.000 362 21193.20 43.18 42862.34 47815.66 2014-12-28 16:40:44.000 362 21193.19 43.18 42862.35 47815.66 2014-12-28 16:40:45.000 362 21193.22 43.14 42862.36 47815.70 2014-12-28 16:40:46.000 362 21193.20 43.17 42862.34 47815.68 2014-12-28 16:40:47.000 362 21193.16 43.16 42862.34 47815.68 2014-12-28 16:40:48.000 362 21193.17 43.15 42862.35 47815.66 2014-12-28 16:40:49.000 362 21193.20 43.17 42862.40 47815.68 2014-12-28 16:40:50.000 362 21193.18 43.18 42862.38 47815.69 2014-12-28 16:40:51.000 362 21193.20 43.19 42862.38 47815.68 2014-12-28 16:40:52.000 362 21193.18 43.19 42862.35 47815.69 2014-12-28 16:40:53.000 362 21193.18 43.18 42862.40 47815.68 2014-12-28 16:40:54.000 362 21193.21 43.18 42862.40 47815.69 2014-12-28 16:40:55.000 362 21193.20 43.21 42862.34 47815.69 2014-12-28 16:40:56.000 362 21193.22 43.21 42862.34 47815.68 2014-12-28 16:40:57.000 362 21193.23 43.22 42862.35 47815.68 2014-12-28 16:40:58.000 362 21193.24 43.21 42862.36 47815.67 2014-12-28 16:40:59.000 362 21193.23 43.19 42862.38 47815.68 2014-12-28 16:41:00.000 362 21193.25 43.19 42862.38 47815.71 2014-12-28 16:41:01.000 362 21193.24 43.19 42862.37 47815.69 2014-12-28 16:41:02.000 362 21193.25 43.20 42862.36 47815.67 2014-12-28 16:41:03.000 362 21193.25 43.23 42862.34 47815.70 2014-12-28 16:41:04.000 362 21193.23 43.26 42862.33 47815.66 2014-12-28 16:41:05.000 362 21193.25 43.24 42862.33 47815.66 2014-12-28 16:41:06.000 362 21193.25 43.23 42862.33 47815.66 2014-12-28 16:41:07.000 362 21193.22 43.21 42862.32 47815.67 2014-12-28 16:41:08.000 362 21193.22 43.18 42862.34 47815.69 2014-12-28 16:41:09.000 362 21193.24 43.17 42862.36 47815.69 2014-12-28 16:41:10.000 362 21193.24 43.19 42862.36 47815.71 2014-12-28 16:41:11.000 362 21193.25 43.17 42862.35 47815.70 2014-12-28 16:41:12.000 362 21193.24 43.15 42862.37 47815.71 2014-12-28 16:41:13.000 362 21193.25 43.13 42862.39 47815.71 2014-12-28 16:41:14.000 362 21193.30 43.09 42862.41 47815.74 2014-12-28 16:41:15.000 362 21193.30 43.02 42862.42 47815.76 2014-12-28 16:41:16.000 362 21193.34 43.00 42862.42 47815.79 2014-12-28 16:41:17.000 362 21193.35 42.98 42862.46 47815.82 2014-12-28 16:41:18.000 362 21193.39 42.98 42862.49 47815.86 2014-12-28 16:41:19.000 362 21193.39 42.97 42862.46 47815.87 2014-12-28 16:41:20.000 362 21193.41 42.97 42862.47 47815.91 2014-12-28 16:41:21.000 362 21193.41 42.95 42862.48 47815.89 2014-12-28 16:41:22.000 362 21193.42 42.92 42862.51 47815.93 2014-12-28 16:41:23.000 362 21193.43 42.93 42862.53 47815.92 2014-12-28 16:41:24.000 362 21193.44 42.92 42862.53 47815.95 2014-12-28 16:41:25.000 362 21193.42 42.95 42862.53 47815.93 2014-12-28 16:41:26.000 362 21193.42 42.98 42862.53 47815.95 2014-12-28 16:41:27.000 362 21193.38 43.02 42862.50 47815.91 2014-12-28 16:41:28.000 362 21193.37 43.06 42862.47 47815.90 2014-12-28 16:41:29.000 362 21193.32 43.10 42862.45 47815.88 2014-12-28 16:41:30.000 362 21193.30 43.09 42862.44 47815.80 2014-12-28 16:41:31.000 362 21193.29 43.09 42862.41 47815.82 2014-12-28 16:41:32.000 362 21193.25 43.10 42862.38 47815.79 2014-12-28 16:41:33.000 362 21193.18 43.14 42862.35 47815.76 2014-12-28 16:41:34.000 362 21193.17 43.18 42862.34 47815.71 2014-12-28 16:41:35.000 362 21193.17 43.21 42862.33 47815.70 2014-12-28 16:41:36.000 362 21193.15 43.23 42862.28 47815.68 2014-12-28 16:41:37.000 362 21193.13 43.27 42862.31 47815.64 2014-12-28 16:41:38.000 362 21193.10 43.32 42862.29 47815.62 2014-12-28 16:41:39.000 362 21193.06 43.38 42862.27 47815.57 2014-12-28 16:41:40.000 362 21193.04 43.41 42862.22 47815.51 2014-12-28 16:41:41.000 362 21193.01 43.45 42862.18 47815.47 2014-12-28 16:41:42.000 362 21193.01 43.46 42862.12 47815.46 2014-12-28 16:41:43.000 362 21193.02 43.48 42862.09 47815.42 2014-12-28 16:41:44.000 362 21193.00 43.51 42862.09 47815.39 2014-12-28 16:41:45.000 362 21192.99 43.54 42862.07 47815.36 2014-12-28 16:41:46.000 362 21192.96 43.57 42862.05 47815.33 2014-12-28 16:41:47.000 362 21192.95 43.58 42862.01 47815.30 2014-12-28 16:41:48.000 362 21192.92 43.61 42862.01 47815.29 2014-12-28 16:41:49.000 362 21192.88 43.63 42862.02 47815.27 2014-12-28 16:41:50.000 362 21192.85 43.67 42861.99 47815.24 2014-12-28 16:41:51.000 362 21192.82 43.72 42861.98 47815.23 2014-12-28 16:41:52.000 362 21192.76 43.77 42861.95 47815.16 2014-12-28 16:41:53.000 362 21192.72 43.86 42861.90 47815.12 2014-12-28 16:41:54.000 362 21192.71 43.94 42861.85 47815.05 2014-12-28 16:41:55.000 362 21192.68 44.01 42861.82 47814.98 2014-12-28 16:41:56.000 362 21192.69 44.08 42861.76 47814.95 2014-12-28 16:41:57.000 362 21192.71 44.07 42861.72 47814.90 2014-12-28 16:41:58.000 362 21192.77 43.99 42861.76 47814.91 2014-12-28 16:41:59.000 362 21192.81 43.92 42861.82 47814.97 2014-12-28 16:42:00.000 362 21192.81 43.87 42861.87 47815.00 2014-12-28 16:42:01.000 362 21192.79 43.84 42861.92 47815.07 2014-12-28 16:42:02.000 362 21192.76 43.82 42861.96 47815.10 2014-12-28 16:42:03.000 362 21192.73 43.80 42861.99 47815.11 2014-12-28 16:42:04.000 362 21192.70 43.81 42861.98 47815.13 2014-12-28 16:42:05.000 362 21192.63 43.80 42861.98 47815.09 2014-12-28 16:42:06.000 362 21192.61 43.83 42862.00 47815.10 2014-12-28 16:42:07.000 362 21192.57 43.83 42861.99 47815.10 2014-12-28 16:42:08.000 362 21192.52 43.83 42861.97 47815.07 2014-12-28 16:42:09.000 362 21192.47 43.86 42861.99 47815.06 2014-12-28 16:42:10.000 362 21192.45 43.89 42861.97 47815.02 2014-12-28 16:42:11.000 362 21192.42 43.93 42861.97 47814.99 2014-12-28 16:42:12.000 362 21192.39 43.95 42861.96 47814.98 2014-12-28 16:42:13.000 362 21192.35 43.99 42861.95 47814.96 2014-12-28 16:42:14.000 362 21192.32 44.03 42861.88 47814.92 2014-12-28 16:42:15.000 362 21192.29 44.03 42861.88 47814.88 2014-12-28 16:42:16.000 362 21192.27 44.03 42861.86 47814.87 2014-12-28 16:42:17.000 362 21192.28 44.02 42861.86 47814.85 2014-12-28 16:42:18.000 362 21192.29 43.98 42861.86 47814.86 2014-12-28 16:42:19.000 362 21192.28 43.94 42861.90 47814.86 2014-12-28 16:42:20.000 362 21192.28 43.95 42861.95 47814.87 2014-12-28 16:42:21.000 362 21192.26 43.94 42861.95 47814.90 2014-12-28 16:42:22.000 362 21192.29 43.87 42861.97 47814.91 2014-12-28 16:42:23.000 362 21192.32 43.80 42862.03 47814.95 2014-12-28 16:42:24.000 362 21192.33 43.75 42862.10 47815.00 2014-12-28 16:42:25.000 362 21192.33 43.74 42862.15 47815.06 2014-12-28 16:42:26.000 362 21192.33 43.74 42862.20 47815.10 2014-12-28 16:42:27.000 362 21192.31 43.76 42862.20 47815.12 2014-12-28 16:42:28.000 362 21192.29 43.77 42862.22 47815.13 2014-12-28 16:42:29.000 362 21192.28 43.77 42862.20 47815.15 2014-12-28 16:42:30.000 362 21192.28 43.78 42862.24 47815.13 2014-12-28 16:42:31.000 362 21192.26 43.75 42862.24 47815.15 2014-12-28 16:42:32.000 362 21192.23 43.70 42862.24 47815.15 2014-12-28 16:42:33.000 362 21192.22 43.68 42862.29 47815.17 2014-12-28 16:42:34.000 362 21192.22 43.66 42862.31 47815.16 2014-12-28 16:42:35.000 362 21192.21 43.65 42862.35 47815.20 2014-12-28 16:42:36.000 362 21192.20 43.55 42862.37 47815.20 2014-12-28 16:42:37.000 362 21192.16 43.51 42862.34 47815.20 2014-12-28 16:42:38.000 362 21192.14 43.46 42862.35 47815.19 2014-12-28 16:42:39.000 362 21192.14 43.42 42862.35 47815.19 2014-12-28 16:42:40.000 362 21192.14 43.37 42862.36 47815.20 2014-12-28 16:42:41.000 362 21192.11 43.37 42862.35 47815.19 2014-12-28 16:42:42.000 362 21192.11 43.33 42862.36 47815.20 2014-12-28 16:42:43.000 362 21192.14 43.32 42862.36 47815.17 2014-12-28 16:42:44.000 362 21192.12 43.31 42862.35 47815.18 2014-12-28 16:42:45.000 362 21192.12 43.31 42862.35 47815.19 2014-12-28 16:42:46.000 362 21192.12 43.32 42862.32 47815.18 2014-12-28 16:42:47.000 362 21192.13 43.31 42862.25 47815.16 2014-12-28 16:42:48.000 362 21192.11 43.32 42862.28 47815.14 2014-12-28 16:42:49.000 362 21192.12 43.32 42862.25 47815.14 2014-12-28 16:42:50.000 362 21192.12 43.34 42862.29 47815.13 2014-12-28 16:42:51.000 362 21192.12 43.34 42862.25 47815.11 2014-12-28 16:42:52.000 362 21192.13 43.33 42862.22 47815.08 2014-12-28 16:42:53.000 362 21192.13 43.34 42862.19 47815.08 2014-12-28 16:42:54.000 362 21192.13 43.34 42862.20 47815.06 2014-12-28 16:42:55.000 362 21192.14 43.33 42862.18 47815.04 2014-12-28 16:42:56.000 362 21192.14 43.33 42862.16 47815.03 2014-12-28 16:42:57.000 362 21192.11 43.28 42862.20 47815.05 2014-12-28 16:42:58.000 362 21192.12 43.27 42862.19 47815.04 2014-12-28 16:42:59.000 362 21192.13 43.25 42862.19 47815.03 2014-12-28 16:43:00.000 362 21192.11 43.22 42862.16 47815.02 2014-12-28 16:43:01.000 362 21192.13 43.20 42862.17 47815.05 2014-12-28 16:43:02.000 362 21192.15 43.17 42862.18 47815.02 2014-12-28 16:43:03.000 362 21192.12 43.16 42862.18 47815.04 2014-12-28 16:43:04.000 362 21192.09 43.16 42862.19 47815.09 2014-12-28 16:43:05.000 362 21192.12 43.18 42862.21 47815.06 2014-12-28 16:43:06.000 362 21192.10 43.18 42862.18 47815.03 2014-12-28 16:43:07.000 362 21192.09 43.17 42862.14 47815.05 2014-12-28 16:43:08.000 362 21192.08 43.19 42862.14 47815.01 2014-12-28 16:43:09.000 362 21192.08 43.18 42862.12 47814.98 2014-12-28 16:43:10.000 362 21192.07 43.21 42862.10 47814.95 2014-12-28 16:43:11.000 362 21192.11 43.20 42862.06 47814.95 2014-12-28 16:43:12.000 362 21192.14 43.19 42862.06 47814.97 2014-12-28 16:43:13.000 362 21192.14 43.17 42862.06 47814.94 2014-12-28 16:43:14.000 362 21192.17 43.18 42862.06 47814.97 2014-12-28 16:43:15.000 362 21192.21 43.21 42862.03 47814.95 2014-12-28 16:43:16.000 362 21192.23 43.25 42862.06 47814.98 2014-12-28 16:43:17.000 362 21192.25 43.25 42862.05 47814.99 2014-12-28 16:43:18.000 362 21192.29 43.24 42862.04 47814.99 2014-12-28 16:43:19.000 362 21192.32 43.25 42862.05 47815.00 2014-12-28 16:43:20.000 362 21192.33 43.26 42862.08 47815.02 2014-12-28 16:43:21.000 362 21192.29 43.27 42862.06 47815.03 2014-12-28 16:43:22.000 362 21192.29 43.26 42862.07 47815.05 2014-12-28 16:43:23.000 362 21192.26 43.24 42862.08 47815.02 2014-12-28 16:43:24.000 362 21192.24 43.20 42862.08 47815.02 2014-12-28 16:43:25.000 362 21192.24 43.17 42862.09 47815.02 2014-12-28 16:43:26.000 362 21192.22 43.17 42862.08 47815.03 2014-12-28 16:43:27.000 362 21192.14 43.14 42862.12 47815.03 2014-12-28 16:43:28.000 362 21192.12 43.10 42862.13 47815.02 2014-12-28 16:43:29.000 362 21192.10 43.09 42862.12 47815.01 2014-12-28 16:43:30.000 362 21192.09 43.06 42862.13 47815.02 2014-12-28 16:43:31.000 362 21192.07 43.04 42862.13 47815.01 2014-12-28 16:43:32.000 362 21192.09 43.07 42862.14 47815.00 2014-12-28 16:43:33.000 362 21192.09 43.05 42862.13 47815.00 2014-12-28 16:43:34.000 362 21192.06 43.03 42862.12 47814.98 2014-12-28 16:43:35.000 362 21192.07 43.03 42862.13 47814.99 2014-12-28 16:43:36.000 362 21192.08 43.03 42862.15 47814.98 2014-12-28 16:43:37.000 362 21192.09 43.02 42862.15 47815.00 2014-12-28 16:43:38.000 362 21192.11 43.00 42862.18 47814.97 2014-12-28 16:43:39.000 362 21192.09 43.02 42862.19 47815.00 2014-12-28 16:43:40.000 362 21192.10 43.02 42862.14 47814.99 2014-12-28 16:43:41.000 362 21192.10 43.03 42862.15 47815.00 2014-12-28 16:43:42.000 362 21192.11 43.02 42862.15 47815.03 2014-12-28 16:43:43.000 362 21192.14 43.00 42862.16 47815.03 2014-12-28 16:43:44.000 362 21192.15 42.98 42862.20 47815.08 2014-12-28 16:43:45.000 362 21192.17 42.99 42862.20 47815.08 2014-12-28 16:43:46.000 362 21192.19 43.02 42862.22 47815.12 2014-12-28 16:43:47.000 362 21192.16 43.01 42862.24 47815.15 2014-12-28 16:43:48.000 362 21192.15 43.02 42862.24 47815.13 2014-12-28 16:43:49.000 362 21192.13 43.05 42862.23 47815.11 2014-12-28 16:43:50.000 362 21192.15 43.07 42862.20 47815.13 2014-12-28 16:43:51.000 362 21192.16 43.09 42862.19 47815.14 2014-12-28 16:43:52.000 362 21192.18 43.06 42862.19 47815.10 2014-12-28 16:43:53.000 362 21192.15 43.05 42862.19 47815.10 2014-12-28 16:43:54.000 362 21192.13 43.04 42862.17 47815.09 2014-12-28 16:43:55.000 362 21192.14 43.04 42862.21 47815.09 2014-12-28 16:43:56.000 362 21192.11 43.05 42862.20 47815.08 2014-12-28 16:43:57.000 362 21192.06 43.03 42862.20 47815.07 2014-12-28 16:43:58.000 362 21192.03 43.03 42862.19 47815.05 2014-12-28 16:43:59.000 362 21192.01 43.05 42862.18 47815.03 2014-12-28 16:44:00.000 362 21191.98 43.07 42862.17 47815.01 2014-12-28 16:44:01.000 362 21191.98 43.09 42862.17 47814.98 2014-12-28 16:44:02.000 362 21191.99 43.05 42862.17 47814.99 2014-12-28 16:44:03.000 362 21191.98 43.03 42862.17 47814.98 2014-12-28 16:44:04.000 362 21191.97 43.04 42862.13 47814.96 2014-12-28 16:44:05.000 362 21191.96 43.04 42862.13 47814.98 2014-12-28 16:44:06.000 362 21191.97 43.00 42862.16 47814.99 2014-12-28 16:44:07.000 362 21191.97 42.98 42862.17 47814.96 2014-12-28 16:44:08.000 362 21191.96 43.02 42862.17 47814.97 2014-12-28 16:44:09.000 362 21191.93 43.07 42862.19 47814.97 2014-12-28 16:44:10.000 362 21191.94 43.07 42862.19 47814.96 2014-12-28 16:44:11.000 362 21191.92 43.15 42862.16 47814.95 2014-12-28 16:44:12.000 362 21191.90 43.21 42862.09 47814.91 2014-12-28 16:44:13.000 362 21191.90 43.22 42862.06 47814.86 2014-12-28 16:44:14.000 362 21191.91 43.25 42862.02 47814.83 2014-12-28 16:44:15.000 362 21191.89 43.25 42861.99 47814.82 2014-12-28 16:44:16.000 362 21191.88 43.23 42861.95 47814.80 2014-12-28 16:44:17.000 362 21191.91 43.21 42861.99 47814.78 2014-12-28 16:44:18.000 362 21191.92 43.20 42861.99 47814.79 2014-12-28 16:44:19.000 362 21191.91 43.18 42862.02 47814.79 2014-12-28 16:44:20.000 362 21191.91 43.16 42862.02 47814.80 2014-12-28 16:44:21.000 362 21191.90 43.13 42862.02 47814.77 2014-12-28 16:44:22.000 362 21191.92 43.12 42861.99 47814.82 2014-12-28 16:44:23.000 362 21191.91 43.10 42861.99 47814.81 2014-12-28 16:44:24.000 362 21191.93 43.08 42862.02 47814.80 2014-12-28 16:44:25.000 362 21191.92 43.08 42862.02 47814.81 2014-12-28 16:44:26.000 362 21191.92 43.05 42862.00 47814.81 2014-12-28 16:44:27.000 362 21191.91 43.03 42862.01 47814.82 2014-12-28 16:44:28.000 362 21191.90 43.04 42861.99 47814.81 2014-12-28 16:44:29.000 362 21191.86 43.06 42862.00 47814.80 2014-12-28 16:44:30.000 362 21191.88 43.03 42862.00 47814.79 2014-12-28 16:44:31.000 362 21191.93 43.00 42861.99 47814.81 2014-12-28 16:44:32.000 362 21191.89 42.97 42862.02 47814.80 2014-12-28 16:44:33.000 362 21191.90 42.96 42862.04 47814.83 2014-12-28 16:44:34.000 362 21191.90 42.96 42862.03 47814.82 2014-12-28 16:44:35.000 362 21191.91 42.97 42862.04 47814.84 2014-12-28 16:44:36.000 362 21191.91 42.98 42862.02 47814.82 2014-12-28 16:44:37.000 362 21191.94 43.02 42862.01 47814.81 2014-12-28 16:44:38.000 362 21191.94 43.03 42862.01 47814.83 2014-12-28 16:44:39.000 362 21191.96 43.07 42862.02 47814.82 2014-12-28 16:44:40.000 362 21191.96 43.06 42862.04 47814.84 2014-12-28 16:44:41.000 362 21191.97 43.07 42862.03 47814.84 2014-12-28 16:44:42.000 362 21191.96 43.09 42862.05 47814.83 2014-12-28 16:44:43.000 362 21191.95 43.15 42862.03 47814.86 2014-12-28 16:44:44.000 362 21191.96 43.17 42862.00 47814.83 2014-12-28 16:44:45.000 362 21191.96 43.15 42862.01 47814.83 2014-12-28 16:44:46.000 362 21191.98 43.12 42862.02 47814.83 2014-12-28 16:44:47.000 362 21192.01 43.09 42862.05 47814.84 2014-12-28 16:44:48.000 362 21192.00 43.07 42862.06 47814.85 2014-12-28 16:44:49.000 362 21192.01 43.05 42862.09 47814.89 2014-12-28 16:44:50.000 362 21192.00 43.03 42862.12 47814.91 2014-12-28 16:44:51.000 362 21191.98 43.03 42862.10 47814.91 2014-12-28 16:44:52.000 362 21191.97 43.06 42862.09 47814.94 2014-12-28 16:44:53.000 362 21192.00 43.09 42862.10 47814.94 2014-12-28 16:44:54.000 362 21192.05 43.11 42862.12 47814.94 2014-12-28 16:44:55.000 362 21192.07 43.13 42862.08 47814.92 2014-12-28 16:44:56.000 362 21192.06 43.16 42862.06 47814.92 2014-12-28 16:44:57.000 362 21192.06 43.16 42862.04 47814.89 2014-12-28 16:44:58.000 362 21192.08 43.16 42862.02 47814.87 2014-12-28 16:44:59.000 362 21192.14 43.17 42862.02 47814.89 2014-12-28 16:45:00.000 362 21192.15 43.17 42862.00 47814.86 2014-12-28 16:45:01.000 362 21192.15 43.17 42861.97 47814.84 2014-12-28 16:45:02.000 362 21192.15 43.17 42861.96 47814.88 2014-12-28 16:45:03.000 362 21192.16 43.13 42861.97 47814.85 2014-12-28 16:45:04.000 362 21192.19 43.09 42862.00 47814.84 2014-12-28 16:45:05.000 362 21192.21 43.10 42861.98 47814.89 2014-12-28 16:45:06.000 362 21192.23 43.10 42861.96 47814.85 2014-12-28 16:45:07.000 362 21192.24 43.10 42861.98 47814.87 2014-12-28 16:45:08.000 362 21192.23 43.08 42862.01 47814.89 2014-12-28 16:45:09.000 362 21192.25 43.06 42862.01 47814.92 2014-12-28 16:45:10.000 362 21192.28 43.05 42861.99 47814.92 2014-12-28 16:45:11.000 362 21192.29 43.07 42862.00 47814.94 2014-12-28 16:45:12.000 362 21192.34 43.08 42861.99 47814.93 2014-12-28 16:45:13.000 362 21192.34 43.06 42861.98 47814.95 2014-12-28 16:45:14.000 362 21192.37 43.04 42861.98 47814.94 2014-12-28 16:45:15.000 362 21192.38 43.00 42861.99 47814.94 2014-12-28 16:45:16.000 362 21192.40 42.97 42862.01 47814.99 2014-12-28 16:45:17.000 362 21192.41 42.98 42862.01 47814.98 2014-12-28 16:45:18.000 362 21192.40 42.97 42861.99 47815.01 2014-12-28 16:45:19.000 362 21192.39 43.00 42862.00 47814.99 2014-12-28 16:45:20.000 362 21192.37 43.01 42861.96 47815.01 2014-12-28 16:45:21.000 362 21192.40 43.02 42861.94 47814.99 2014-12-28 16:45:22.000 362 21192.42 43.00 42861.95 47814.98 2014-12-28 16:45:23.000 362 21192.43 43.00 42861.99 47814.99 2014-12-28 16:45:24.000 362 21192.43 42.98 42861.99 47815.01 2014-12-28 16:45:25.000 362 21192.45 42.94 42861.99 47815.03 2014-12-28 16:45:26.000 362 21192.49 42.89 42862.05 47815.05 2014-12-28 16:45:27.000 362 21192.57 42.87 42862.06 47815.10 2014-12-28 16:45:28.000 362 21192.60 42.83 42862.10 47815.13 2014-12-28 16:45:29.000 362 21192.65 42.79 42862.16 47815.22 2014-12-28 16:45:30.000 362 21192.71 42.73 42862.20 47815.26 2014-12-28 16:45:31.000 362 21192.72 42.70 42862.22 47815.30 2014-12-28 16:45:32.000 362 21192.75 42.68 42862.26 47815.37 2014-12-28 16:45:33.000 362 21192.83 42.60 42862.33 47815.40 2014-12-28 16:45:34.000 362 21192.87 42.53 42862.40 47815.49 2014-12-28 16:45:35.000 362 21192.87 42.47 42862.44 47815.54 2014-12-28 16:45:36.000 362 21192.89 42.42 42862.49 47815.63 2014-12-28 16:45:37.000 362 21192.96 42.40 42862.54 47815.66 2014-12-28 16:45:38.000 362 21192.99 42.39 42862.55 47815.71 2014-12-28 16:45:39.000 362 21193.03 42.38 42862.55 47815.73 2014-12-28 16:45:40.000 362 21193.06 42.41 42862.54 47815.76 2014-12-28 16:45:41.000 362 21193.03 42.43 42862.58 47815.80 2014-12-28 16:45:42.000 362 21193.06 42.42 42862.62 47815.81 2014-12-28 16:45:43.000 362 21193.09 42.39 42862.59 47815.80 2014-12-28 16:45:44.000 362 21193.10 42.37 42862.60 47815.81 2014-12-28 16:45:45.000 362 21193.13 42.37 42862.63 47815.83 2014-12-28 16:45:46.000 362 21193.11 42.36 42862.61 47815.86 2014-12-28 16:45:47.000 362 21193.10 42.36 42862.62 47815.85 2014-12-28 16:45:48.000 362 21193.07 42.37 42862.61 47815.86 2014-12-28 16:45:49.000 362 21193.09 42.39 42862.59 47815.84 2014-12-28 16:45:50.000 362 21193.10 42.39 42862.59 47815.84 2014-12-28 16:45:51.000 362 21193.06 42.40 42862.62 47815.85 2014-12-28 16:45:52.000 362 21193.05 42.42 42862.63 47815.85 2014-12-28 16:45:53.000 362 21193.05 42.43 42862.65 47815.86 2014-12-28 16:45:54.000 362 21193.06 42.44 42862.62 47815.85 2014-12-28 16:45:55.000 362 21193.04 42.43 42862.60 47815.85 2014-12-28 16:45:56.000 362 21193.01 42.50 42862.64 47815.83 2014-12-28 16:45:57.000 362 21193.00 42.56 42862.60 47815.81 2014-12-28 16:45:58.000 362 21192.97 42.62 42862.54 47815.77 2014-12-28 16:45:59.000 362 21192.91 42.67 42862.50 47815.73 2014-12-28 16:46:00.000 362 21192.87 42.74 42862.46 47815.68 2014-12-28 16:46:01.000 362 21192.84 42.74 42862.43 47815.61 2014-12-28 16:46:02.000 362 21192.86 42.74 42862.40 47815.59 2014-12-28 16:46:03.000 362 21192.85 42.76 42862.38 47815.57 2014-12-28 16:46:04.000 362 21192.86 42.76 42862.38 47815.55 2014-12-28 16:46:05.000 362 21192.85 42.74 42862.41 47815.54 2014-12-28 16:46:06.000 362 21192.83 42.74 42862.39 47815.55 2014-12-28 16:46:07.000 362 21192.84 42.71 42862.37 47815.56 2014-12-28 16:46:08.000 362 21192.87 42.69 42862.38 47815.57 2014-12-28 16:46:09.000 362 21192.91 42.69 42862.40 47815.58 2014-12-28 16:46:10.000 362 21192.90 42.70 42862.41 47815.58 2014-12-28 16:46:11.000 362 21192.88 42.70 42862.42 47815.62 2014-12-28 16:46:12.000 362 21192.90 42.71 42862.40 47815.62 2014-12-28 16:46:13.000 362 21192.87 42.70 42862.44 47815.59 2014-12-28 16:46:14.000 362 21192.85 42.70 42862.42 47815.61 2014-12-28 16:46:15.000 362 21192.81 42.71 42862.44 47815.62 2014-12-28 16:46:16.000 362 21192.82 42.73 42862.41 47815.58 2014-12-28 16:46:17.000 362 21192.80 42.74 42862.37 47815.56 2014-12-28 16:46:18.000 362 21192.75 42.77 42862.35 47815.55 2014-12-28 16:46:19.000 362 21192.73 42.82 42862.34 47815.52 2014-12-28 16:46:20.000 362 21192.70 42.84 42862.31 47815.47 2014-12-28 16:46:21.000 362 21192.71 42.87 42862.25 47815.42 2014-12-28 16:46:22.000 362 21192.73 42.87 42862.24 47815.39 2014-12-28 16:46:23.000 362 21192.72 42.87 42862.26 47815.37 2014-12-28 16:46:24.000 362 21192.68 42.90 42862.24 47815.34 2014-12-28 16:46:25.000 362 21192.65 42.90 42862.21 47815.33 2014-12-28 16:46:26.000 362 21192.63 42.91 42862.22 47815.28 2014-12-28 16:46:27.000 362 21192.60 42.90 42862.19 47815.31 2014-12-28 16:46:28.000 362 21192.59 42.90 42862.16 47815.26 2014-12-28 16:46:29.000 362 21192.58 42.90 42862.16 47815.26 2014-12-28 16:46:30.000 362 21192.55 42.90 42862.17 47815.25 2014-12-28 16:46:31.000 362 21192.53 42.91 42862.18 47815.25 2014-12-28 16:46:32.000 362 21192.49 42.91 42862.18 47815.24 2014-12-28 16:46:33.000 362 21192.46 42.92 42862.18 47815.21 2014-12-28 16:46:34.000 362 21192.46 42.95 42862.19 47815.21 2014-12-28 16:46:35.000 362 21192.42 42.98 42862.17 47815.18 2014-12-28 16:46:36.000 362 21192.37 43.06 42862.13 47815.16 2014-12-28 16:46:37.000 362 21192.36 43.10 42862.11 47815.12 2014-12-28 16:46:38.000 362 21192.37 43.12 42862.08 47815.09 2014-12-28 16:46:39.000 362 21192.36 43.17 42862.04 47815.07 2014-12-28 16:46:40.000 362 21192.31 43.19 42862.02 47815.03 2014-12-28 16:46:41.000 362 21192.32 43.21 42862.03 47815.00 2014-12-28 16:46:42.000 362 21192.32 43.19 42862.03 47814.99 2014-12-28 16:46:43.000 362 21192.30 43.17 42862.01 47814.99 2014-12-28 16:46:44.000 362 21192.27 43.17 42862.07 47814.98 2014-12-28 16:46:45.000 362 21192.27 43.18 42862.10 47815.03 2014-12-28 16:46:46.000 362 21192.26 43.21 42862.10 47815.03 2014-12-28 16:46:47.000 362 21192.24 43.24 42862.09 47815.02 2014-12-28 16:46:48.000 362 21192.20 43.27 42862.11 47815.00 2014-12-28 16:46:49.000 362 21192.18 43.29 42862.09 47815.01 2014-12-28 16:46:50.000 362 21192.17 43.31 42862.08 47814.98 2014-12-28 16:46:51.000 362 21192.13 43.34 42862.09 47814.97 2014-12-28 16:46:52.000 362 21192.10 43.34 42862.13 47814.97 2014-12-28 16:46:53.000 362 21192.09 43.32 42862.11 47814.98 2014-12-28 16:46:54.000 362 21192.08 43.33 42862.11 47814.99 2014-12-28 16:46:55.000 362 21192.06 43.32 42862.12 47814.97 2014-12-28 16:46:56.000 362 21192.05 43.33 42862.13 47814.99 2014-12-28 16:46:57.000 362 21192.04 43.33 42862.13 47814.97 2014-12-28 16:46:58.000 362 21192.01 43.36 42862.17 47814.95 2014-12-28 16:46:59.000 362 21191.98 43.35 42862.12 47814.95 2014-12-28 16:47:00.000 362 21191.99 43.36 42862.10 47814.93 2014-12-28 16:47:01.000 362 21191.98 43.35 42862.13 47814.92 2014-12-28 16:47:02.000 362 21191.99 43.35 42862.09 47814.92 2014-12-28 16:47:03.000 362 21191.97 43.36 42862.08 47814.95 2014-12-28 16:47:04.000 362 21191.96 43.35 42862.11 47814.92 2014-12-28 16:47:05.000 362 21191.98 43.34 42862.10 47814.95 2014-12-28 16:47:06.000 362 21192.01 43.32 42862.10 47814.93 2014-12-28 16:47:07.000 362 21192.02 43.31 42862.11 47814.94 2014-12-28 16:47:08.000 362 21192.03 43.30 42862.12 47814.95 2014-12-28 16:47:09.000 362 21192.01 43.29 42862.13 47814.97 2014-12-28 16:47:10.000 362 21192.00 43.29 42862.12 47814.99 2014-12-28 16:47:11.000 362 21191.99 43.29 42862.16 47814.97 2014-12-28 16:47:12.000 362 21191.96 43.32 42862.18 47815.00 2014-12-28 16:47:13.000 362 21191.96 43.30 42862.14 47815.02 2014-12-28 16:47:14.000 362 21191.95 43.33 42862.16 47814.98 2014-12-28 16:47:15.000 362 21191.95 43.40 42862.14 47814.99 2014-12-28 16:47:16.000 362 21191.93 43.44 42862.14 47814.95 2014-12-28 16:47:17.000 362 21191.92 43.48 42862.10 47814.93 2014-12-28 16:47:18.000 362 21191.94 43.49 42862.08 47814.92 2014-12-28 16:47:19.000 362 21191.93 43.50 42862.07 47814.90 2014-12-28 16:47:20.000 362 21191.91 43.52 42862.10 47814.87 2014-12-28 16:47:21.000 362 21191.90 43.53 42862.06 47814.87 2014-12-28 16:47:22.000 362 21191.86 43.57 42862.11 47814.89 2014-12-28 16:47:23.000 362 21191.85 43.59 42862.12 47814.89 2014-12-28 16:47:24.000 362 21191.87 43.62 42862.10 47814.90 2014-12-28 16:47:25.000 362 21191.88 43.67 42862.06 47814.88 2014-12-28 16:47:26.000 362 21191.91 43.68 42862.06 47814.88 2014-12-28 16:47:27.000 362 21191.95 43.70 42862.07 47814.89 2014-12-28 16:47:28.000 362 21191.99 43.65 42862.09 47814.90 2014-12-28 16:47:29.000 362 21192.03 43.64 42862.07 47814.90 2014-12-28 16:47:30.000 362 21192.00 43.65 42862.10 47814.95 2014-12-28 16:47:31.000 362 21192.01 43.70 42862.09 47814.95 2014-12-28 16:47:32.000 362 21192.00 43.75 42862.09 47814.93 2014-12-28 16:47:33.000 362 21191.97 43.82 42862.08 47814.94 2014-12-28 16:47:34.000 362 21191.92 43.86 42862.05 47814.91 2014-12-28 16:47:35.000 362 21191.93 43.87 42862.00 47814.86 2014-12-28 16:47:36.000 362 21191.94 43.88 42861.98 47814.86 2014-12-28 16:47:37.000 362 21191.95 43.92 42861.99 47814.80 2014-12-28 16:47:38.000 362 21191.95 43.95 42861.95 47814.80 2014-12-28 16:47:39.000 362 21191.92 43.95 42861.93 47814.76 2014-12-28 16:47:40.000 362 21191.89 43.94 42861.92 47814.74 2014-12-28 16:47:41.000 362 21191.87 43.95 42861.92 47814.68 2014-12-28 16:47:42.000 362 21191.82 43.96 42861.92 47814.69 2014-12-28 16:47:43.000 362 21191.82 43.97 42861.88 47814.66 2014-12-28 16:47:44.000 362 21191.80 43.97 42861.85 47814.64 2014-12-28 16:47:45.000 362 21191.84 43.99 42861.84 47814.63 2014-12-28 16:47:46.000 362 21191.83 43.99 42861.82 47814.60 2014-12-28 16:47:47.000 362 21191.78 44.06 42861.78 47814.59 2014-12-28 16:47:48.000 362 21191.77 44.08 42861.75 47814.55 2014-12-28 16:47:49.000 362 21191.80 44.09 42861.72 47814.54 2014-12-28 16:47:50.000 362 21191.81 44.08 42861.70 47814.50 2014-12-28 16:47:51.000 362 21191.83 44.07 42861.71 47814.50 2014-12-28 16:47:52.000 362 21191.86 44.10 42861.72 47814.50 2014-12-28 16:47:53.000 362 21191.86 44.09 42861.73 47814.49 2014-12-28 16:47:54.000 362 21191.87 44.10 42861.72 47814.52 2014-12-28 16:47:55.000 362 21191.93 44.09 42861.70 47814.51 2014-12-28 16:47:56.000 362 21191.99 44.12 42861.71 47814.57 2014-12-28 16:47:57.000 362 21192.00 44.12 42861.75 47814.56 2014-12-28 16:47:58.000 362 21192.06 44.09 42861.74 47814.59 2014-12-28 16:47:59.000 362 21192.12 44.09 42861.76 47814.60 2014-12-28 16:48:00.000 362 21192.14 44.13 42861.76 47814.64 2014-12-28 16:48:01.000 362 21192.14 44.16 42861.77 47814.65 2014-12-28 16:48:02.000 362 21192.14 44.16 42861.77 47814.67 2014-12-28 16:48:03.000 362 21192.17 44.15 42861.79 47814.69 2014-12-28 16:48:04.000 362 21192.20 44.17 42861.75 47814.69 2014-12-28 16:48:05.000 362 21192.23 44.19 42861.73 47814.70 2014-12-28 16:48:06.000 362 21192.23 44.24 42861.76 47814.72 2014-12-28 16:48:07.000 362 21192.17 44.25 42861.75 47814.71 2014-12-28 16:48:08.000 362 21192.18 44.27 42861.79 47814.71 2014-12-28 16:48:09.000 362 21192.18 44.27 42861.81 47814.73 2014-12-28 16:48:10.000 362 21192.19 44.29 42861.81 47814.70 2014-12-28 16:48:11.000 362 21192.19 44.33 42861.80 47814.72 2014-12-28 16:48:12.000 362 21192.22 44.35 42861.77 47814.73 2014-12-28 16:48:13.000 362 21192.22 44.36 42861.77 47814.72 2014-12-28 16:48:14.000 362 21192.23 44.40 42861.79 47814.74 2014-12-28 16:48:15.000 362 21192.24 44.40 42861.76 47814.72 2014-12-28 16:48:16.000 362 21192.22 44.43 42861.72 47814.75 2014-12-28 16:48:17.000 362 21192.26 44.42 42861.70 47814.73 2014-12-28 16:48:18.000 362 21192.26 44.42 42861.73 47814.72 2014-12-28 16:48:19.000 362 21192.23 44.43 42861.75 47814.75 2014-12-28 16:48:20.000 362 21192.21 44.46 42861.74 47814.72 2014-12-28 16:48:21.000 362 21192.20 44.48 42861.74 47814.70 2014-12-28 16:48:22.000 362 21192.21 44.48 42861.75 47814.69 2014-12-28 16:48:23.000 362 21192.21 44.46 42861.76 47814.68 2014-12-28 16:48:24.000 362 21192.20 44.49 42861.74 47814.65 2014-12-28 16:48:25.000 362 21192.18 44.46 42861.73 47814.67 2014-12-28 16:48:26.000 362 21192.17 44.46 42861.73 47814.70 2014-12-28 16:48:27.000 362 21192.17 44.45 42861.74 47814.68 2014-12-28 16:48:28.000 362 21192.15 44.50 42861.78 47814.72 2014-12-28 16:48:29.000 362 21192.15 44.52 42861.77 47814.73 2014-12-28 16:48:30.000 362 21192.12 44.50 42861.77 47814.70 2014-12-28 16:48:31.000 362 21192.11 44.49 42861.78 47814.69 2014-12-28 16:48:32.000 362 21192.11 44.49 42861.79 47814.70 2014-12-28 16:48:33.000 362 21192.11 44.50 42861.81 47814.72 2014-12-28 16:48:34.000 362 21192.11 44.46 42861.78 47814.70 2014-12-28 16:48:35.000 362 21192.09 44.41 42861.77 47814.68 2014-12-28 16:48:36.000 362 21192.02 44.36 42861.80 47814.66 2014-12-28 16:48:37.000 362 21191.99 44.36 42861.79 47814.63 2014-12-28 16:48:38.000 362 21192.02 44.38 42861.80 47814.65 2014-12-28 16:48:39.000 362 21192.01 44.37 42861.81 47814.65 2014-12-28 16:48:40.000 362 21191.99 44.34 42861.79 47814.63 2014-12-28 16:48:41.000 362 21191.96 44.29 42861.79 47814.64 2014-12-28 16:48:42.000 362 21191.96 44.31 42861.80 47814.62 2014-12-28 16:48:43.000 362 21191.93 44.31 42861.79 47814.61 2014-12-28 16:48:44.000 362 21191.92 44.31 42861.76 47814.57 2014-12-28 16:48:45.000 362 21191.92 44.33 42861.74 47814.58 2014-12-28 16:48:46.000 362 21191.93 44.37 42861.71 47814.56 2014-12-28 16:48:47.000 362 21191.97 44.35 42861.73 47814.57 2014-12-28 16:48:48.000 362 21191.92 44.31 42861.74 47814.57 2014-12-28 16:48:49.000 362 21191.85 44.28 42861.75 47814.53 2014-12-28 16:48:50.000 362 21191.86 44.24 42861.73 47814.56 2014-12-28 16:48:51.000 362 21191.84 44.21 42861.69 47814.51 2014-12-28 16:48:52.000 362 21191.82 44.20 42861.70 47814.49 2014-12-28 16:48:53.000 362 21191.82 44.17 42861.71 47814.48 2014-12-28 16:48:54.000 362 21191.80 44.16 42861.68 47814.48 2014-12-28 16:48:55.000 362 21191.80 44.14 42861.67 47814.48 2014-12-28 16:48:56.000 362 21191.82 44.14 42861.66 47814.47 2014-12-28 16:48:57.000 362 21191.82 44.12 42861.66 47814.48 2014-12-28 16:48:58.000 362 21191.87 44.07 42861.66 47814.49 2014-12-28 16:48:59.000 362 21191.94 44.03 42861.68 47814.50 2014-12-28 16:49:00.000 362 21191.93 44.00 42861.69 47814.54 2014-12-28 16:49:01.000 362 21191.94 43.97 42861.70 47814.56 2014-12-28 16:49:02.000 362 21191.98 43.93 42861.75 47814.57 2014-12-28 16:49:03.000 362 21192.00 43.89 42861.81 47814.61 2014-12-28 16:49:04.000 362 21192.01 43.87 42861.81 47814.63 2014-12-28 16:49:05.000 362 21192.04 43.84 42861.82 47814.66 2014-12-28 16:49:06.000 362 21192.06 43.81 42861.86 47814.69 2014-12-28 16:49:07.000 362 21192.06 43.80 42861.90 47814.72 2014-12-28 16:49:08.000 362 21192.07 43.76 42861.93 47814.74 2014-12-28 16:49:09.000 362 21192.07 43.76 42861.88 47814.80 2014-12-28 16:49:10.000 362 21192.10 43.78 42861.91 47814.79 2014-12-28 16:49:11.000 362 21192.12 43.75 42861.96 47814.83 2014-12-28 16:49:12.000 362 21192.08 43.75 42861.99 47814.81 2014-12-28 16:49:13.000 362 21192.06 43.78 42861.99 47814.86 2014-12-28 16:49:14.000 362 21192.05 43.77 42862.00 47814.84 2014-12-28 16:49:15.000 362 21192.05 43.79 42862.02 47814.87 2014-12-28 16:49:16.000 362 21192.04 43.79 42862.02 47814.88 2014-12-28 16:49:17.000 362 21192.05 43.83 42862.02 47814.88 2014-12-28 16:49:18.000 362 21192.08 43.83 42862.03 47814.88 2014-12-28 16:49:19.000 362 21192.06 43.87 42862.04 47814.87 2014-12-28 16:49:20.000 362 21192.09 43.88 42862.00 47814.89 2014-12-28 16:49:21.000 362 21192.12 43.90 42862.05 47814.91 2014-12-28 16:49:22.000 362 21192.14 43.88 42862.08 47814.95 2014-12-28 16:49:23.000 362 21192.17 43.88 42862.07 47814.94 2014-12-28 16:49:24.000 362 21192.21 43.91 42862.09 47814.98 2014-12-28 16:49:25.000 362 21192.24 43.97 42862.09 47814.99 2014-12-28 16:49:26.000 362 21192.29 44.00 42862.12 47815.03 2014-12-28 16:49:27.000 362 21192.31 44.04 42862.13 47815.04 2014-12-28 16:49:28.000 362 21192.31 44.11 42862.11 47815.08 2014-12-28 16:49:29.000 362 21192.32 44.17 42862.13 47815.09 2014-12-28 16:49:30.000 362 21192.36 44.20 42862.09 47815.10 2014-12-28 16:49:31.000 362 21192.35 44.20 42862.10 47815.11 2014-12-28 16:49:32.000 362 21192.36 44.23 42862.12 47815.12 2014-12-28 16:49:33.000 362 21192.41 44.25 42862.13 47815.11 2014-12-28 16:49:34.000 362 21192.35 44.27 42862.16 47815.13 2014-12-28 16:49:35.000 362 21192.37 44.31 42862.16 47815.14 2014-12-28 16:49:36.000 362 21192.40 44.34 42862.13 47815.14 2014-12-28 16:49:37.000 362 21192.46 44.36 42862.11 47815.14 2014-12-28 16:49:38.000 362 21192.47 44.37 42862.11 47815.15 2014-12-28 16:49:39.000 362 21192.50 44.37 42862.13 47815.16 2014-12-28 16:49:40.000 362 21192.52 44.41 42862.16 47815.16 2014-12-28 16:49:41.000 362 21192.53 44.46 42862.17 47815.15 2014-12-28 16:49:42.000 362 21192.52 44.49 42862.12 47815.16 2014-12-28 16:49:43.000 362 21192.55 44.50 42862.12 47815.16 2014-12-28 16:49:44.000 362 21192.56 44.51 42862.11 47815.17 2014-12-28 16:49:45.000 362 21192.57 44.53 42862.13 47815.18 2014-12-28 16:49:46.000 362 21192.62 44.56 42862.15 47815.19 2014-12-28 16:49:47.000 362 21192.63 44.56 42862.15 47815.21 2014-12-28 16:49:48.000 362 21192.66 44.61 42862.14 47815.21 2014-12-28 16:49:49.000 362 21192.66 44.65 42862.15 47815.21 2014-12-28 16:49:50.000 362 21192.68 44.67 42862.17 47815.24 2014-12-28 16:49:51.000 362 21192.71 44.69 42862.17 47815.23 2014-12-28 16:49:52.000 362 21192.71 44.72 42862.15 47815.25 2014-12-28 16:49:53.000 362 21192.73 44.76 42862.15 47815.26 2014-12-28 16:49:54.000 362 21192.72 44.84 42862.10 47815.26 2014-12-28 16:49:55.000 362 21192.67 44.93 42862.10 47815.25 2014-12-28 16:49:56.000 362 21192.67 45.01 42862.03 47815.21 2014-12-28 16:49:57.000 362 21192.65 45.07 42861.98 47815.14 2014-12-28 16:49:58.000 362 21192.62 45.10 42861.95 47815.10 2014-12-28 16:49:59.000 362 21192.62 45.11 42861.92 47815.10 2014-12-28 16:50:00.000 362 21192.66 45.12 42861.87 47815.06 2014-12-28 16:50:01.000 362 21192.69 45.13 42861.86 47815.05 2014-12-28 16:50:02.000 362 21192.74 45.15 42861.87 47815.05 2014-12-28 16:50:03.000 362 21192.74 45.17 42861.84 47815.02 2014-12-28 16:50:04.000 362 21192.74 45.15 42861.81 47815.02 2014-12-28 16:50:05.000 362 21192.74 45.11 42861.79 47815.00 2014-12-28 16:50:06.000 362 21192.77 45.08 42861.76 47815.01 2014-12-28 16:50:07.000 362 21192.74 45.08 42861.76 47814.98 2014-12-28 16:50:08.000 362 21192.76 45.09 42861.74 47814.98 2014-12-28 16:50:09.000 362 21192.73 45.11 42861.75 47814.97 2014-12-28 16:50:10.000 362 21192.74 45.16 42861.75 47814.94 2014-12-28 16:50:11.000 362 21192.73 45.20 42861.73 47814.96 2014-12-28 16:50:12.000 362 21192.76 45.27 42861.72 47814.93 2014-12-28 16:50:13.000 362 21192.80 45.32 42861.70 47814.92 2014-12-28 16:50:14.000 362 21192.84 45.33 42861.68 47814.93 2014-12-28 16:50:15.000 362 21192.87 45.38 42861.64 47814.93 2014-12-28 16:50:16.000 362 21192.88 45.41 42861.68 47814.92 2014-12-28 16:50:17.000 362 21192.91 45.41 42861.67 47814.94 2014-12-28 16:50:18.000 362 21192.95 45.40 42861.67 47814.94 2014-12-28 16:50:19.000 362 21192.95 45.42 42861.69 47814.96 2014-12-28 16:50:20.000 362 21192.95 45.44 42861.68 47814.97 2014-12-28 16:50:21.000 362 21192.98 45.49 42861.69 47814.98 2014-12-28 16:50:22.000 362 21192.98 45.53 42861.70 47814.99 2014-12-28 16:50:23.000 362 21193.00 45.54 42861.66 47814.98 2014-12-28 16:50:24.000 362 21193.02 45.55 42861.64 47815.00 2014-12-28 16:50:25.000 362 21193.04 45.55 42861.64 47814.98 2014-12-28 16:50:26.000 362 21193.09 45.55 42861.66 47814.99 2014-12-28 16:50:27.000 362 21193.12 45.50 42861.68 47815.03 2014-12-28 16:50:28.000 362 21193.16 45.48 42861.70 47815.03 2014-12-28 16:50:29.000 362 21193.15 45.44 42861.75 47815.09 2014-12-28 16:50:30.000 362 21193.16 45.42 42861.76 47815.13 2014-12-28 16:50:31.000 362 21193.19 45.44 42861.77 47815.14 2014-12-28 16:50:32.000 362 21193.20 45.47 42861.80 47815.17 2014-12-28 16:50:33.000 362 21193.20 45.47 42861.84 47815.17 2014-12-28 16:50:34.000 362 21193.23 45.46 42861.87 47815.20 2014-12-28 16:50:35.000 362 21193.25 45.46 42861.88 47815.20 2014-12-28 16:50:36.000 362 21193.27 45.46 42861.87 47815.19 2014-12-28 16:50:37.000 362 21193.28 45.44 42861.90 47815.22 2014-12-28 16:50:38.000 362 21193.27 45.44 42861.88 47815.26 2014-12-28 16:50:39.000 362 21193.22 45.47 42861.88 47815.24 2014-12-28 16:50:40.000 362 21193.19 45.49 42861.82 47815.20 2014-12-28 16:50:41.000 362 21193.17 45.51 42861.78 47815.15 2014-12-28 16:50:42.000 362 21193.16 45.49 42861.80 47815.14 2014-12-28 16:50:43.000 362 21193.15 45.50 42861.79 47815.13 2014-12-28 16:50:44.000 362 21193.17 45.50 42861.82 47815.13 2014-12-28 16:50:45.000 362 21193.17 45.50 42861.80 47815.10 2014-12-28 16:50:46.000 362 21193.19 45.47 42861.79 47815.12 2014-12-28 16:50:47.000 362 21193.23 45.45 42861.81 47815.13 2014-12-28 16:50:48.000 362 21193.26 45.41 42861.83 47815.15 2014-12-28 16:50:49.000 362 21193.29 45.40 42861.85 47815.17 2014-12-28 16:50:50.000 362 21193.31 45.38 42861.88 47815.21 2014-12-28 16:50:51.000 362 21193.31 45.39 42861.92 47815.26 2014-12-28 16:50:52.000 362 21193.30 45.40 42861.90 47815.26 2014-12-28 16:50:53.000 362 21193.31 45.45 42861.91 47815.28 2014-12-28 16:50:54.000 362 21193.29 45.47 42861.88 47815.26 2014-12-28 16:50:55.000 362 21193.24 45.51 42861.87 47815.27 2014-12-28 16:50:56.000 362 21193.20 45.58 42861.84 47815.22 2014-12-28 16:50:57.000 362 21193.14 45.70 42861.77 47815.14 2014-12-28 16:50:58.000 362 21193.08 45.78 42861.71 47815.09 2014-12-28 16:50:59.000 362 21193.04 45.81 42861.64 47815.00 2014-12-28 16:51:00.000 362 21193.04 45.80 42861.60 47814.92 2014-12-28 16:51:01.000 362 21193.07 45.77 42861.59 47814.87 2014-12-28 16:51:02.000 362 21193.07 45.76 42861.56 47814.87 2014-12-28 16:51:03.000 362 21193.09 45.79 42861.58 47814.86 2014-12-28 16:51:04.000 362 21193.12 45.73 42861.56 47814.87 2014-12-28 16:51:05.000 362 21193.17 45.62 42861.59 47814.88 2014-12-28 16:51:06.000 362 21193.21 45.48 42861.63 47814.93 2014-12-28 16:51:07.000 362 21193.27 45.39 42861.70 47814.99 2014-12-28 16:51:08.000 362 21193.26 45.30 42861.80 47815.07 2014-12-28 16:51:09.000 362 21193.26 45.23 42861.87 47815.16 2014-12-28 16:51:10.000 362 21193.25 45.23 42861.95 47815.22 2014-12-28 16:51:11.000 362 21193.28 45.25 42862.01 47815.28 2014-12-28 16:51:12.000 362 21193.30 45.26 42862.01 47815.32 2014-12-28 16:51:13.000 362 21193.33 45.25 42862.03 47815.36 2014-12-28 16:51:14.000 362 21193.34 45.25 42862.05 47815.41 2014-12-28 16:51:15.000 362 21193.35 45.28 42862.08 47815.42 2014-12-28 16:51:16.000 362 21193.42 45.28 42862.09 47815.42 2014-12-28 16:51:17.000 362 21193.47 45.25 42862.09 47815.47 2014-12-28 16:51:18.000 362 21193.45 45.25 42862.08 47815.49 2014-12-28 16:51:19.000 362 21193.48 45.26 42862.09 47815.50 2014-12-28 16:51:20.000 362 21193.49 45.28 42862.10 47815.52 2014-12-28 16:51:21.000 362 21193.50 45.28 42862.10 47815.52 2014-12-28 16:51:22.000 362 21193.52 45.28 42862.10 47815.57 2014-12-28 16:51:23.000 362 21193.52 45.30 42862.13 47815.57 2014-12-28 16:51:24.000 362 21193.52 45.30 42862.12 47815.58 2014-12-28 16:51:25.000 362 21193.54 45.30 42862.14 47815.61 2014-12-28 16:51:26.000 362 21193.57 45.30 42862.14 47815.62 2014-12-28 16:51:27.000 362 21193.57 45.27 42862.18 47815.62 2014-12-28 16:51:28.000 362 21193.55 45.23 42862.22 47815.64 2014-12-28 16:51:29.000 362 21193.56 45.24 42862.23 47815.65 2014-12-28 16:51:30.000 362 21193.54 45.25 42862.23 47815.67 2014-12-28 16:51:31.000 362 21193.56 45.27 42862.25 47815.65 2014-12-28 16:51:32.000 362 21193.53 45.28 42862.23 47815.68 2014-12-28 16:51:33.000 362 21193.48 45.26 42862.23 47815.67 2014-12-28 16:51:34.000 362 21193.45 45.27 42862.25 47815.66 2014-12-28 16:51:35.000 362 21193.45 45.28 42862.23 47815.67 2014-12-28 16:51:36.000 362 21193.46 45.31 42862.23 47815.66 2014-12-28 16:51:37.000 362 21193.45 45.31 42862.21 47815.64 2014-12-28 16:51:38.000 362 21193.42 45.27 42862.21 47815.65 2014-12-28 16:51:39.000 362 21193.41 45.28 42862.21 47815.62 2014-12-28 16:51:40.000 362 21193.44 45.28 42862.19 47815.60 2014-12-28 16:51:41.000 362 21193.45 45.27 42862.17 47815.59 2014-12-28 16:51:42.000 362 21193.47 45.25 42862.15 47815.59 2014-12-28 16:51:43.000 362 21193.48 45.23 42862.13 47815.59 2014-12-28 16:51:44.000 362 21193.50 45.22 42862.14 47815.58 2014-12-28 16:51:45.000 362 21193.51 45.23 42862.13 47815.59 2014-12-28 16:51:46.000 362 21193.53 45.21 42862.15 47815.59 2014-12-28 16:51:47.000 362 21193.58 45.21 42862.15 47815.56 2014-12-28 16:51:48.000 362 21193.58 45.21 42862.15 47815.59 2014-12-28 16:51:49.000 362 21193.58 45.20 42862.17 47815.62 2014-12-28 16:51:50.000 362 21193.60 45.20 42862.15 47815.63 2014-12-28 16:51:51.000 362 21193.64 45.22 42862.18 47815.62 2014-12-28 16:51:52.000 362 21193.66 45.22 42862.17 47815.64 2014-12-28 16:51:53.000 362 21193.67 45.24 42862.16 47815.64 2014-12-28 16:51:54.000 362 21193.66 45.24 42862.16 47815.65 2014-12-28 16:51:55.000 362 21193.63 45.23 42862.15 47815.65 2014-12-28 16:51:56.000 362 21193.65 45.23 42862.14 47815.66 2014-12-28 16:51:57.000 362 21193.68 45.22 42862.15 47815.64 2014-12-28 16:51:58.000 362 21193.67 45.22 42862.17 47815.67 2014-12-28 16:51:59.000 362 21193.67 45.22 42862.17 47815.68 2014-12-28 16:52:00.000 362 21193.74 45.20 42862.19 47815.67 2014-12-28 16:52:01.000 362 21193.73 45.17 42862.22 47815.69 2014-12-28 16:52:02.000 362 21193.76 45.17 42862.25 47815.74 2014-12-28 16:52:03.000 362 21193.78 45.14 42862.26 47815.78 2014-12-28 16:52:04.000 362 21193.81 45.12 42862.25 47815.83 2014-12-28 16:52:05.000 362 21193.89 45.12 42862.27 47815.82 2014-12-28 16:52:06.000 362 21193.92 45.11 42862.28 47815.89 2014-12-28 16:52:07.000 362 21193.95 45.07 42862.33 47815.92 2014-12-28 16:52:08.000 362 21194.00 45.00 42862.37 47815.94 2014-12-28 16:52:09.000 362 21194.07 45.00 42862.40 47816.00 2014-12-28 16:52:10.000 362 21194.08 44.94 42862.45 47816.07 2014-12-28 16:52:11.000 362 21194.10 44.98 42862.46 47816.11 2014-12-28 16:52:12.000 362 21194.13 45.00 42862.46 47816.14 2014-12-28 16:52:13.000 362 21194.16 45.00 42862.49 47816.18 2014-12-28 16:52:14.000 362 21194.22 44.99 42862.53 47816.20 2014-12-28 16:52:15.000 362 21194.22 45.00 42862.55 47816.22 2014-12-28 16:52:16.000 362 21194.22 44.99 42862.55 47816.27 2014-12-28 16:52:17.000 362 21194.21 44.99 42862.58 47816.30 2014-12-28 16:52:18.000 362 21194.20 45.01 42862.58 47816.31 2014-12-28 16:52:19.000 362 21194.23 45.01 42862.63 47816.34 2014-12-28 16:52:20.000 362 21194.23 45.01 42862.62 47816.33 2014-12-28 16:52:21.000 362 21194.24 45.03 42862.61 47816.34 2014-12-28 16:52:22.000 362 21194.25 45.04 42862.62 47816.36 2014-12-28 16:52:23.000 362 21194.24 45.01 42862.62 47816.33 2014-12-28 16:52:24.000 362 21194.23 45.02 42862.62 47816.34 2014-12-28 16:52:25.000 362 21194.25 45.03 42862.59 47816.34 2014-12-28 16:52:26.000 362 21194.31 45.00 42862.63 47816.37 2014-12-28 16:52:27.000 362 21194.36 44.97 42862.64 47816.37 2014-12-28 16:52:28.000 362 21194.38 44.97 42862.64 47816.42 2014-12-28 16:52:29.000 362 21194.42 44.98 42862.63 47816.48 2014-12-28 16:52:30.000 362 21194.49 45.02 42862.66 47816.48 2014-12-28 16:52:31.000 362 21194.50 45.05 42862.71 47816.49 2014-12-28 16:52:32.000 362 21194.52 45.06 42862.67 47816.53 2014-12-28 16:52:33.000 362 21194.56 45.07 42862.65 47816.53 2014-12-28 16:52:34.000 362 21194.54 45.12 42862.65 47816.54 2014-12-28 16:52:35.000 362 21194.54 45.21 42862.64 47816.54 2014-12-28 16:52:36.000 362 21194.54 45.30 42862.61 47816.53 2014-12-28 16:52:37.000 362 21194.55 45.35 42862.53 47816.50 2014-12-28 16:52:38.000 362 21194.57 45.36 42862.51 47816.46 2014-12-28 16:52:39.000 362 21194.54 45.39 42862.49 47816.42 2014-12-28 16:52:40.000 362 21194.58 45.40 42862.47 47816.39 2014-12-28 16:52:41.000 362 21194.57 45.43 42862.46 47816.38 2014-12-28 16:52:42.000 362 21194.56 45.47 42862.45 47816.37 2014-12-28 16:52:43.000 362 21194.56 45.48 42862.42 47816.39 2014-12-28 16:52:44.000 362 21194.55 45.48 42862.42 47816.36 2014-12-28 16:52:45.000 362 21194.56 45.50 42862.41 47816.33 2014-12-28 16:52:46.000 362 21194.55 45.50 42862.41 47816.33 2014-12-28 16:52:47.000 362 21194.54 45.52 42862.45 47816.33 2014-12-28 16:52:48.000 362 21194.51 45.52 42862.44 47816.32 2014-12-28 16:52:49.000 362 21194.51 45.51 42862.45 47816.32 2014-12-28 16:52:50.000 362 21194.54 45.53 42862.44 47816.35 2014-12-28 16:52:51.000 362 21194.55 45.53 42862.43 47816.33 2014-12-28 16:52:52.000 362 21194.54 45.56 42862.44 47816.32 2014-12-28 16:52:53.000 362 21194.56 45.59 42862.41 47816.34 2014-12-28 16:52:54.000 362 21194.58 45.62 42862.43 47816.33 2014-12-28 16:52:55.000 362 21194.56 45.66 42862.43 47816.37 2014-12-28 16:52:56.000 362 21194.57 45.68 42862.44 47816.33 2014-12-28 16:52:57.000 362 21194.57 45.72 42862.44 47816.34 2014-12-28 16:52:58.000 362 21194.59 45.72 42862.41 47816.37 2014-12-28 16:52:59.000 362 21194.61 45.74 42862.40 47816.35 2014-12-28 16:53:00.000 362 21194.58 45.76 42862.43 47816.34 2014-12-28 16:53:01.000 362 21194.59 45.83 42862.39 47816.34 2014-12-28 16:53:02.000 362 21194.55 45.92 42862.38 47816.33 2014-12-28 16:53:03.000 362 21194.54 46.00 42862.37 47816.31 2014-12-28 16:53:04.000 362 21194.51 46.06 42862.33 47816.26 2014-12-28 16:53:05.000 362 21194.53 46.05 42862.31 47816.21 2014-12-28 16:53:06.000 362 21194.50 46.09 42862.30 47816.20 2014-12-28 16:53:07.000 362 21194.45 46.08 42862.29 47816.19 2014-12-28 16:53:08.000 362 21194.44 46.06 42862.27 47816.15 2014-12-28 16:53:09.000 362 21194.42 46.07 42862.29 47816.15 2014-12-28 16:53:10.000 362 21194.39 46.07 42862.30 47816.14 2014-12-28 16:53:11.000 362 21194.36 46.09 42862.30 47816.12 2014-12-28 16:53:12.000 362 21194.37 46.10 42862.30 47816.11 2014-12-28 16:53:13.000 362 21194.34 46.10 42862.28 47816.09 2014-12-28 16:53:14.000 362 21194.31 46.11 42862.27 47816.10 2014-12-28 16:53:15.000 362 21194.30 46.12 42862.29 47816.09 2014-12-28 16:53:16.000 362 21194.29 46.11 42862.29 47816.08 2014-12-28 16:53:17.000 362 21194.30 46.13 42862.31 47816.08 2014-12-28 16:53:18.000 362 21194.29 46.15 42862.28 47816.09 2014-12-28 16:53:19.000 362 21194.29 46.14 42862.31 47816.07 2014-12-28 16:53:20.000 362 21194.35 46.08 42862.35 47816.11 2014-12-28 16:53:21.000 362 21194.37 46.05 42862.36 47816.12 2014-12-28 16:53:22.000 362 21194.39 46.03 42862.38 47816.16 2014-12-28 16:53:23.000 362 21194.39 46.03 42862.41 47816.21 2014-12-28 16:53:24.000 362 21194.45 46.04 42862.42 47816.24 2014-12-28 16:53:25.000 362 21194.50 46.02 42862.45 47816.27 2014-12-28 16:53:26.000 362 21194.50 45.99 42862.45 47816.29 2014-12-28 16:53:27.000 362 21194.50 46.00 42862.46 47816.33 2014-12-28 16:53:28.000 362 21194.48 46.00 42862.49 47816.33 2014-12-28 16:53:29.000 362 21194.49 45.98 42862.48 47816.35 2014-12-28 16:53:30.000 362 21194.50 45.97 42862.51 47816.37 2014-12-28 16:53:31.000 362 21194.50 45.95 42862.53 47816.39 2014-12-28 16:53:32.000 362 21194.50 45.95 42862.55 47816.42 2014-12-28 16:53:33.000 362 21194.51 45.94 42862.56 47816.39 2014-12-28 16:53:34.000 362 21194.50 46.01 42862.55 47816.42 2014-12-28 16:53:35.000 362 21194.46 46.09 42862.51 47816.39 2014-12-28 16:53:36.000 362 21194.39 46.13 42862.45 47816.35 2014-12-28 16:53:37.000 362 21194.32 46.24 42862.43 47816.28 2014-12-28 16:53:38.000 362 21194.25 46.35 42862.35 47816.19 2014-12-28 16:53:39.000 362 21194.22 46.42 42862.28 47816.12 2014-12-28 16:53:40.000 362 21194.16 46.46 42862.20 47816.02 2014-12-28 16:53:41.000 362 21194.17 46.49 42862.15 47815.95 2014-12-28 16:53:42.000 362 21194.15 46.48 42862.09 47815.88 2014-12-28 16:53:43.000 362 21194.14 46.46 42862.09 47815.85 2014-12-28 16:53:44.000 362 21194.13 46.45 42862.06 47815.85 2014-12-28 16:53:45.000 362 21194.15 46.48 42862.07 47815.83 2014-12-28 16:53:46.000 362 21194.15 46.47 42862.02 47815.83 2014-12-28 16:53:47.000 362 21194.14 46.49 42862.04 47815.80 2014-12-28 16:53:48.000 362 21194.14 46.56 42862.05 47815.80 2014-12-28 16:53:49.000 362 21194.12 46.60 42861.99 47815.78 2014-12-28 16:53:50.000 362 21194.08 46.62 42861.95 47815.72 2014-12-28 16:53:51.000 362 21194.07 46.62 42861.95 47815.70 2014-12-28 16:53:52.000 362 21194.09 46.60 42861.94 47815.68 2014-12-28 16:53:53.000 362 21194.13 46.58 42861.94 47815.67 2014-12-28 16:53:54.000 362 21194.17 46.56 42861.88 47815.67 2014-12-28 16:53:55.000 362 21194.19 46.53 42861.91 47815.68 2014-12-28 16:53:56.000 362 21194.25 46.48 42861.91 47815.71 2014-12-28 16:53:57.000 362 21194.27 46.43 42861.96 47815.75 2014-12-28 16:53:58.000 362 21194.31 46.38 42862.02 47815.79 2014-12-28 16:53:59.000 362 21194.31 46.36 42862.03 47815.84 2014-12-28 16:54:00.000 362 21194.27 46.38 42862.04 47815.87 2014-12-28 16:54:01.000 362 21194.26 46.38 42862.05 47815.85 2014-12-28 16:54:02.000 362 21194.27 46.41 42862.06 47815.85 2014-12-28 16:54:03.000 362 21194.29 46.41 42862.01 47815.83 2014-12-28 16:54:04.000 362 21194.30 46.42 42862.03 47815.83 2014-12-28 16:54:05.000 362 21194.27 46.38 42862.03 47815.83 2014-12-28 16:54:06.000 362 21194.30 46.36 42862.02 47815.84 2014-12-28 16:54:07.000 362 21194.32 46.36 42862.03 47815.86 2014-12-28 16:54:08.000 362 21194.34 46.35 42862.04 47815.87 2014-12-28 16:54:09.000 362 21194.37 46.34 42862.05 47815.87 2014-12-28 16:54:10.000 362 21194.38 46.33 42862.07 47815.89 2014-12-28 16:54:11.000 362 21194.38 46.35 42862.05 47815.91 2014-12-28 16:54:12.000 362 21194.41 46.36 42862.05 47815.91 2014-12-28 16:54:13.000 362 21194.44 46.35 42862.07 47815.93 2014-12-28 16:54:14.000 362 21194.44 46.30 42862.03 47815.94 2014-12-28 16:54:15.000 362 21194.42 46.29 42862.04 47815.95 2014-12-28 16:54:16.000 362 21194.43 46.28 42862.08 47815.94 2014-12-28 16:54:17.000 362 21194.45 46.26 42862.09 47815.96 2014-12-28 16:54:18.000 362 21194.43 46.25 42862.13 47815.95 2014-12-28 16:54:19.000 362 21194.38 46.27 42862.11 47815.96 2014-12-28 16:54:20.000 362 21194.38 46.25 42862.12 47815.99 2014-12-28 16:54:21.000 362 21194.38 46.22 42862.14 47815.96 2014-12-28 16:54:22.000 362 21194.38 46.18 42862.13 47815.96 2014-12-28 16:54:23.000 362 21194.35 46.16 42862.15 47815.95 2014-12-28 16:54:24.000 362 21194.34 46.15 42862.13 47815.94 2014-12-28 16:54:25.000 362 21194.31 46.11 42862.17 47815.98 2014-12-28 16:54:26.000 362 21194.32 46.06 42862.18 47815.95 2014-12-28 16:54:27.000 362 21194.33 46.05 42862.21 47816.01 2014-12-28 16:54:28.000 362 21194.35 46.03 42862.24 47816.02 2014-12-28 16:54:29.000 362 21194.33 46.03 42862.26 47816.04 2014-12-28 16:54:30.000 362 21194.33 45.99 42862.25 47816.07 2014-12-28 16:54:31.000 362 21194.35 45.96 42862.28 47816.07 2014-12-28 16:54:32.000 362 21194.35 45.94 42862.30 47816.10 2014-12-28 16:54:33.000 362 21194.38 45.93 42862.31 47816.11 2014-12-28 16:54:34.000 362 21194.37 45.92 42862.34 47816.13 2014-12-28 16:54:35.000 362 21194.40 45.89 42862.37 47816.13 2014-12-28 16:54:36.000 362 21194.44 45.87 42862.38 47816.16 2014-12-28 16:54:37.000 362 21194.45 45.86 42862.36 47816.15 2014-12-28 16:54:38.000 362 21194.46 45.87 42862.33 47816.17 2014-12-28 16:54:39.000 362 21194.45 45.86 42862.36 47816.19 2014-12-28 16:54:40.000 362 21194.49 45.85 42862.34 47816.17 2014-12-28 16:54:41.000 362 21194.48 45.83 42862.32 47816.19 2014-12-28 16:54:42.000 362 21194.52 45.79 42862.36 47816.18 2014-12-28 16:54:43.000 362 21194.53 45.78 42862.36 47816.21 2014-12-28 16:54:44.000 362 21194.56 45.77 42862.37 47816.21 2014-12-28 16:54:45.000 362 21194.59 45.76 42862.38 47816.25 2014-12-28 16:54:46.000 362 21194.59 45.70 42862.39 47816.26 2014-12-28 16:54:47.000 362 21194.60 45.68 42862.38 47816.27 2014-12-28 16:54:48.000 362 21194.62 45.65 42862.42 47816.30 2014-12-28 16:54:49.000 362 21194.65 45.63 42862.43 47816.31 2014-12-28 16:54:50.000 362 21194.66 45.61 42862.44 47816.33 2014-12-28 16:54:51.000 362 21194.63 45.59 42862.45 47816.36 2014-12-28 16:54:52.000 362 21194.63 45.55 42862.46 47816.39 2014-12-28 16:54:53.000 362 21194.64 45.54 42862.49 47816.36 2014-12-28 16:54:54.000 362 21194.62 45.52 42862.50 47816.40 2014-12-28 16:54:55.000 362 21194.61 45.53 42862.51 47816.39 2014-12-28 16:54:56.000 362 21194.59 45.51 42862.49 47816.38 2014-12-28 16:54:57.000 362 21194.63 45.49 42862.51 47816.41 2014-12-28 16:54:58.000 362 21194.64 45.47 42862.48 47816.38 2014-12-28 16:54:59.000 362 21194.64 45.45 42862.51 47816.39 2014-12-28 16:55:00.000 362 21194.65 45.43 42862.50 47816.38 2014-12-28 16:55:01.000 362 21194.68 45.41 42862.49 47816.40 2014-12-28 16:55:02.000 362 21194.67 45.36 42862.51 47816.42 2014-12-28 16:55:03.000 362 21194.70 45.32 42862.55 47816.44 2014-12-28 16:55:04.000 362 21194.72 45.29 42862.56 47816.46 2014-12-28 16:55:05.000 362 21194.70 45.26 42862.62 47816.50 2014-12-28 16:55:06.000 362 21194.73 45.23 42862.62 47816.51 2014-12-28 16:55:07.000 362 21194.75 45.20 42862.67 47816.55 2014-12-28 16:55:08.000 362 21194.75 45.16 42862.67 47816.59 2014-12-28 16:55:09.000 362 21194.73 45.16 42862.65 47816.58 2014-12-28 16:55:10.000 362 21194.74 45.14 42862.69 47816.62 2014-12-28 16:55:11.000 362 21194.74 45.12 42862.71 47816.64 2014-12-28 16:55:12.000 362 21194.74 45.09 42862.73 47816.67 2014-12-28 16:55:13.000 362 21194.77 45.08 42862.77 47816.70 2014-12-28 16:55:14.000 362 21194.81 45.06 42862.80 47816.72 2014-12-28 16:55:15.000 362 21194.83 45.05 42862.80 47816.75 2014-12-28 16:55:16.000 362 21194.82 45.06 42862.82 47816.78 2014-12-28 16:55:17.000 362 21194.83 45.06 42862.80 47816.78 2014-12-28 16:55:18.000 362 21194.84 45.03 42862.86 47816.80 2014-12-28 16:55:19.000 362 21194.86 45.04 42862.84 47816.81 2014-12-28 16:55:20.000 362 21194.87 45.03 42862.86 47816.85 2014-12-28 16:55:21.000 362 21194.90 44.99 42862.90 47816.81 2014-12-28 16:55:22.000 362 21194.92 45.00 42862.87 47816.84 2014-12-28 16:55:23.000 362 21194.93 44.99 42862.87 47816.88 2014-12-28 16:55:24.000 362 21194.93 44.97 42862.88 47816.88 2014-12-28 16:55:25.000 362 21194.94 44.97 42862.89 47816.89 2014-12-28 16:55:26.000 362 21194.94 44.96 42862.88 47816.88 2014-12-28 16:55:27.000 362 21194.93 44.97 42862.87 47816.88 2014-12-28 16:55:28.000 362 21194.92 44.99 42862.87 47816.88 2014-12-28 16:55:29.000 362 21194.95 44.99 42862.84 47816.88 2014-12-28 16:55:30.000 362 21194.92 44.99 42862.85 47816.86 2014-12-28 16:55:31.000 362 21194.92 44.97 42862.85 47816.85 2014-12-28 16:55:32.000 362 21194.93 44.96 42862.85 47816.86 2014-12-28 16:55:33.000 362 21194.92 44.99 42862.84 47816.83 2014-12-28 16:55:34.000 362 21194.94 44.99 42862.87 47816.84 2014-12-28 16:55:35.000 362 21194.91 44.98 42862.81 47816.84 2014-12-28 16:55:36.000 362 21194.92 44.98 42862.80 47816.81 2014-12-28 16:55:37.000 362 21194.93 45.00 42862.81 47816.81 2014-12-28 16:55:38.000 362 21194.93 45.02 42862.80 47816.82 2014-12-28 16:55:39.000 362 21194.89 45.05 42862.76 47816.80 2014-12-28 16:55:40.000 362 21194.89 45.08 42862.75 47816.77 2014-12-28 16:55:41.000 362 21194.88 45.10 42862.74 47816.74 2014-12-28 16:55:42.000 362 21194.87 45.11 42862.71 47816.71 2014-12-28 16:55:43.000 362 21194.84 45.13 42862.66 47816.68 2014-12-28 16:55:44.000 362 21194.82 45.14 42862.65 47816.65 2014-12-28 16:55:45.000 362 21194.80 45.13 42862.64 47816.64 2014-12-28 16:55:46.000 362 21194.82 45.13 42862.64 47816.61 2014-12-28 16:55:47.000 362 21194.83 45.11 42862.62 47816.60 2014-12-28 16:55:48.000 362 21194.82 45.11 42862.61 47816.60 2014-12-28 16:55:49.000 362 21194.80 45.09 42862.59 47816.62 2014-12-28 16:55:50.000 362 21194.81 45.08 42862.60 47816.57 2014-12-28 16:55:51.000 362 21194.80 45.08 42862.60 47816.58 2014-12-28 16:55:52.000 362 21194.77 45.05 42862.62 47816.59 2014-12-28 16:55:53.000 362 21194.80 45.03 42862.64 47816.57 2014-12-28 16:55:54.000 362 21194.81 45.01 42862.63 47816.58 2014-12-28 16:55:55.000 362 21194.80 45.02 42862.60 47816.59 2014-12-28 16:55:56.000 362 21194.77 45.02 42862.62 47816.60 2014-12-28 16:55:57.000 362 21194.75 45.03 42862.64 47816.60 2014-12-28 16:55:58.000 362 21194.77 45.03 42862.64 47816.60 2014-12-28 16:55:59.000 362 21194.77 45.03 42862.61 47816.61 2014-12-28 16:56:00.000 362 21194.78 45.02 42862.62 47816.61 2014-12-28 16:56:01.000 362 21194.77 45.03 42862.64 47816.58 2014-12-28 16:56:02.000 362 21194.77 45.02 42862.67 47816.62 2014-12-28 16:56:03.000 362 21194.74 45.01 42862.66 47816.61 2014-12-28 16:56:04.000 362 21194.73 45.01 42862.66 47816.63 2014-12-28 16:56:05.000 362 21194.67 45.03 42862.68 47816.61 2014-12-28 16:56:06.000 362 21194.66 45.06 42862.66 47816.63 2014-12-28 16:56:07.000 362 21194.66 45.08 42862.64 47816.58 2014-12-28 16:56:08.000 362 21194.62 45.09 42862.61 47816.54 2014-12-28 16:56:09.000 362 21194.63 45.06 42862.62 47816.53 2014-12-28 16:56:10.000 362 21194.62 45.03 42862.61 47816.53 2014-12-28 16:56:11.000 362 21194.57 45.03 42862.63 47816.50 2014-12-28 16:56:12.000 362 21194.57 45.03 42862.65 47816.50 2014-12-28 16:56:13.000 362 21194.54 45.04 42862.63 47816.48 2014-12-28 16:56:14.000 362 21194.54 45.01 42862.61 47816.48 2014-12-28 16:56:15.000 362 21194.52 45.02 42862.62 47816.48 2014-12-28 16:56:16.000 362 21194.50 45.04 42862.64 47816.46 2014-12-28 16:56:17.000 362 21194.49 45.05 42862.61 47816.45 2014-12-28 16:56:18.000 362 21194.48 45.05 42862.58 47816.43 2014-12-28 16:56:19.000 362 21194.47 45.06 42862.58 47816.41 2014-12-28 16:56:20.000 362 21194.44 45.07 42862.56 47816.41 2014-12-28 16:56:21.000 362 21194.42 45.08 42862.57 47816.37 2014-12-28 16:56:22.000 362 21194.38 45.08 42862.57 47816.36 2014-12-28 16:56:23.000 362 21194.36 45.10 42862.54 47816.32 2014-12-28 16:56:24.000 362 21194.33 45.14 42862.51 47816.34 2014-12-28 16:56:25.000 362 21194.33 45.14 42862.51 47816.30 2014-12-28 16:56:26.000 362 21194.30 45.15 42862.51 47816.26 2014-12-28 16:56:27.000 362 21194.30 45.14 42862.48 47816.24 2014-12-28 16:56:28.000 362 21194.31 45.12 42862.48 47816.23 2014-12-28 16:56:29.000 362 21194.30 45.11 42862.50 47816.23 2014-12-28 16:56:30.000 362 21194.29 45.10 42862.49 47816.24 2014-12-28 16:56:31.000 362 21194.29 45.11 42862.51 47816.23 2014-12-28 16:56:32.000 362 21194.29 45.12 42862.50 47816.25 2014-12-28 16:56:33.000 362 21194.31 45.10 42862.49 47816.26 2014-12-28 16:56:34.000 362 21194.33 45.06 42862.51 47816.25 2014-12-28 16:56:35.000 362 21194.27 45.08 42862.50 47816.26 2014-12-28 16:56:36.000 362 21194.26 45.12 42862.48 47816.27 2014-12-28 16:56:37.000 362 21194.22 45.14 42862.49 47816.23 2014-12-28 16:56:38.000 362 21194.21 45.15 42862.49 47816.20 2014-12-28 16:56:39.000 362 21194.18 45.15 42862.44 47816.18 2014-12-28 16:56:40.000 362 21194.18 45.17 42862.46 47816.13 2014-12-28 16:56:41.000 362 21194.14 45.17 42862.42 47816.12 2014-12-28 16:56:42.000 362 21194.13 45.16 42862.38 47816.12 2014-12-28 16:56:43.000 362 21194.13 45.13 42862.38 47816.08 2014-12-28 16:56:44.000 362 21194.09 45.14 42862.40 47816.06 2014-12-28 16:56:45.000 362 21194.09 45.14 42862.40 47816.07 2014-12-28 16:56:46.000 362 21194.07 45.13 42862.38 47816.07 2014-12-28 16:56:47.000 362 21194.01 45.15 42862.37 47816.05 2014-12-28 16:56:48.000 362 21194.01 45.16 42862.35 47816.04 2014-12-28 16:56:49.000 362 21194.02 45.14 42862.39 47816.02 2014-12-28 16:56:50.000 362 21194.00 45.12 42862.39 47816.00 2014-12-28 16:56:51.000 362 21193.97 45.13 42862.38 47816.01 2014-12-28 16:56:52.000 362 21193.93 45.13 42862.38 47816.00 2014-12-28 16:56:53.000 362 21193.92 45.13 42862.39 47816.00 2014-12-28 16:56:54.000 362 21193.90 45.14 42862.38 47815.98 2014-12-28 16:56:55.000 362 21193.84 45.22 42862.38 47815.97 2014-12-28 16:56:56.000 362 21193.79 45.26 42862.32 47815.91 2014-12-28 16:56:57.000 362 21193.74 45.30 42862.29 47815.89 2014-12-28 16:56:58.000 362 21193.74 45.30 42862.31 47815.84 2014-12-28 16:56:59.000 362 21193.70 45.29 42862.27 47815.83 2014-12-28 16:57:00.000 362 21193.68 45.28 42862.26 47815.78 2014-12-28 16:57:01.000 362 21193.65 45.27 42862.27 47815.75 2014-12-28 16:57:02.000 362 21193.63 45.29 42862.24 47815.72 2014-12-28 16:57:03.000 362 21193.62 45.24 42862.22 47815.71 2014-12-28 16:57:04.000 362 21193.61 45.21 42862.23 47815.71 2014-12-28 16:57:05.000 362 21193.59 45.20 42862.23 47815.66 2014-12-28 16:57:06.000 362 21193.57 45.15 42862.24 47815.67 2014-12-28 16:57:07.000 362 21193.55 45.15 42862.24 47815.67 2014-12-28 16:57:08.000 362 21193.53 45.10 42862.26 47815.66 2014-12-28 16:57:09.000 362 21193.51 45.06 42862.25 47815.65 2014-12-28 16:57:10.000 362 21193.46 45.01 42862.27 47815.68 2014-12-28 16:57:11.000 362 21193.44 44.99 42862.30 47815.67 2014-12-28 16:57:12.000 362 21193.49 44.94 42862.36 47815.69 2014-12-28 16:57:13.000 362 21193.50 44.90 42862.34 47815.72 2014-12-28 16:57:14.000 362 21193.50 44.88 42862.37 47815.75 2014-12-28 16:57:15.000 362 21193.47 44.86 42862.42 47815.76 2014-12-28 16:57:16.000 362 21193.49 44.85 42862.40 47815.79 2014-12-28 16:57:17.000 362 21193.47 44.84 42862.41 47815.81 2014-12-28 16:57:18.000 362 21193.46 44.83 42862.43 47815.80 2014-12-28 16:57:19.000 362 21193.46 44.82 42862.41 47815.80 2014-12-28 16:57:20.000 362 21193.46 44.80 42862.44 47815.82 2014-12-28 16:57:21.000 362 21193.47 44.80 42862.43 47815.83 2014-12-28 16:57:22.000 362 21193.47 44.79 42862.47 47815.86 2014-12-28 16:57:23.000 362 21193.49 44.77 42862.47 47815.84 2014-12-28 16:57:24.000 362 21193.47 44.75 42862.49 47815.87 2014-12-28 16:57:25.000 362 21193.52 44.74 42862.48 47815.87 2014-12-28 16:57:26.000 362 21193.46 44.75 42862.49 47815.84 2014-12-28 16:57:27.000 362 21193.47 44.70 42862.51 47815.88 2014-12-28 16:57:28.000 362 21193.45 44.66 42862.54 47815.87 2014-12-28 16:57:29.000 362 21193.45 44.65 42862.55 47815.90 2014-12-28 16:57:30.000 362 21193.45 44.66 42862.54 47815.91 2014-12-28 16:57:31.000 362 21193.45 44.63 42862.57 47815.92 2014-12-28 16:57:32.000 362 21193.47 44.61 42862.58 47815.91 2014-12-28 16:57:33.000 362 21193.49 44.61 42862.57 47815.95 2014-12-28 16:57:34.000 362 21193.51 44.61 42862.56 47815.95 2014-12-28 16:57:35.000 362 21193.52 44.62 42862.55 47815.95 2014-12-28 16:57:36.000 362 21193.52 44.64 42862.56 47815.96 2014-12-28 16:57:37.000 362 21193.54 44.60 42862.56 47815.96 2014-12-28 16:57:38.000 362 21193.57 44.58 42862.56 47815.97 2014-12-28 16:57:39.000 362 21193.58 44.55 42862.56 47815.96 2014-12-28 16:57:40.000 362 21193.59 44.54 42862.58 47816.00 2014-12-28 16:57:41.000 362 21193.60 44.50 42862.59 47816.01 2014-12-28 16:57:42.000 362 21193.62 44.50 42862.60 47816.04 2014-12-28 16:57:43.000 362 21193.59 44.51 42862.66 47816.06 2014-12-28 16:57:44.000 362 21193.62 44.48 42862.64 47816.09 2014-12-28 16:57:45.000 362 21193.60 44.50 42862.63 47816.08 2014-12-28 16:57:46.000 362 21193.57 44.47 42862.66 47816.08 2014-12-28 16:57:47.000 362 21193.51 44.49 42862.71 47816.07 2014-12-28 16:57:48.000 362 21193.52 44.49 42862.72 47816.10 2014-12-28 16:57:49.000 362 21193.53 44.49 42862.71 47816.07 2014-12-28 16:57:50.000 362 21193.54 44.50 42862.70 47816.08 2014-12-28 16:57:51.000 362 21193.50 44.50 42862.69 47816.05 2014-12-28 16:57:52.000 362 21193.50 44.52 42862.67 47816.05 2014-12-28 16:57:53.000 362 21193.50 44.54 42862.68 47816.04 2014-12-28 16:57:54.000 362 21193.50 44.55 42862.66 47816.03 2014-12-28 16:57:55.000 362 21193.48 44.54 42862.63 47816.02 2014-12-28 16:57:56.000 362 21193.51 44.50 42862.63 47816.00 2014-12-28 16:57:57.000 362 21193.48 44.48 42862.62 47816.00 2014-12-28 16:57:58.000 362 21193.51 44.43 42862.61 47816.02 2014-12-28 16:57:59.000 362 21193.54 44.37 42862.65 47816.03 2014-12-28 16:58:00.000 362 21193.54 44.34 42862.68 47816.03 2014-12-28 16:58:01.000 362 21193.54 44.31 42862.69 47816.07 2014-12-28 16:58:02.000 362 21193.53 44.25 42862.68 47816.07 2014-12-28 16:58:03.000 362 21193.54 44.23 42862.68 47816.11 2014-12-28 16:58:04.000 362 21193.57 44.17 42862.70 47816.15 2014-12-28 16:58:05.000 362 21193.60 44.12 42862.73 47816.17 2014-12-28 16:58:06.000 362 21193.63 44.08 42862.75 47816.20 2014-12-28 16:58:07.000 362 21193.62 44.07 42862.75 47816.21 2014-12-28 16:58:08.000 362 21193.63 44.09 42862.76 47816.21 2014-12-28 16:58:09.000 362 21193.61 44.10 42862.77 47816.23 2014-12-28 16:58:10.000 362 21193.64 44.08 42862.81 47816.25 2014-12-28 16:58:11.000 362 21193.64 44.09 42862.79 47816.24 2014-12-28 16:58:12.000 362 21193.67 44.07 42862.77 47816.27 2014-12-28 16:58:13.000 362 21193.68 44.04 42862.81 47816.26 2014-12-28 16:58:14.000 362 21193.72 44.00 42862.82 47816.32 2014-12-28 16:58:15.000 362 21193.72 43.97 42862.79 47816.32 2014-12-28 16:58:16.000 362 21193.72 43.96 42862.81 47816.32 2014-12-28 16:58:17.000 362 21193.74 43.93 42862.85 47816.33 2014-12-28 16:58:18.000 362 21193.76 43.92 42862.84 47816.37 2014-12-28 16:58:19.000 362 21193.77 43.90 42862.87 47816.38 2014-12-28 16:58:20.000 362 21193.78 43.93 42862.85 47816.42 2014-12-28 16:58:21.000 362 21193.77 43.93 42862.90 47816.41 2014-12-28 16:58:22.000 362 21193.79 43.97 42862.90 47816.44 2014-12-28 16:58:23.000 362 21193.81 43.98 42862.86 47816.44 2014-12-28 16:58:24.000 362 21193.80 44.04 42862.87 47816.43 2014-12-28 16:58:25.000 362 21193.79 44.12 42862.85 47816.44 2014-12-28 16:58:26.000 362 21193.77 44.15 42862.83 47816.42 2014-12-28 16:58:27.000 362 21193.81 44.19 42862.79 47816.39 2014-12-28 16:58:28.000 362 21193.85 44.23 42862.76 47816.35 2014-12-28 16:58:29.000 362 21193.86 44.25 42862.74 47816.35 2014-12-28 16:58:30.000 362 21193.88 44.25 42862.72 47816.33 2014-12-28 16:58:31.000 362 21193.87 44.30 42862.70 47816.29 2014-12-28 16:58:32.000 362 21193.84 44.33 42862.69 47816.29 2014-12-28 16:58:33.000 362 21193.84 44.39 42862.63 47816.27 2014-12-28 16:58:34.000 362 21193.84 44.42 42862.61 47816.25 2014-12-28 16:58:35.000 362 21193.84 44.46 42862.60 47816.22 2014-12-28 16:58:36.000 362 21193.83 44.49 42862.61 47816.19 2014-12-28 16:58:37.000 362 21193.82 44.52 42862.58 47816.16 2014-12-28 16:58:38.000 362 21193.80 44.55 42862.58 47816.14 2014-12-28 16:58:39.000 362 21193.80 44.58 42862.53 47816.13 2014-12-28 16:58:40.000 362 21193.79 44.58 42862.54 47816.13 2014-12-28 16:58:41.000 362 21193.81 44.60 42862.52 47816.11 2014-12-28 16:58:42.000 362 21193.81 44.58 42862.51 47816.11 2014-12-28 16:58:43.000 362 21193.82 44.61 42862.49 47816.09 2014-12-28 16:58:44.000 362 21193.84 44.64 42862.48 47816.11 2014-12-28 16:58:45.000 362 21193.85 44.63 42862.49 47816.11 2014-12-28 16:58:46.000 362 21193.84 44.63 42862.49 47816.09 2014-12-28 16:58:47.000 362 21193.86 44.62 42862.48 47816.08 2014-12-28 16:58:48.000 362 21193.87 44.63 42862.49 47816.11 2014-12-28 16:58:49.000 362 21193.88 44.64 42862.51 47816.11 2014-12-28 16:58:50.000 362 21193.87 44.63 42862.52 47816.13 2014-12-28 16:58:51.000 362 21193.90 44.62 42862.50 47816.16 2014-12-28 16:58:52.000 362 21193.93 44.62 42862.51 47816.14 2014-12-28 16:58:53.000 362 21193.92 44.63 42862.50 47816.17 2014-12-28 16:58:54.000 362 21193.93 44.60 42862.53 47816.15 2014-12-28 16:58:55.000 362 21193.89 44.58 42862.55 47816.15 2014-12-28 16:58:56.000 362 21193.91 44.58 42862.55 47816.19 2014-12-28 16:58:57.000 362 21193.96 44.56 42862.58 47816.21 2014-12-28 16:58:58.000 362 21193.98 44.55 42862.56 47816.23 2014-12-28 16:58:59.000 362 21193.99 44.55 42862.59 47816.23 2014-12-28 16:59:00.000 362 21193.98 44.54 42862.62 47816.27 2014-12-28 16:59:01.000 362 21193.97 44.54 42862.61 47816.26 2014-12-28 16:59:02.000 362 21193.97 44.53 42862.61 47816.26 2014-12-28 16:59:03.000 362 21193.97 44.54 42862.60 47816.29 2014-12-28 16:59:04.000 362 21194.00 44.56 42862.62 47816.29 2014-12-28 16:59:05.000 362 21194.02 44.57 42862.64 47816.30 2014-12-28 16:59:06.000 362 21194.01 44.54 42862.64 47816.29 2014-12-28 16:59:07.000 362 21193.98 44.50 42862.65 47816.30 2014-12-28 16:59:08.000 362 21193.98 44.51 42862.69 47816.32 2014-12-28 16:59:09.000 362 21193.95 44.53 42862.68 47816.29 2014-12-28 16:59:10.000 362 21193.92 44.56 42862.67 47816.31 2014-12-28 16:59:11.000 362 21193.92 44.56 42862.69 47816.27 2014-12-28 16:59:12.000 362 21193.92 44.58 42862.69 47816.28 2014-12-28 16:59:13.000 362 21193.87 44.58 42862.61 47816.26 2014-12-28 16:59:14.000 362 21193.89 44.56 42862.62 47816.23 2014-12-28 16:59:15.000 362 21193.87 44.58 42862.62 47816.24 2014-12-28 16:59:16.000 362 21193.87 44.56 42862.57 47816.20 2014-12-28 16:59:17.000 362 21193.84 44.57 42862.57 47816.19 2014-12-28 16:59:18.000 362 21193.83 44.56 42862.56 47816.17 2014-12-28 16:59:19.000 362 21193.82 44.54 42862.54 47816.17 2014-12-28 16:59:20.000 362 21193.82 44.55 42862.55 47816.15 2014-12-28 16:59:21.000 362 21193.83 44.56 42862.56 47816.17 2014-12-28 16:59:22.000 362 21193.84 44.57 42862.57 47816.15 2014-12-28 16:59:23.000 362 21193.82 44.58 42862.53 47816.16 2014-12-28 16:59:24.000 362 21193.83 44.54 42862.52 47816.17 2014-12-28 16:59:25.000 362 21193.83 44.58 42862.53 47816.16 2014-12-28 16:59:26.000 362 21193.85 44.62 42862.49 47816.14 2014-12-28 16:59:27.000 362 21193.84 44.62 42862.48 47816.13 2014-12-28 16:59:28.000 362 21193.80 44.64 42862.46 47816.13 2014-12-28 16:59:29.000 362 21193.79 44.68 42862.43 47816.10 2014-12-28 16:59:30.000 362 21193.81 44.68 42862.43 47816.09 2014-12-28 16:59:31.000 362 21193.83 44.69 42862.42 47816.07 2014-12-28 16:59:32.000 362 21193.83 44.69 42862.43 47816.06 2014-12-28 16:59:33.000 362 21193.85 44.71 42862.40 47816.07 2014-12-28 16:59:34.000 362 21193.84 44.73 42862.37 47816.05 2014-12-28 16:59:35.000 362 21193.86 44.71 42862.38 47816.04 2014-12-28 16:59:36.000 362 21193.87 44.67 42862.40 47816.02 2014-12-28 16:59:37.000 362 21193.88 44.65 42862.41 47816.04 2014-12-28 16:59:38.000 362 21193.86 44.66 42862.42 47816.07 2014-12-28 16:59:39.000 362 21193.89 44.70 42862.44 47816.07 2014-12-28 16:59:40.000 362 21193.90 44.72 42862.44 47816.08 2014-12-28 16:59:41.000 362 21193.90 44.70 42862.45 47816.09 2014-12-28 16:59:42.000 362 21193.87 44.72 42862.45 47816.09 2014-12-28 16:59:43.000 362 21193.86 44.73 42862.47 47816.08 2014-12-28 16:59:44.000 362 21193.85 44.73 42862.46 47816.08 2014-12-28 16:59:45.000 362 21193.86 44.75 42862.44 47816.08 2014-12-28 16:59:46.000 362 21193.86 44.75 42862.43 47816.08 2014-12-28 16:59:47.000 362 21193.83 44.80 42862.42 47816.07 2014-12-28 16:59:48.000 362 21193.76 44.86 42862.39 47816.05 2014-12-28 16:59:49.000 362 21193.77 44.92 42862.36 47816.00 2014-12-28 16:59:50.000 362 21193.78 44.94 42862.33 47815.97 2014-12-28 16:59:51.000 362 21193.76 44.97 42862.33 47815.92 2014-12-28 16:59:52.000 362 21193.76 44.98 42862.32 47815.92 2014-12-28 16:59:53.000 362 21193.75 44.99 42862.33 47815.91 2014-12-28 16:59:54.000 362 21193.78 44.99 42862.33 47815.91 2014-12-28 16:59:55.000 362 21193.79 44.99 42862.33 47815.92 2014-12-28 16:59:56.000 362 21193.78 45.01 42862.32 47815.90 2014-12-28 16:59:57.000 362 21193.77 45.02 42862.33 47815.92 2014-12-28 16:59:58.000 362 21193.74 45.03 42862.32 47815.90 2014-12-28 16:59:59.000 362 21193.72 45.04 42862.32 47815.88 2014-12-28 17:00:00.000 362 21193.73 45.01 42862.32 47815.89 2014-12-28 17:00:01.000 362 21193.74 45.00 42862.30 47815.88 2014-12-28 17:00:02.000 362 21193.76 45.00 42862.31 47815.91 2014-12-28 17:00:03.000 362 21193.79 44.98 42862.32 47815.92 2014-12-28 17:00:04.000 362 21193.78 45.01 42862.33 47815.93 2014-12-28 17:00:05.000 362 21193.77 45.03 42862.35 47815.93 2014-12-28 17:00:06.000 362 21193.73 45.06 42862.34 47815.93 2014-12-28 17:00:07.000 362 21193.75 45.10 42862.34 47815.91 2014-12-28 17:00:08.000 362 21193.74 45.12 42862.30 47815.88 2014-12-28 17:00:09.000 362 21193.71 45.13 42862.27 47815.87 2014-12-28 17:00:10.000 362 21193.70 45.12 42862.28 47815.86 2014-12-28 17:00:11.000 362 21193.70 45.14 42862.26 47815.87 2014-12-28 17:00:12.000 362 21193.69 45.15 42862.26 47815.86 2014-12-28 17:00:13.000 362 21193.68 45.16 42862.25 47815.86 2014-12-28 17:00:14.000 362 21193.67 45.16 42862.25 47815.84 2014-12-28 17:00:15.000 362 21193.65 45.17 42862.25 47815.80 2014-12-28 17:00:16.000 362 21193.66 45.19 42862.26 47815.83 2014-12-28 17:00:17.000 362 21193.65 45.20 42862.24 47815.84 2014-12-28 17:00:18.000 362 21193.65 45.21 42862.23 47815.79 2014-12-28 17:00:19.000 362 21193.66 45.22 42862.25 47815.80 2014-12-28 17:00:20.000 362 21193.63 45.22 42862.29 47815.82 2014-12-28 17:00:21.000 362 21193.59 45.26 42862.27 47815.81 2014-12-28 17:00:22.000 362 21193.59 45.27 42862.25 47815.81 2014-12-28 17:00:23.000 362 21193.60 45.27 42862.27 47815.80 2014-12-28 17:00:24.000 362 21193.60 45.29 42862.27 47815.79 2014-12-28 17:00:25.000 362 21193.60 45.29 42862.26 47815.77 2014-12-28 17:00:26.000 362 21193.56 45.32 42862.27 47815.78 2014-12-28 17:00:27.000 362 21193.58 45.30 42862.22 47815.75 2014-12-28 17:00:28.000 362 21193.58 45.30 42862.22 47815.74 2014-12-28 17:00:29.000 362 21193.58 45.29 42862.24 47815.73 2014-12-28 17:00:30.000 362 21193.55 45.30 42862.20 47815.73 2014-12-28 17:00:31.000 362 21193.56 45.31 42862.23 47815.72 2014-12-28 17:00:32.000 362 21193.58 45.32 42862.23 47815.72 2014-12-28 17:00:33.000 362 21193.58 45.29 42862.19 47815.72 2014-12-28 17:00:34.000 362 21193.60 45.30 42862.23 47815.74 2014-12-28 17:00:35.000 362 21193.58 45.28 42862.25 47815.73 2014-12-28 17:00:36.000 362 21193.58 45.27 42862.25 47815.76 2014-12-28 17:00:37.000 362 21193.58 45.29 42862.25 47815.75 2014-12-28 17:00:38.000 362 21193.55 45.31 42862.26 47815.77 2014-12-28 17:00:39.000 362 21193.53 45.34 42862.25 47815.77 2014-12-28 17:00:40.000 362 21193.53 45.37 42862.24 47815.76 2014-12-28 17:00:41.000 362 21193.47 45.44 42862.23 47815.72 2014-12-28 17:00:42.000 362 21193.39 45.50 42862.18 47815.68 2014-12-28 17:00:43.000 362 21193.35 45.55 42862.08 47815.58 2014-12-28 17:00:44.000 362 21193.35 45.58 42862.02 47815.53 2014-12-28 17:00:45.000 362 21193.28 45.59 42862.00 47815.48 2014-12-28 17:00:46.000 362 21193.27 45.59 42861.98 47815.41 2014-12-28 17:00:47.000 362 21193.27 45.60 42861.97 47815.42 2014-12-28 17:00:48.000 362 21193.25 45.61 42861.95 47815.39 2014-12-28 17:00:49.000 362 21193.25 45.62 42861.94 47815.36 2014-12-28 17:00:50.000 362 21193.25 45.66 42861.93 47815.35 2014-12-28 17:00:51.000 362 21193.25 45.67 42861.94 47815.37 2014-12-28 17:00:52.000 362 21193.22 45.68 42861.90 47815.34 2014-12-28 17:00:53.000 362 21193.21 45.73 42861.90 47815.34 2014-12-28 17:00:54.000 362 21193.21 45.73 42861.91 47815.31 2014-12-28 17:00:55.000 362 21193.20 45.73 42861.92 47815.31 2014-12-28 17:00:56.000 362 21193.21 45.76 42861.92 47815.33 2014-12-28 17:00:57.000 362 21193.18 45.78 42861.90 47815.31 2014-12-28 17:00:58.000 362 21193.15 45.83 42861.88 47815.30 2014-12-28 17:00:59.000 362 21193.14 45.86 42861.85 47815.26 2014-12-28 17:01:00.000 362 21193.15 45.83 42861.83 47815.20 2014-12-28 17:01:01.000 362 21193.16 45.71 42861.83 47815.18 2014-12-28 17:01:02.000 362 21193.20 45.60 42861.89 47815.21 2014-12-28 17:01:03.000 362 21193.19 45.55 42861.95 47815.30 2014-12-28 17:01:04.000 362 21193.20 45.49 42862.02 47815.33 2014-12-28 17:01:05.000 362 21193.19 45.48 42862.06 47815.41 2014-12-28 17:01:06.000 362 21193.19 45.44 42862.10 47815.46 2014-12-28 17:01:07.000 362 21193.18 45.43 42862.13 47815.49 2014-12-28 17:01:08.000 362 21193.22 45.41 42862.16 47815.52 2014-12-28 17:01:09.000 362 21193.21 45.41 42862.20 47815.55 2014-12-28 17:01:10.000 362 21193.25 45.38 42862.23 47815.59 2014-12-28 17:01:11.000 362 21193.26 45.38 42862.24 47815.62 2014-12-28 17:01:12.000 362 21193.25 45.38 42862.28 47815.62 2014-12-28 17:01:13.000 362 21193.26 45.39 42862.29 47815.65 2014-12-28 17:01:14.000 362 21193.29 45.37 42862.30 47815.66 2014-12-28 17:01:15.000 362 21193.31 45.36 42862.31 47815.67 2014-12-28 17:01:16.000 362 21193.31 45.35 42862.31 47815.67 2014-12-28 17:01:17.000 362 21193.30 45.35 42862.32 47815.69 2014-12-28 17:01:18.000 362 21193.28 45.34 42862.32 47815.71 2014-12-28 17:01:19.000 362 21193.29 45.36 42862.33 47815.71 2014-12-28 17:01:20.000 362 21193.28 45.32 42862.36 47815.72 2014-12-28 17:01:21.000 362 21193.26 45.29 42862.35 47815.76 2014-12-28 17:01:22.000 362 21193.25 45.31 42862.36 47815.75 2014-12-28 17:01:23.000 362 21193.24 45.31 42862.38 47815.73 2014-12-28 17:01:24.000 362 21193.22 45.30 42862.41 47815.78 2014-12-28 17:01:25.000 362 21193.26 45.25 42862.42 47815.78 2014-12-28 17:01:26.000 362 21193.26 45.23 42862.45 47815.79 2014-12-28 17:01:27.000 362 21193.27 45.21 42862.48 47815.82 2014-12-28 17:01:28.000 362 21193.25 45.21 42862.50 47815.85 2014-12-28 17:01:29.000 362 21193.27 45.22 42862.52 47815.88 2014-12-28 17:01:30.000 362 21193.28 45.21 42862.52 47815.87 2014-12-28 17:01:31.000 362 21193.28 45.20 42862.56 47815.89 2014-12-28 17:01:32.000 362 21193.27 45.18 42862.57 47815.92 2014-12-28 17:01:33.000 362 21193.25 45.14 42862.60 47815.92 2014-12-28 17:01:34.000 362 21193.26 45.09 42862.60 47815.94 2014-12-28 17:01:35.000 362 21193.26 45.07 42862.62 47815.98 2014-12-28 17:01:36.000 362 21193.29 45.05 42862.67 47816.03 2014-12-28 17:01:37.000 362 21193.28 45.04 42862.72 47816.03 2014-12-28 17:01:38.000 362 21193.29 45.04 42862.70 47816.07 2014-12-28 17:01:39.000 362 21193.31 45.03 42862.75 47816.05 2014-12-28 17:01:40.000 362 21193.35 45.01 42862.77 47816.12 2014-12-28 17:01:41.000 362 21193.36 45.02 42862.77 47816.13 2014-12-28 17:01:42.000 362 21193.33 45.02 42862.79 47816.13 2014-12-28 17:01:43.000 362 21193.34 45.02 42862.76 47816.13 2014-12-28 17:01:44.000 362 21193.33 45.02 42862.72 47816.13 2014-12-28 17:01:45.000 362 21193.33 45.03 42862.72 47816.12 2014-12-28 17:01:46.000 362 21193.32 45.06 42862.72 47816.10 2014-12-28 17:01:47.000 362 21193.34 45.06 42862.73 47816.12 2014-12-28 17:01:48.000 362 21193.33 45.06 42862.72 47816.09 2014-12-28 17:01:49.000 362 21193.32 45.07 42862.69 47816.07 2014-12-28 17:01:50.000 362 21193.31 45.07 42862.65 47816.06 2014-12-28 17:01:51.000 362 21193.33 45.06 42862.65 47816.06 2014-12-28 17:01:52.000 362 21193.33 45.07 42862.65 47816.02 2014-12-28 17:01:53.000 362 21193.31 45.06 42862.63 47816.02 2014-12-28 17:01:54.000 362 21193.28 45.05 42862.61 47816.02 2014-12-28 17:01:55.000 362 21193.29 45.05 42862.59 47816.00 2014-12-28 17:01:56.000 362 21193.28 45.06 42862.57 47815.99 2014-12-28 17:01:57.000 362 21193.29 45.03 42862.57 47815.96 2014-12-28 17:01:58.000 362 21193.28 45.01 42862.62 47815.98 2014-12-28 17:01:59.000 362 21193.29 45.01 42862.62 47815.98 2014-12-28 17:02:00.000 362 21193.28 44.99 42862.60 47815.98 2014-12-28 17:02:01.000 362 21193.27 44.97 42862.61 47815.98 2014-12-28 17:02:02.000 362 21193.29 44.98 42862.62 47815.98 2014-12-28 17:02:03.000 362 21193.25 44.98 42862.57 47815.97 2014-12-28 17:02:04.000 362 21193.26 44.99 42862.57 47815.96 2014-12-28 17:02:05.000 362 21193.26 44.99 42862.59 47815.98 2014-12-28 17:02:06.000 362 21193.29 44.99 42862.59 47815.94 2014-12-28 17:02:07.000 362 21193.26 45.00 42862.58 47815.96 2014-12-28 17:02:08.000 362 21193.25 44.99 42862.53 47815.94 2014-12-28 17:02:09.000 362 21193.25 45.00 42862.55 47815.91 2014-12-28 17:02:10.000 362 21193.24 45.00 42862.52 47815.88 2014-12-28 17:02:11.000 362 21193.24 44.96 42862.52 47815.89 2014-12-28 17:02:12.000 362 21193.24 44.95 42862.51 47815.87 2014-12-28 17:02:13.000 362 21193.19 44.98 42862.48 47815.85 2014-12-28 17:02:14.000 362 21193.16 45.00 42862.46 47815.81 2014-12-28 17:02:15.000 362 21193.13 45.02 42862.44 47815.77 2014-12-28 17:02:16.000 362 21193.15 45.01 42862.40 47815.76 2014-12-28 17:02:17.000 362 21193.13 45.00 42862.38 47815.74 2014-12-28 17:02:18.000 362 21193.12 45.01 42862.37 47815.72 2014-12-28 17:02:19.000 362 21193.10 45.01 42862.33 47815.69 2014-12-28 17:02:20.000 362 21193.07 44.99 42862.35 47815.67 2014-12-28 17:02:21.000 362 21193.06 45.01 42862.36 47815.66 2014-12-28 17:02:22.000 362 21193.04 45.02 42862.34 47815.65 2014-12-28 17:02:23.000 362 21193.01 45.02 42862.31 47815.59 2014-12-28 17:02:24.000 362 21192.99 45.05 42862.26 47815.59 2014-12-28 17:02:25.000 362 21192.99 45.05 42862.28 47815.56 2014-12-28 17:02:26.000 362 21192.97 45.05 42862.26 47815.56 2014-12-28 17:02:27.000 362 21192.99 45.04 42862.21 47815.52 2014-12-28 17:02:28.000 362 21192.93 45.07 42862.19 47815.50 2014-12-28 17:02:29.000 362 21192.90 45.06 42862.19 47815.46 2014-12-28 17:02:30.000 362 21192.88 45.05 42862.17 47815.44 2014-12-28 17:02:31.000 362 21192.85 45.04 42862.17 47815.42 2014-12-28 17:02:32.000 362 21192.87 45.04 42862.18 47815.40 2014-12-28 17:02:33.000 362 21192.87 45.05 42862.16 47815.36 2014-12-28 17:02:34.000 362 21192.86 45.05 42862.17 47815.42 2014-12-28 17:02:35.000 362 21192.86 45.02 42862.17 47815.38 2014-12-28 17:02:36.000 362 21192.85 45.01 42862.18 47815.37 2014-12-28 17:02:37.000 362 21192.84 45.00 42862.15 47815.35 2014-12-28 17:02:38.000 362 21192.83 44.97 42862.19 47815.36 2014-12-28 17:02:39.000 362 21192.84 44.94 42862.20 47815.36 2014-12-28 17:02:40.000 362 21192.83 44.95 42862.17 47815.40 2014-12-28 17:02:41.000 362 21192.80 44.97 42862.19 47815.37 2014-12-28 17:02:42.000 362 21192.81 44.97 42862.19 47815.38 2014-12-28 17:02:43.000 362 21192.81 44.95 42862.21 47815.40 2014-12-28 17:02:44.000 362 21192.86 44.92 42862.21 47815.39 2014-12-28 17:02:45.000 362 21192.84 44.89 42862.24 47815.39 2014-12-28 17:02:46.000 362 21192.84 44.85 42862.23 47815.40 2014-12-28 17:02:47.000 362 21192.82 44.84 42862.23 47815.41 2014-12-28 17:02:48.000 362 21192.79 44.82 42862.25 47815.42 2014-12-28 17:02:49.000 362 21192.80 44.81 42862.27 47815.44 2014-12-28 17:02:50.000 362 21192.76 44.80 42862.27 47815.45 2014-12-28 17:02:51.000 362 21192.76 44.79 42862.26 47815.44 2014-12-28 17:02:52.000 362 21192.78 44.80 42862.24 47815.43 2014-12-28 17:02:53.000 362 21192.78 44.79 42862.24 47815.42 2014-12-28 17:02:54.000 362 21192.76 44.77 42862.28 47815.43 2014-12-28 17:02:55.000 362 21192.74 44.73 42862.28 47815.41 2014-12-28 17:02:56.000 362 21192.77 44.71 42862.27 47815.44 2014-12-28 17:02:57.000 362 21192.78 44.70 42862.25 47815.42 2014-12-28 17:02:58.000 362 21192.75 44.69 42862.26 47815.43 2014-12-28 17:02:59.000 362 21192.74 44.69 42862.26 47815.44 2014-12-28 17:03:00.000 362 21192.74 44.66 42862.26 47815.41 2014-12-28 17:03:01.000 362 21192.72 44.63 42862.24 47815.41 2014-12-28 17:03:02.000 362 21192.74 44.58 42862.25 47815.43 2014-12-28 17:03:03.000 362 21192.71 44.57 42862.29 47815.41 2014-12-28 17:03:04.000 362 21192.70 44.54 42862.30 47815.42 2014-12-28 17:03:05.000 362 21192.69 44.56 42862.27 47815.43 2014-12-28 17:03:06.000 362 21192.69 44.56 42862.27 47815.43 2014-12-28 17:03:07.000 362 21192.67 44.54 42862.31 47815.41 2014-12-28 17:03:08.000 362 21192.68 44.55 42862.29 47815.41 2014-12-28 17:03:09.000 362 21192.67 44.59 42862.24 47815.44 2014-12-28 17:03:10.000 362 21192.68 44.58 42862.23 47815.40 2014-12-28 17:03:11.000 362 21192.70 44.61 42862.24 47815.38 2014-12-28 17:03:12.000 362 21192.67 44.63 42862.22 47815.36 2014-12-28 17:03:13.000 362 21192.67 44.65 42862.15 47815.35 2014-12-28 17:03:14.000 362 21192.63 44.65 42862.13 47815.30 2014-12-28 17:03:15.000 362 21192.61 44.64 42862.12 47815.26 2014-12-28 17:03:16.000 362 21192.61 44.64 42862.13 47815.22 2014-12-28 17:03:17.000 362 21192.61 44.62 42862.11 47815.21 2014-12-28 17:03:18.000 362 21192.59 44.60 42862.09 47815.20 2014-12-28 17:03:19.000 362 21192.58 44.56 42862.10 47815.20 2014-12-28 17:03:20.000 362 21192.64 44.48 42862.10 47815.23 2014-12-28 17:03:21.000 362 21192.66 44.44 42862.14 47815.27 2014-12-28 17:03:22.000 362 21192.69 44.42 42862.17 47815.28 2014-12-28 17:03:23.000 362 21192.70 44.39 42862.19 47815.32 2014-12-28 17:03:24.000 362 21192.70 44.39 42862.21 47815.35 2014-12-28 17:03:25.000 362 21192.74 44.35 42862.26 47815.39 2014-12-28 17:03:26.000 362 21192.77 44.33 42862.30 47815.39 2014-12-28 17:03:27.000 362 21192.75 44.33 42862.28 47815.44 2014-12-28 17:03:28.000 362 21192.76 44.29 42862.33 47815.43 2014-12-28 17:03:29.000 362 21192.79 44.29 42862.31 47815.47 2014-12-28 17:03:30.000 362 21192.80 44.28 42862.34 47815.47 2014-12-28 17:03:31.000 362 21192.83 44.29 42862.34 47815.50 2014-12-28 17:03:32.000 362 21192.85 44.32 42862.34 47815.52 2014-12-28 17:03:33.000 362 21192.84 44.32 42862.32 47815.51 2014-12-28 17:03:34.000 362 21192.86 44.31 42862.33 47815.53 2014-12-28 17:03:35.000 362 21192.90 44.31 42862.36 47815.52 2014-12-28 17:03:36.000 362 21192.90 44.32 42862.36 47815.52 2014-12-28 17:03:37.000 362 21192.90 44.30 42862.35 47815.54 2014-12-28 17:03:38.000 362 21192.90 44.32 42862.33 47815.54 2014-12-28 17:03:39.000 362 21192.92 44.31 42862.31 47815.54 2014-12-28 17:03:40.000 362 21192.93 44.30 42862.34 47815.56 2014-12-28 17:03:41.000 362 21192.94 44.30 42862.35 47815.57 2014-12-28 17:03:42.000 362 21192.92 44.31 42862.35 47815.59 2014-12-28 17:03:43.000 362 21192.94 44.29 42862.37 47815.60 2014-12-28 17:03:44.000 362 21192.97 44.26 42862.40 47815.59 2014-12-28 17:03:45.000 362 21192.96 44.27 42862.41 47815.65 2014-12-28 17:03:46.000 362 21192.94 44.26 42862.44 47815.61 2014-12-28 17:03:47.000 362 21192.95 44.25 42862.45 47815.65 2014-12-28 17:03:48.000 362 21193.00 44.25 42862.42 47815.66 2014-12-28 17:03:49.000 362 21193.02 44.25 42862.44 47815.67 2014-12-28 17:03:50.000 362 21193.03 44.26 42862.43 47815.68 2014-12-28 17:03:51.000 362 21193.02 44.26 42862.47 47815.68 2014-12-28 17:03:52.000 362 21193.01 44.27 42862.47 47815.68 2014-12-28 17:03:53.000 362 21193.03 44.27 42862.45 47815.70 2014-12-28 17:03:54.000 362 21193.05 44.29 42862.46 47815.70 2014-12-28 17:03:55.000 362 21193.09 44.28 42862.44 47815.69 2014-12-28 17:03:56.000 362 21193.11 44.27 42862.42 47815.70 2014-12-28 17:03:57.000 362 21193.10 44.28 42862.43 47815.71 2014-12-28 17:03:58.000 362 21193.10 44.32 42862.42 47815.71 2014-12-28 17:03:59.000 362 21193.08 44.34 42862.42 47815.71 2014-12-28 17:04:00.000 362 21193.08 44.36 42862.40 47815.70 2014-12-28 17:04:01.000 362 21193.06 44.35 42862.39 47815.68 2014-12-28 17:04:02.000 362 21193.08 44.34 42862.40 47815.68 2014-12-28 17:04:03.000 362 21193.09 44.33 42862.40 47815.68 2014-12-28 17:04:04.000 362 21193.11 44.31 42862.40 47815.66 2014-12-28 17:04:05.000 362 21193.09 44.29 42862.36 47815.67 2014-12-28 17:04:06.000 362 21193.11 44.26 42862.37 47815.66 2014-12-28 17:04:07.000 362 21193.11 44.24 42862.36 47815.67 2014-12-28 17:04:08.000 362 21193.07 44.21 42862.36 47815.65 2014-12-28 17:04:09.000 362 21193.07 44.19 42862.37 47815.66 2014-12-28 17:04:10.000 362 21193.07 44.16 42862.36 47815.67 2014-12-28 17:04:11.000 362 21193.09 44.10 42862.41 47815.67 2014-12-28 17:04:12.000 362 21193.09 44.08 42862.41 47815.65 2014-12-28 17:04:13.000 362 21193.07 44.08 42862.39 47815.62 2014-12-28 17:04:14.000 362 21193.07 44.08 42862.36 47815.63 2014-12-28 17:04:15.000 362 21193.08 44.09 42862.35 47815.64 2014-12-28 17:04:16.000 362 21193.09 44.10 42862.38 47815.65 2014-12-28 17:04:17.000 362 21193.15 44.11 42862.42 47815.65 2014-12-28 17:04:18.000 362 21193.21 44.08 42862.44 47815.71 2014-12-28 17:04:19.000 362 21193.27 44.07 42862.45 47815.75 2014-12-28 17:04:20.000 362 21193.32 44.04 42862.44 47815.81 2014-12-28 17:04:21.000 362 21193.32 43.98 42862.45 47815.83 2014-12-28 17:04:22.000 362 21193.33 43.94 42862.48 47815.84 2014-12-28 17:04:23.000 362 21193.31 43.88 42862.54 47815.87 2014-12-28 17:04:24.000 362 21193.32 43.82 42862.58 47815.92 2014-12-28 17:04:25.000 362 21193.31 43.78 42862.56 47815.96 2014-12-28 17:04:26.000 362 21193.32 43.74 42862.59 47815.98 2014-12-28 17:04:27.000 362 21193.32 43.71 42862.66 47816.01 2014-12-28 17:04:28.000 362 21193.33 43.70 42862.66 47816.02 2014-12-28 17:04:29.000 362 21193.32 43.69 42862.65 47816.06 2014-12-28 17:04:30.000 362 21193.30 43.69 42862.66 47816.05 2014-12-28 17:04:31.000 362 21193.31 43.69 42862.68 47816.03 2014-12-28 17:04:32.000 362 21193.34 43.69 42862.67 47816.03 2014-12-28 17:04:33.000 362 21193.34 43.65 42862.63 47816.03 2014-12-28 17:04:34.000 362 21193.36 43.64 42862.62 47816.02 2014-12-28 17:04:35.000 362 21193.37 43.61 42862.63 47816.00 2014-12-28 17:04:36.000 362 21193.40 43.57 42862.62 47816.01 2014-12-28 17:04:37.000 362 21193.42 43.54 42862.60 47816.04 2014-12-28 17:04:38.000 362 21193.45 43.50 42862.63 47816.06 2014-12-28 17:04:39.000 362 21193.49 43.46 42862.65 47816.06 2014-12-28 17:04:40.000 362 21193.52 43.44 42862.67 47816.11 2014-12-28 17:04:41.000 362 21193.57 43.43 42862.66 47816.13 2014-12-28 17:04:42.000 362 21193.58 43.44 42862.69 47816.17 2014-12-28 17:04:43.000 362 21193.60 43.44 42862.68 47816.17 2014-12-28 17:04:44.000 362 21193.64 43.45 42862.63 47816.17 2014-12-28 17:04:45.000 362 21193.65 43.44 42862.62 47816.18 2014-12-28 17:04:46.000 362 21193.68 43.41 42862.61 47816.13 2014-12-28 17:04:47.000 362 21193.72 43.36 42862.60 47816.15 2014-12-28 17:04:48.000 362 21193.76 43.36 42862.60 47816.16 2014-12-28 17:04:49.000 362 21193.78 43.32 42862.64 47816.18 2014-12-28 17:04:50.000 362 21193.78 43.30 42862.64 47816.19 2014-12-28 17:04:51.000 362 21193.79 43.28 42862.65 47816.21 2014-12-28 17:04:52.000 362 21193.83 43.22 42862.66 47816.22 2014-12-28 17:04:53.000 362 21193.85 43.22 42862.63 47816.27 2014-12-28 17:04:54.000 362 21193.84 43.19 42862.68 47816.28 2014-12-28 17:04:55.000 362 21193.86 43.16 42862.74 47816.33 2014-12-28 17:04:56.000 362 21193.90 43.14 42862.73 47816.34 2014-12-28 17:04:57.000 362 21193.89 43.10 42862.76 47816.37 2014-12-28 17:04:58.000 362 21193.94 43.10 42862.73 47816.35 2014-12-28 17:04:59.000 362 21193.95 43.08 42862.75 47816.37 2014-12-28 17:05:00.000 362 21193.94 43.10 42862.73 47816.38 2014-12-28 17:05:01.000 362 21193.93 43.11 42862.72 47816.38 2014-12-28 17:05:02.000 362 21193.93 43.13 42862.76 47816.38 2014-12-28 17:05:03.000 362 21193.91 43.10 42862.75 47816.38 2014-12-28 17:05:04.000 362 21193.92 43.08 42862.76 47816.39 2014-12-28 17:05:05.000 362 21193.94 43.03 42862.78 47816.37 2014-12-28 17:05:06.000 362 21193.94 42.99 42862.81 47816.40 2014-12-28 17:05:07.000 362 21193.93 42.98 42862.82 47816.41 2014-12-28 17:05:08.000 362 21193.94 42.94 42862.86 47816.44 2014-12-28 17:05:09.000 362 21193.95 42.93 42862.86 47816.49 2014-12-28 17:05:10.000 362 21193.95 42.90 42862.90 47816.51 2014-12-28 17:05:11.000 362 21193.94 42.85 42862.91 47816.52 2014-12-28 17:05:12.000 362 21193.94 42.85 42862.93 47816.54 2014-12-28 17:05:13.000 362 21193.94 42.85 42862.97 47816.56 2014-12-28 17:05:14.000 362 21193.93 42.85 42863.00 47816.58 2014-12-28 17:05:15.000 362 21193.88 42.88 42863.03 47816.58 2014-12-28 17:05:16.000 362 21193.82 42.87 42863.02 47816.59 2014-12-28 17:05:17.000 362 21193.75 42.87 42862.94 47816.55 2014-12-28 17:05:18.000 362 21193.74 42.88 42862.91 47816.49 2014-12-28 17:05:19.000 362 21193.69 42.91 42862.90 47816.44 2014-12-28 17:05:20.000 362 21193.64 42.94 42862.91 47816.39 2014-12-28 17:05:21.000 362 21193.59 42.98 42862.87 47816.35 2014-12-28 17:05:22.000 362 21193.57 43.01 42862.80 47816.30 2014-12-28 17:05:23.000 362 21193.56 43.01 42862.75 47816.21 2014-12-28 17:05:24.000 362 21193.52 43.00 42862.71 47816.20 2014-12-28 17:05:25.000 362 21193.46 42.99 42862.70 47816.17 2014-12-28 17:05:26.000 362 21193.43 43.02 42862.66 47816.14 2014-12-28 17:05:27.000 362 21193.40 43.06 42862.64 47816.08 2014-12-28 17:05:28.000 362 21193.38 43.08 42862.61 47816.06 2014-12-28 17:05:29.000 362 21193.38 43.07 42862.60 47816.02 2014-12-28 17:05:30.000 362 21193.38 43.05 42862.54 47815.96 2014-12-28 17:05:31.000 362 21193.37 43.05 42862.50 47815.96 2014-12-28 17:05:32.000 362 21193.33 43.07 42862.50 47815.92 2014-12-28 17:05:33.000 362 21193.34 43.05 42862.49 47815.88 2014-12-28 17:05:34.000 362 21193.35 43.04 42862.49 47815.87 2014-12-28 17:05:35.000 362 21193.33 43.03 42862.45 47815.84 2014-12-28 17:05:36.000 362 21193.32 43.02 42862.41 47815.83 2014-12-28 17:05:37.000 362 21193.33 43.03 42862.44 47815.83 2014-12-28 17:05:38.000 362 21193.34 43.02 42862.43 47815.83 2014-12-28 17:05:39.000 362 21193.35 43.02 42862.45 47815.81 2014-12-28 17:05:40.000 362 21193.33 43.04 42862.44 47815.82 2014-12-28 17:05:41.000 362 21193.29 43.05 42862.39 47815.76 2014-12-28 17:05:42.000 362 21193.30 43.03 42862.38 47815.78 2014-12-28 17:05:43.000 362 21193.25 43.08 42862.33 47815.74 2014-12-28 17:05:44.000 362 21193.26 43.16 42862.29 47815.71 2014-12-28 17:05:45.000 362 21193.24 43.14 42862.28 47815.69 2014-12-28 17:05:46.000 362 21193.22 43.09 42862.29 47815.64 2014-12-28 17:05:47.000 362 21193.21 43.00 42862.28 47815.63 2014-12-28 17:05:48.000 362 21193.24 42.94 42862.31 47815.67 2014-12-28 17:05:49.000 362 21193.27 42.89 42862.36 47815.68 2014-12-28 17:05:50.000 362 21193.28 42.84 42862.41 47815.73 2014-12-28 17:05:51.000 362 21193.30 42.79 42862.43 47815.77 2014-12-28 17:05:52.000 362 21193.31 42.73 42862.46 47815.80 2014-12-28 17:05:53.000 362 21193.28 42.73 42862.49 47815.80 2014-12-28 17:05:54.000 362 21193.24 42.75 42862.49 47815.84 2014-12-28 17:05:55.000 362 21193.24 42.73 42862.48 47815.83 2014-12-28 17:05:56.000 362 21193.24 42.75 42862.48 47815.83 2014-12-28 17:05:57.000 362 21193.22 42.79 42862.46 47815.82 2014-12-28 17:05:58.000 362 21193.19 42.81 42862.47 47815.82 2014-12-28 17:05:59.000 362 21193.21 42.83 42862.44 47815.80 2014-12-28 17:06:00.000 362 21193.19 42.85 42862.41 47815.76 2014-12-28 17:06:01.000 362 21193.19 42.89 42862.41 47815.74 2014-12-28 17:06:02.000 362 21193.17 42.92 42862.39 47815.71 2014-12-28 17:06:03.000 362 21193.16 42.93 42862.38 47815.69 2014-12-28 17:06:04.000 362 21193.12 42.92 42862.33 47815.66 2014-12-28 17:06:05.000 362 21193.09 42.89 42862.31 47815.62 2014-12-28 17:06:06.000 362 21193.17 42.89 42862.31 47815.63 2014-12-28 17:06:07.000 362 21193.18 42.93 42862.27 47815.61 2014-12-28 17:06:08.000 362 21193.20 42.95 42862.23 47815.63 2014-12-28 17:06:09.000 362 21193.21 42.92 42862.21 47815.59 2014-12-28 17:06:10.000 362 21193.19 42.88 42862.24 47815.60 2014-12-28 17:06:11.000 362 21193.16 42.83 42862.23 47815.58 2014-12-28 17:06:12.000 362 21193.17 42.78 42862.26 47815.61 2014-12-28 17:06:13.000 362 21193.18 42.75 42862.27 47815.62 2014-12-28 17:06:14.000 362 21193.16 42.71 42862.31 47815.64 2014-12-28 17:06:15.000 362 21193.18 42.71 42862.27 47815.64 2014-12-28 17:06:16.000 362 21193.18 42.71 42862.31 47815.64 2014-12-28 17:06:17.000 362 21193.18 42.70 42862.35 47815.67 2014-12-28 17:06:18.000 362 21193.20 42.68 42862.34 47815.70 2014-12-28 17:06:19.000 362 21193.19 42.68 42862.32 47815.68 2014-12-28 17:06:20.000 362 21193.20 42.66 42862.34 47815.68 2014-12-28 17:06:21.000 362 21193.21 42.64 42862.37 47815.70 2014-12-28 17:06:22.000 362 21193.20 42.61 42862.33 47815.73 2014-12-28 17:06:23.000 362 21193.17 42.58 42862.34 47815.73 2014-12-28 17:06:24.000 362 21193.17 42.53 42862.36 47815.72 2014-12-28 17:06:25.000 362 21193.16 42.52 42862.39 47815.74 2014-12-28 17:06:26.000 362 21193.18 42.53 42862.42 47815.75 2014-12-28 17:06:27.000 362 21193.20 42.53 42862.44 47815.76 2014-12-28 17:06:28.000 362 21193.21 42.52 42862.43 47815.75 2014-12-28 17:06:29.000 362 21193.21 42.52 42862.41 47815.77 2014-12-28 17:06:30.000 362 21193.24 42.53 42862.40 47815.80 2014-12-28 17:06:31.000 362 21193.27 42.49 42862.42 47815.79 2014-12-28 17:06:32.000 362 21193.25 42.48 42862.45 47815.81 2014-12-28 17:06:33.000 362 21193.25 42.49 42862.43 47815.83 2014-12-28 17:06:34.000 362 21193.26 42.50 42862.43 47815.84 2014-12-28 17:06:35.000 362 21193.28 42.50 42862.44 47815.83 2014-12-28 17:06:36.000 362 21193.30 42.48 42862.42 47815.82 2014-12-28 17:06:37.000 362 21193.32 42.47 42862.40 47815.82 2014-12-28 17:06:38.000 362 21193.29 42.46 42862.40 47815.81 2014-12-28 17:06:39.000 362 21193.28 42.49 42862.41 47815.81 2014-12-28 17:06:40.000 362 21193.30 42.48 42862.36 47815.80 2014-12-28 17:06:41.000 362 21193.31 42.49 42862.37 47815.78 2014-12-28 17:06:42.000 362 21193.31 42.51 42862.37 47815.81 2014-12-28 17:06:43.000 362 21193.32 42.52 42862.35 47815.76 2014-12-28 17:06:44.000 362 21193.35 42.52 42862.37 47815.76 2014-12-28 17:06:45.000 362 21193.32 42.52 42862.36 47815.76 2014-12-28 17:06:46.000 362 21193.35 42.52 42862.33 47815.73 2014-12-28 17:06:47.000 362 21193.37 42.50 42862.35 47815.73 2014-12-28 17:06:48.000 362 21193.39 42.49 42862.34 47815.76 2014-12-28 17:06:49.000 362 21193.40 42.49 42862.37 47815.75 2014-12-28 17:06:50.000 362 21193.39 42.47 42862.37 47815.75 2014-12-28 17:06:51.000 362 21193.42 42.45 42862.37 47815.78 2014-12-28 17:06:52.000 362 21193.43 42.41 42862.37 47815.79 2014-12-28 17:06:53.000 362 21193.45 42.39 42862.37 47815.83 2014-12-28 17:06:54.000 362 21193.43 42.40 42862.39 47815.82 2014-12-28 17:06:55.000 362 21193.47 42.38 42862.38 47815.83 2014-12-28 17:06:56.000 362 21193.49 42.37 42862.40 47815.85 2014-12-28 17:06:57.000 362 21193.50 42.37 42862.36 47815.87 2014-12-28 17:06:58.000 362 21193.51 42.36 42862.36 47815.88 2014-12-28 17:06:59.000 362 21193.53 42.34 42862.40 47815.86 2014-12-28 17:07:00.000 362 21193.54 42.30 42862.42 47815.89 2014-12-28 17:07:01.000 362 21193.57 42.28 42862.48 47815.92 2014-12-28 17:07:02.000 362 21193.61 42.25 42862.49 47815.95 2014-12-28 17:07:03.000 362 21193.65 42.28 42862.49 47815.99 2014-12-28 17:07:04.000 362 21193.66 42.29 42862.51 47816.01 2014-12-28 17:07:05.000 362 21193.71 42.29 42862.51 47816.05 2014-12-28 17:07:06.000 362 21193.72 42.29 42862.53 47816.03 2014-12-28 17:07:07.000 362 21193.73 42.27 42862.54 47816.07 2014-12-28 17:07:08.000 362 21193.75 42.28 42862.58 47816.11 2014-12-28 17:07:09.000 362 21193.77 42.27 42862.61 47816.15 2014-12-28 17:07:10.000 362 21193.76 42.26 42862.64 47816.14 2014-12-28 17:07:11.000 362 21193.78 42.20 42862.67 47816.18 2014-12-28 17:07:12.000 362 21193.84 42.18 42862.66 47816.20 2014-12-28 17:07:13.000 362 21193.81 42.17 42862.68 47816.22 2014-12-28 17:07:14.000 362 21193.82 42.10 42862.70 47816.26 2014-12-28 17:07:15.000 362 21193.82 42.06 42862.74 47816.24 2014-12-28 17:07:16.000 362 21193.85 42.04 42862.71 47816.27 2014-12-28 17:07:17.000 362 21193.89 42.00 42862.72 47816.30 2014-12-28 17:07:18.000 362 21193.91 41.92 42862.76 47816.34 2014-12-28 17:07:19.000 362 21193.90 41.88 42862.76 47816.34 2014-12-28 17:07:20.000 362 21193.91 41.86 42862.78 47816.35 2014-12-28 17:07:21.000 362 21193.93 41.84 42862.81 47816.39 2014-12-28 17:07:22.000 362 21193.94 41.81 42862.88 47816.42 2014-12-28 17:07:23.000 362 21193.95 41.81 42862.86 47816.41 2014-12-28 17:07:24.000 362 21193.97 41.80 42862.82 47816.42 2014-12-28 17:07:25.000 362 21193.94 41.77 42862.80 47816.41 2014-12-28 17:07:26.000 362 21193.97 41.75 42862.84 47816.43 2014-12-28 17:07:27.000 362 21193.97 41.71 42862.81 47816.44 2014-12-28 17:07:28.000 362 21193.95 41.71 42862.81 47816.45 2014-12-28 17:07:29.000 362 21193.97 41.69 42862.86 47816.48 2014-12-28 17:07:30.000 362 21193.98 41.69 42862.87 47816.45 2014-12-28 17:07:31.000 362 21193.99 41.66 42862.87 47816.46 2014-12-28 17:07:32.000 362 21194.00 41.64 42862.89 47816.49 2014-12-28 17:07:33.000 362 21194.01 41.63 42862.85 47816.47 2014-12-28 17:07:34.000 362 21193.99 41.63 42862.86 47816.46 2014-12-28 17:07:35.000 362 21193.99 41.62 42862.86 47816.48 2014-12-28 17:07:36.000 362 21194.01 41.60 42862.82 47816.47 2014-12-28 17:07:37.000 362 21194.01 41.61 42862.83 47816.48 2014-12-28 17:07:38.000 362 21194.00 41.64 42862.85 47816.49 2014-12-28 17:07:39.000 362 21193.97 41.69 42862.86 47816.46 2014-12-28 17:07:40.000 362 21193.99 41.72 42862.86 47816.48 2014-12-28 17:07:41.000 362 21194.00 41.72 42862.84 47816.46 2014-12-28 17:07:42.000 362 21193.98 41.69 42862.86 47816.46 2014-12-28 17:07:43.000 362 21193.98 41.69 42862.85 47816.43 2014-12-28 17:07:44.000 362 21193.94 41.71 42862.85 47816.45 2014-12-28 17:07:45.000 362 21193.93 41.73 42862.86 47816.42 2014-12-28 17:07:46.000 362 21193.93 41.72 42862.90 47816.45 2014-12-28 17:07:47.000 362 21193.90 41.75 42862.88 47816.44 2014-12-28 17:07:48.000 362 21193.90 41.80 42862.79 47816.40 2014-12-28 17:07:49.000 362 21193.90 41.82 42862.74 47816.38 2014-12-28 17:07:50.000 362 21193.90 41.83 42862.72 47816.33 2014-12-28 17:07:51.000 362 21193.91 41.83 42862.70 47816.34 2014-12-28 17:07:52.000 362 21193.91 41.80 42862.67 47816.29 2014-12-28 17:07:53.000 362 21193.90 41.82 42862.67 47816.25 2014-12-28 17:07:54.000 362 21193.90 41.83 42862.65 47816.23 2014-12-28 17:07:55.000 362 21193.90 41.84 42862.63 47816.21 2014-12-28 17:07:56.000 362 21193.90 41.85 42862.61 47816.21 2014-12-28 17:07:57.000 362 21193.88 41.86 42862.58 47816.19 2014-12-28 17:07:58.000 362 21193.88 41.89 42862.58 47816.17 2014-12-28 17:07:59.000 362 21193.88 41.90 42862.55 47816.14 2014-12-28 17:08:00.000 362 21193.90 41.88 42862.53 47816.14 2014-12-28 17:08:01.000 362 21193.91 41.86 42862.50 47816.12 2014-12-28 17:08:02.000 362 21193.89 41.87 42862.48 47816.09 2014-12-28 17:08:03.000 362 21193.88 41.87 42862.47 47816.10 2014-12-28 17:08:04.000 362 21193.88 41.88 42862.49 47816.10 2014-12-28 17:08:05.000 362 21193.88 41.88 42862.49 47816.09 2014-12-28 17:08:06.000 362 21193.91 41.86 42862.49 47816.09 2014-12-28 17:08:07.000 362 21193.89 41.86 42862.47 47816.08 2014-12-28 17:08:08.000 362 21193.89 41.85 42862.50 47816.08 2014-12-28 17:08:09.000 362 21193.89 41.80 42862.49 47816.07 2014-12-28 17:08:10.000 362 21193.86 41.78 42862.44 47816.05 2014-12-28 17:08:11.000 362 21193.86 41.75 42862.41 47816.07 2014-12-28 17:08:12.000 362 21193.83 41.73 42862.43 47816.03 2014-12-28 17:08:13.000 362 21193.82 41.71 42862.43 47816.04 2014-12-28 17:08:14.000 362 21193.81 41.72 42862.35 47816.00 2014-12-28 17:08:15.000 362 21193.83 41.71 42862.34 47815.96 2014-12-28 17:08:16.000 362 21193.86 41.68 42862.36 47815.96 2014-12-28 17:08:17.000 362 21193.89 41.69 42862.37 47815.97 2014-12-28 17:08:18.000 362 21193.92 41.71 42862.38 47815.96 2014-12-28 17:08:19.000 362 21193.90 41.73 42862.34 47815.92 2014-12-28 17:08:20.000 362 21193.90 41.68 42862.32 47815.93 2014-12-28 17:08:21.000 362 21193.89 41.67 42862.32 47815.92 2014-12-28 17:08:22.000 362 21193.92 41.63 42862.33 47815.91 2014-12-28 17:08:23.000 362 21193.94 41.58 42862.32 47815.91 2014-12-28 17:08:24.000 362 21193.96 41.56 42862.30 47815.94 2014-12-28 17:08:25.000 362 21193.96 41.53 42862.33 47815.97 2014-12-28 17:08:26.000 362 21194.01 41.53 42862.34 47815.98 2014-12-28 17:08:27.000 362 21194.02 41.52 42862.35 47815.98 2014-12-28 17:08:28.000 362 21194.03 41.52 42862.35 47816.02 2014-12-28 17:08:29.000 362 21194.06 41.52 42862.37 47816.04 2014-12-28 17:08:30.000 362 21194.05 41.54 42862.34 47815.99 2014-12-28 17:08:31.000 362 21194.09 41.55 42862.35 47816.02 2014-12-28 17:08:32.000 362 21194.10 41.55 42862.35 47816.03 2014-12-28 17:08:33.000 362 21194.12 41.57 42862.32 47815.99 2014-12-28 17:08:34.000 362 21194.10 41.56 42862.31 47816.00 2014-12-28 17:08:35.000 362 21194.10 41.56 42862.31 47815.99 2014-12-28 17:08:36.000 362 21194.10 41.53 42862.31 47816.01 2014-12-28 17:08:37.000 362 21194.13 41.51 42862.30 47816.01 2014-12-28 17:08:38.000 362 21194.14 41.52 42862.33 47816.02 2014-12-28 17:08:39.000 362 21194.12 41.51 42862.32 47816.04 2014-12-28 17:08:40.000 362 21194.14 41.51 42862.37 47816.04 2014-12-28 17:08:41.000 362 21194.14 41.55 42862.35 47816.01 2014-12-28 17:08:42.000 362 21194.11 41.53 42862.32 47816.04 2014-12-28 17:08:43.000 362 21194.09 41.53 42862.31 47815.99 2014-12-28 17:08:44.000 362 21194.10 41.54 42862.30 47816.00 2014-12-28 17:08:45.000 362 21194.09 41.57 42862.30 47815.98 2014-12-28 17:08:46.000 362 21194.05 41.58 42862.29 47815.98 2014-12-28 17:08:47.000 362 21194.06 41.57 42862.28 47815.97 2014-12-28 17:08:48.000 362 21194.07 41.59 42862.26 47815.94 2014-12-28 17:08:49.000 362 21194.06 41.59 42862.26 47815.93 2014-12-28 17:08:50.000 362 21194.07 41.60 42862.24 47815.89 2014-12-28 17:08:51.000 362 21194.05 41.57 42862.18 47815.87 2014-12-28 17:08:52.000 362 21194.05 41.55 42862.19 47815.88 2014-12-28 17:08:53.000 362 21194.02 41.53 42862.21 47815.88 2014-12-28 17:08:54.000 362 21194.05 41.50 42862.25 47815.89 2014-12-28 17:08:55.000 362 21194.04 41.50 42862.25 47815.91 2014-12-28 17:08:56.000 362 21194.04 41.48 42862.30 47815.93 2014-12-28 17:08:57.000 362 21194.05 41.48 42862.31 47815.94 2014-12-28 17:08:58.000 362 21194.06 41.54 42862.32 47815.95 2014-12-28 17:08:59.000 362 21194.08 41.53 42862.31 47815.95 2014-12-28 17:09:00.000 362 21194.10 41.52 42862.31 47815.99 2014-12-28 17:09:01.000 362 21194.07 41.53 42862.30 47815.98 2014-12-28 17:09:02.000 362 21194.09 41.52 42862.31 47815.97 2014-12-28 17:09:03.000 362 21194.09 41.56 42862.35 47815.98 2014-12-28 17:09:04.000 362 21194.07 41.58 42862.34 47816.00 2014-12-28 17:09:05.000 362 21194.08 41.58 42862.33 47815.99 2014-12-28 17:09:06.000 362 21194.08 41.56 42862.34 47816.00 2014-12-28 17:09:07.000 362 21194.10 41.57 42862.34 47816.02 2014-12-28 17:09:08.000 362 21194.10 41.59 42862.32 47816.02 2014-12-28 17:09:09.000 362 21194.09 41.59 42862.36 47816.05 2014-12-28 17:09:10.000 362 21194.10 41.60 42862.35 47816.01 2014-12-28 17:09:11.000 362 21194.13 41.60 42862.40 47816.05 2014-12-28 17:09:12.000 362 21194.15 41.58 42862.42 47816.07 2014-12-28 17:09:13.000 362 21194.15 41.59 42862.41 47816.05 2014-12-28 17:09:14.000 362 21194.13 41.61 42862.41 47816.08 2014-12-28 17:09:15.000 362 21194.10 41.67 42862.39 47816.06 2014-12-28 17:09:16.000 362 21194.08 41.70 42862.36 47816.04 2014-12-28 17:09:17.000 362 21194.08 41.74 42862.33 47816.01 2014-12-28 17:09:18.000 362 21194.07 41.76 42862.30 47816.00 2014-12-28 17:09:19.000 362 21194.07 41.77 42862.30 47815.97 2014-12-28 17:09:20.000 362 21194.08 41.75 42862.27 47815.94 2014-12-28 17:09:21.000 362 21194.09 41.78 42862.28 47815.94 2014-12-28 17:09:22.000 362 21194.10 41.79 42862.26 47815.94 2014-12-28 17:09:23.000 362 21194.06 41.78 42862.25 47815.90 2014-12-28 17:09:24.000 362 21194.08 41.79 42862.23 47815.90 2014-12-28 17:09:25.000 362 21194.08 41.83 42862.24 47815.88 2014-12-28 17:09:26.000 362 21194.05 41.87 42862.21 47815.89 2014-12-28 17:09:27.000 362 21194.05 41.89 42862.19 47815.88 2014-12-28 17:09:28.000 362 21194.01 41.90 42862.18 47815.88 2014-12-28 17:09:29.000 362 21194.00 41.90 42862.20 47815.87 2014-12-28 17:09:30.000 362 21193.99 41.89 42862.20 47815.85 2014-12-28 17:09:31.000 362 21193.98 41.89 42862.21 47815.86 2014-12-28 17:09:32.000 362 21193.96 41.88 42862.22 47815.84 2014-12-28 17:09:33.000 362 21193.97 41.86 42862.25 47815.85 2014-12-28 17:09:34.000 362 21193.98 41.86 42862.21 47815.85 2014-12-28 17:09:35.000 362 21193.95 41.85 42862.19 47815.84 2014-12-28 17:09:36.000 362 21193.93 41.85 42862.19 47815.82 2014-12-28 17:09:37.000 362 21193.93 41.85 42862.19 47815.78 2014-12-28 17:09:38.000 362 21193.92 41.84 42862.17 47815.79 2014-12-28 17:09:39.000 362 21193.90 41.81 42862.17 47815.79 2014-12-28 17:09:40.000 362 21193.91 41.77 42862.17 47815.77 2014-12-28 17:09:41.000 362 21193.90 41.74 42862.18 47815.76 2014-12-28 17:09:42.000 362 21193.88 41.73 42862.21 47815.79 2014-12-28 17:09:43.000 362 21193.90 41.72 42862.23 47815.79 2014-12-28 17:09:44.000 362 21193.90 41.70 42862.19 47815.79 2014-12-28 17:09:45.000 362 21193.90 41.68 42862.21 47815.81 2014-12-28 17:09:46.000 362 21193.90 41.69 42862.23 47815.83 2014-12-28 17:09:47.000 362 21193.92 41.68 42862.25 47815.80 2014-12-28 17:09:48.000 362 21193.91 41.64 42862.25 47815.81 2014-12-28 17:09:49.000 362 21193.93 41.62 42862.22 47815.84 2014-12-28 17:09:50.000 362 21193.94 41.62 42862.23 47815.83 2014-12-28 17:09:51.000 362 21193.94 41.61 42862.26 47815.84 2014-12-28 17:09:52.000 362 21193.94 41.61 42862.24 47815.83 2014-12-28 17:09:53.000 362 21193.95 41.58 42862.24 47815.84 2014-12-28 17:09:54.000 362 21193.94 41.60 42862.23 47815.83 2014-12-28 17:09:55.000 362 21193.91 41.64 42862.17 47815.83 2014-12-28 17:09:56.000 362 21193.88 41.69 42862.12 47815.78 2014-12-28 17:09:57.000 362 21193.87 41.73 42862.09 47815.75 2014-12-28 17:09:58.000 362 21193.87 41.74 42862.07 47815.72 2014-12-28 17:09:59.000 362 21193.86 41.72 42862.02 47815.70 2014-12-28 17:10:00.000 362 21193.84 41.70 42862.03 47815.68 2014-12-28 17:10:01.000 362 21193.82 41.69 42862.03 47815.67 2014-12-28 17:10:02.000 362 21193.83 41.69 42862.03 47815.69 2014-12-28 17:10:03.000 362 21193.84 41.67 42862.04 47815.67 2014-12-28 17:10:04.000 362 21193.85 41.65 42862.03 47815.66 2014-12-28 17:10:05.000 362 21193.87 41.62 42862.04 47815.69 2014-12-28 17:10:06.000 362 21193.85 41.64 42862.03 47815.69 2014-12-28 17:10:07.000 362 21193.83 41.65 42862.01 47815.66 2014-12-28 17:10:08.000 362 21193.79 41.67 42862.02 47815.68 2014-12-28 17:10:09.000 362 21193.80 41.65 42862.01 47815.65 2014-12-28 17:10:10.000 362 21193.78 41.64 42862.01 47815.64 2014-12-28 17:10:11.000 362 21193.76 41.64 42862.04 47815.62 2014-12-28 17:10:12.000 362 21193.74 41.64 42862.03 47815.60 2014-12-28 17:10:13.000 362 21193.70 41.63 42862.01 47815.58 2014-12-28 17:10:14.000 362 21193.67 41.61 42862.04 47815.57 2014-12-28 17:10:15.000 362 21193.69 41.63 42862.05 47815.58 2014-12-28 17:10:16.000 362 21193.70 41.61 42862.03 47815.59 2014-12-28 17:10:17.000 362 21193.71 41.58 42862.03 47815.62 2014-12-28 17:10:18.000 362 21193.72 41.55 42862.06 47815.65 2014-12-28 17:10:19.000 362 21193.72 41.53 42862.08 47815.65 2014-12-28 17:10:20.000 362 21193.73 41.51 42862.09 47815.67 2014-12-28 17:10:21.000 362 21193.73 41.50 42862.10 47815.69 2014-12-28 17:10:22.000 362 21193.74 41.50 42862.14 47815.69 2014-12-28 17:10:23.000 362 21193.71 41.48 42862.14 47815.69 2014-12-28 17:10:24.000 362 21193.73 41.45 42862.16 47815.71 2014-12-28 17:10:25.000 362 21193.76 41.44 42862.15 47815.73 2014-12-28 17:10:26.000 362 21193.78 41.41 42862.17 47815.74 2014-12-28 17:10:27.000 362 21193.79 41.39 42862.19 47815.79 2014-12-28 17:10:28.000 362 21193.80 41.38 42862.22 47815.79 2014-12-28 17:10:29.000 362 21193.81 41.38 42862.23 47815.82 2014-12-28 17:10:30.000 362 21193.82 41.36 42862.28 47815.87 2014-12-28 17:10:31.000 362 21193.81 41.33 42862.30 47815.86 2014-12-28 17:10:32.000 362 21193.83 41.33 42862.31 47815.88 2014-12-28 17:10:33.000 362 21193.80 41.32 42862.30 47815.90 2014-12-28 17:10:34.000 362 21193.78 41.29 42862.29 47815.89 2014-12-28 17:10:35.000 362 21193.85 41.24 42862.33 47815.92 2014-12-28 17:10:36.000 362 21193.92 41.20 42862.35 47815.95 2014-12-28 17:10:37.000 362 21193.92 41.20 42862.38 47816.00 2014-12-28 17:10:38.000 362 21193.91 41.22 42862.39 47816.01 2014-12-28 17:10:39.000 362 21193.90 41.23 42862.35 47816.00 2014-12-28 17:10:40.000 362 21193.91 41.25 42862.35 47815.99 2014-12-28 17:10:41.000 362 21193.94 41.25 42862.34 47815.96 2014-12-28 17:10:42.000 362 21193.94 41.23 42862.34 47815.96 2014-12-28 17:10:43.000 362 21193.94 41.22 42862.31 47815.95 2014-12-28 17:10:44.000 362 21193.93 41.22 42862.30 47815.97 2014-12-28 17:10:45.000 362 21193.90 41.21 42862.30 47815.94 2014-12-28 17:10:46.000 362 21193.87 41.21 42862.31 47815.95 2014-12-28 17:10:47.000 362 21193.84 41.19 42862.30 47815.90 2014-12-28 17:10:48.000 362 21193.84 41.17 42862.30 47815.91 2014-12-28 17:10:49.000 362 21193.84 41.15 42862.28 47815.89 2014-12-28 17:10:50.000 362 21193.85 41.13 42862.29 47815.89 2014-12-28 17:10:51.000 362 21193.86 41.09 42862.28 47815.90 2014-12-28 17:10:52.000 362 21193.84 41.07 42862.30 47815.92 2014-12-28 17:10:53.000 362 21193.83 41.04 42862.32 47815.93 2014-12-28 17:10:54.000 362 21193.82 41.06 42862.31 47815.93 2014-12-28 17:10:55.000 362 21193.79 41.06 42862.30 47815.91 2014-12-28 17:10:56.000 362 21193.75 41.05 42862.31 47815.90 2014-12-28 17:10:57.000 362 21193.75 41.04 42862.29 47815.90 2014-12-28 17:10:58.000 362 21193.75 41.04 42862.27 47815.89 2014-12-28 17:10:59.000 362 21193.72 41.06 42862.28 47815.84 2014-12-28 17:11:00.000 362 21193.68 41.07 42862.27 47815.85 2014-12-28 17:11:01.000 362 21193.68 41.06 42862.24 47815.82 2014-12-28 17:11:02.000 362 21193.67 41.06 42862.23 47815.78 2014-12-28 17:11:03.000 362 21193.62 41.09 42862.27 47815.79 2014-12-28 17:11:04.000 362 21193.57 41.10 42862.25 47815.77 2014-12-28 17:11:05.000 362 21193.53 41.13 42862.22 47815.73 2014-12-28 17:11:06.000 362 21193.48 41.19 42862.18 47815.68 2014-12-28 17:11:07.000 362 21193.41 41.24 42862.13 47815.65 2014-12-28 17:11:08.000 362 21193.36 41.27 42862.14 47815.60 2014-12-28 17:11:09.000 362 21193.33 41.26 42862.12 47815.55 2014-12-28 17:11:10.000 362 21193.33 41.24 42862.11 47815.53 2014-12-28 17:11:11.000 362 21193.33 41.25 42862.09 47815.51 2014-12-28 17:11:12.000 362 21193.31 41.25 42862.09 47815.51 2014-12-28 17:11:13.000 362 21193.31 41.26 42862.06 47815.48 2014-12-28 17:11:14.000 362 21193.34 41.25 42862.06 47815.48 2014-12-28 17:11:15.000 362 21193.33 41.22 42862.06 47815.47 2014-12-28 17:11:16.000 362 21193.31 41.19 42862.04 47815.47 2014-12-28 17:11:17.000 362 21193.30 41.19 42862.05 47815.48 2014-12-28 17:11:18.000 362 21193.31 41.21 42862.05 47815.49 2014-12-28 17:11:19.000 362 21193.32 41.20 42862.05 47815.49 2014-12-28 17:11:20.000 362 21193.31 41.19 42862.05 47815.48 2014-12-28 17:11:21.000 362 21193.33 41.17 42862.05 47815.47 2014-12-28 17:11:22.000 362 21193.35 41.15 42862.05 47815.49 2014-12-28 17:11:23.000 362 21193.36 41.12 42862.05 47815.49 2014-12-28 17:11:24.000 362 21193.38 41.09 42862.11 47815.51 2014-12-28 17:11:25.000 362 21193.42 41.06 42862.13 47815.55 2014-12-28 17:11:26.000 362 21193.48 41.01 42862.13 47815.58 2014-12-28 17:11:27.000 362 21193.52 41.01 42862.16 47815.58 2014-12-28 17:11:28.000 362 21193.59 40.97 42862.20 47815.66 2014-12-28 17:11:29.000 362 21193.64 40.95 42862.15 47815.68 2014-12-28 17:11:30.000 362 21193.65 40.96 42862.16 47815.74 2014-12-28 17:11:31.000 362 21193.68 40.97 42862.18 47815.75 2014-12-28 17:11:32.000 362 21193.69 40.97 42862.19 47815.75 2014-12-28 17:11:33.000 362 21193.70 41.00 42862.18 47815.77 2014-12-28 17:11:34.000 362 21193.73 41.00 42862.21 47815.79 2014-12-28 17:11:35.000 362 21193.74 41.00 42862.25 47815.79 2014-12-28 17:11:36.000 362 21193.80 41.02 42862.27 47815.83 2014-12-28 17:11:37.000 362 21193.79 41.02 42862.26 47815.85 2014-12-28 17:11:38.000 362 21193.80 41.06 42862.22 47815.84 2014-12-28 17:11:39.000 362 21193.78 41.14 42862.23 47815.86 2014-12-28 17:11:40.000 362 21193.78 41.19 42862.21 47815.86 2014-12-28 17:11:41.000 362 21193.75 41.24 42862.20 47815.82 2014-12-28 17:11:42.000 362 21193.70 41.30 42862.20 47815.78 2014-12-28 17:11:43.000 362 21193.62 41.34 42862.16 47815.78 2014-12-28 17:11:44.000 362 21193.55 41.41 42862.12 47815.69 2014-12-28 17:11:45.000 362 21193.54 41.45 42862.08 47815.66 2014-12-28 17:11:46.000 362 21193.57 41.46 42862.10 47815.64 2014-12-28 17:11:47.000 362 21193.54 41.50 42862.06 47815.60 2014-12-28 17:11:48.000 362 21193.57 41.54 42862.03 47815.61 2014-12-28 17:11:49.000 362 21193.60 41.51 42862.03 47815.57 2014-12-28 17:11:50.000 362 21193.61 41.48 42862.04 47815.60 2014-12-28 17:11:51.000 362 21193.60 41.49 42862.07 47815.62 2014-12-28 17:11:52.000 362 21193.60 41.50 42862.07 47815.60 2014-12-28 17:11:53.000 362 21193.56 41.52 42862.07 47815.63 2014-12-28 17:11:54.000 362 21193.58 41.50 42862.06 47815.60 2014-12-28 17:11:55.000 362 21193.62 41.48 42862.09 47815.60 2014-12-28 17:11:56.000 362 21193.62 41.48 42862.09 47815.61 2014-12-28 17:11:57.000 362 21193.54 41.50 42862.09 47815.62 2014-12-28 17:11:58.000 362 21193.55 41.49 42862.09 47815.60 2014-12-28 17:11:59.000 362 21193.54 41.48 42862.07 47815.56 2014-12-28 17:12:00.000 362 21193.56 41.46 42862.06 47815.58 2014-12-28 17:12:01.000 362 21193.57 41.44 42862.05 47815.58 2014-12-28 17:12:02.000 362 21193.54 41.42 42862.03 47815.56 2014-12-28 17:12:03.000 362 21193.53 41.37 42862.04 47815.55 2014-12-28 17:12:04.000 362 21193.53 41.34 42862.06 47815.54 2014-12-28 17:12:05.000 362 21193.51 41.33 42862.04 47815.55 2014-12-28 17:12:06.000 362 21193.48 41.33 42862.07 47815.56 2014-12-28 17:12:07.000 362 21193.49 41.34 42862.06 47815.55 2014-12-28 17:12:08.000 362 21193.50 41.33 42862.07 47815.54 2014-12-28 17:12:09.000 362 21193.51 41.31 42862.06 47815.55 2014-12-28 17:12:10.000 362 21193.49 41.31 42862.08 47815.55 2014-12-28 17:12:11.000 362 21193.50 41.32 42862.09 47815.56 2014-12-28 17:12:12.000 362 21193.50 41.34 42862.06 47815.56 2014-12-28 17:12:13.000 362 21193.50 41.34 42862.04 47815.52 2014-12-28 17:12:14.000 362 21193.50 41.33 42862.02 47815.52 2014-12-28 17:12:15.000 362 21193.49 41.32 42862.02 47815.52 2014-12-28 17:12:16.000 362 21193.53 41.30 42862.02 47815.54 2014-12-28 17:12:17.000 362 21193.52 41.29 42862.02 47815.50 2014-12-28 17:12:18.000 362 21193.54 41.28 42862.02 47815.51 2014-12-28 17:12:19.000 362 21193.56 41.26 42862.03 47815.54 2014-12-28 17:12:20.000 362 21193.58 41.27 42862.05 47815.51 2014-12-28 17:12:21.000 362 21193.64 41.21 42862.06 47815.52 2014-12-28 17:12:22.000 362 21193.67 41.17 42862.02 47815.55 2014-12-28 17:12:23.000 362 21193.67 41.14 42862.02 47815.58 2014-12-28 17:12:24.000 362 21193.67 41.14 42862.06 47815.62 2014-12-28 17:12:25.000 362 21193.67 41.13 42862.08 47815.62 2014-12-28 17:12:26.000 362 21193.69 41.12 42862.08 47815.64 2014-12-28 17:12:27.000 362 21193.67 41.15 42862.08 47815.66 2014-12-28 17:12:28.000 362 21193.71 41.15 42862.05 47815.63 2014-12-28 17:12:29.000 362 21193.76 41.11 42862.05 47815.64 2014-12-28 17:12:30.000 362 21193.79 41.07 42862.07 47815.65 2014-12-28 17:12:31.000 362 21193.81 41.06 42862.08 47815.66 2014-12-28 17:12:32.000 362 21193.78 41.08 42862.06 47815.68 2014-12-28 17:12:33.000 362 21193.75 41.06 42862.08 47815.67 2014-12-28 17:12:34.000 362 21193.72 41.05 42862.07 47815.65 2014-12-28 17:12:35.000 362 21193.72 41.08 42862.07 47815.65 2014-12-28 17:12:36.000 362 21193.70 41.12 42862.06 47815.65 2014-12-28 17:12:37.000 362 21193.65 41.13 42862.06 47815.59 2014-12-28 17:12:38.000 362 21193.66 41.15 42862.02 47815.58 2014-12-28 17:12:39.000 362 21193.65 41.17 42862.01 47815.56 2014-12-28 17:12:40.000 362 21193.67 41.17 42861.97 47815.53 2014-12-28 17:12:41.000 362 21193.68 41.14 42861.96 47815.51 2014-12-28 17:12:42.000 362 21193.68 41.13 42861.93 47815.52 2014-12-28 17:12:43.000 362 21193.68 41.10 42861.92 47815.52 2014-12-28 17:12:44.000 362 21193.64 41.13 42861.88 47815.49 2014-12-28 17:12:45.000 362 21193.64 41.15 42861.85 47815.47 2014-12-28 17:12:46.000 362 21193.63 41.14 42861.82 47815.41 2014-12-28 17:12:47.000 362 21193.61 41.12 42861.81 47815.40 2014-12-28 17:12:48.000 362 21193.62 41.11 42861.81 47815.36 2014-12-28 17:12:49.000 362 21193.64 41.11 42861.80 47815.34 2014-12-28 17:12:50.000 362 21193.67 41.09 42861.78 47815.34 2014-12-28 17:12:51.000 362 21193.72 41.07 42861.80 47815.37 2014-12-28 17:12:52.000 362 21193.71 41.04 42861.82 47815.38 2014-12-28 17:12:53.000 362 21193.71 41.00 42861.80 47815.40 2014-12-28 17:12:54.000 362 21193.73 40.96 42861.84 47815.44 2014-12-28 17:12:55.000 362 21193.73 40.96 42861.87 47815.47 2014-12-28 17:12:56.000 362 21193.72 40.95 42861.91 47815.48 2014-12-28 17:12:57.000 362 21193.76 40.92 42861.93 47815.51 2014-12-28 17:12:58.000 362 21193.77 40.89 42861.95 47815.53 2014-12-28 17:12:59.000 362 21193.78 40.85 42861.97 47815.56 2014-12-28 17:13:00.000 362 21193.79 40.85 42861.98 47815.59 2014-12-28 17:13:01.000 362 21193.79 40.83 42862.00 47815.61 2014-12-28 17:13:02.000 362 21193.78 40.80 42862.02 47815.61 2014-12-28 17:13:03.000 362 21193.82 40.78 42862.02 47815.64 2014-12-28 17:13:04.000 362 21193.85 40.75 42862.04 47815.65 2014-12-28 17:13:05.000 362 21193.86 40.72 42862.03 47815.68 2014-12-28 17:13:06.000 362 21193.88 40.70 42862.06 47815.69 2014-12-28 17:13:07.000 362 21193.89 40.75 42862.02 47815.69 2014-12-28 17:13:08.000 362 21193.84 40.79 42862.04 47815.70 2014-12-28 17:13:09.000 362 21193.82 40.80 42862.06 47815.69 2014-12-28 17:13:10.000 362 21193.81 40.76 42862.05 47815.68 2014-12-28 17:13:11.000 362 21193.87 40.77 42862.02 47815.66 2014-12-28 17:13:12.000 362 21193.91 40.76 42862.00 47815.67 2014-12-28 17:13:13.000 362 21193.90 40.76 42862.03 47815.68 2014-12-28 17:13:14.000 362 21193.88 40.76 42862.01 47815.68 2014-12-28 17:13:15.000 362 21193.91 40.77 42862.03 47815.68 2014-12-28 17:13:16.000 362 21193.96 40.78 42862.04 47815.69 2014-12-28 17:13:17.000 362 21193.94 40.76 42861.98 47815.70 2014-12-28 17:13:18.000 362 21193.92 40.75 42862.01 47815.72 2014-12-28 17:13:19.000 362 21193.92 40.74 42862.01 47815.70 2014-12-28 17:13:20.000 362 21193.90 40.75 42861.99 47815.70 2014-12-28 17:13:21.000 362 21193.88 40.72 42861.99 47815.71 2014-12-28 17:13:22.000 362 21193.87 40.72 42862.00 47815.72 2014-12-28 17:13:23.000 362 21193.87 40.71 42862.02 47815.69 2014-12-28 17:13:24.000 362 21193.86 40.73 42862.02 47815.70 2014-12-28 17:13:25.000 362 21193.82 40.75 42862.01 47815.71 2014-12-28 17:13:26.000 362 21193.80 40.76 42862.00 47815.66 2014-12-28 17:13:27.000 362 21193.80 40.76 42861.98 47815.65 2014-12-28 17:13:28.000 362 21193.78 40.76 42861.96 47815.64 2014-12-28 17:13:29.000 362 21193.80 40.74 42861.98 47815.59 2014-12-28 17:13:30.000 362 21193.80 40.67 42861.98 47815.61 2014-12-28 17:13:31.000 362 21193.80 40.64 42862.00 47815.66 2014-12-28 17:13:32.000 362 21193.78 40.62 42862.03 47815.67 2014-12-28 17:13:33.000 362 21193.82 40.62 42862.06 47815.67 2014-12-28 17:13:34.000 362 21193.81 40.61 42862.08 47815.70 2014-12-28 17:13:35.000 362 21193.80 40.62 42862.05 47815.70 2014-12-28 17:13:36.000 362 21193.81 40.61 42862.05 47815.69 2014-12-28 17:13:37.000 362 21193.81 40.64 42862.06 47815.70 2014-12-28 17:13:38.000 362 21193.79 40.63 42862.02 47815.69 2014-12-28 17:13:39.000 362 21193.78 40.64 42862.02 47815.70 2014-12-28 17:13:40.000 362 21193.78 40.63 42862.05 47815.66 2014-12-28 17:13:41.000 362 21193.78 40.65 42862.02 47815.64 2014-12-28 17:13:42.000 362 21193.76 40.67 42862.02 47815.65 2014-12-28 17:13:43.000 362 21193.77 40.64 42862.03 47815.64 2014-12-28 17:13:44.000 362 21193.76 40.60 42862.02 47815.63 2014-12-28 17:13:45.000 362 21193.74 40.60 42862.06 47815.63 2014-12-28 17:13:46.000 362 21193.74 40.61 42862.06 47815.61 2014-12-28 17:13:47.000 362 21193.71 40.60 42862.05 47815.61 2014-12-28 17:13:48.000 362 21193.71 40.59 42862.04 47815.62 2014-12-28 17:13:49.000 362 21193.71 40.60 42862.07 47815.61 2014-12-28 17:13:50.000 362 21193.72 40.56 42862.04 47815.62 2014-12-28 17:13:51.000 362 21193.73 40.52 42862.08 47815.63 2014-12-28 17:13:52.000 362 21193.73 40.49 42862.09 47815.66 2014-12-28 17:13:53.000 362 21193.71 40.48 42862.13 47815.69 2014-12-28 17:13:54.000 362 21193.72 40.46 42862.14 47815.68 2014-12-28 17:13:55.000 362 21193.71 40.43 42862.13 47815.71 2014-12-28 17:13:56.000 362 21193.68 40.47 42862.11 47815.71 2014-12-28 17:13:57.000 362 21193.68 40.51 42862.15 47815.70 2014-12-28 17:13:58.000 362 21193.71 40.53 42862.13 47815.69 2014-12-28 17:13:59.000 362 21193.66 40.51 42862.09 47815.67 2014-12-28 17:14:00.000 362 21193.64 40.48 42862.10 47815.69 2014-12-28 17:14:01.000 362 21193.62 40.50 42862.12 47815.66 2014-12-28 17:14:02.000 362 21193.64 40.51 42862.09 47815.64 2014-12-28 17:14:03.000 362 21193.61 40.53 42862.08 47815.65 2014-12-28 17:14:04.000 362 21193.61 40.56 42862.06 47815.62 2014-12-28 17:14:05.000 362 21193.58 40.63 42862.03 47815.61 2014-12-28 17:14:06.000 362 21193.59 40.65 42862.02 47815.62 2014-12-28 17:14:07.000 362 21193.63 40.64 42861.99 47815.57 2014-12-28 17:14:08.000 362 21193.67 40.58 42861.99 47815.57 2014-12-28 17:14:09.000 362 21193.67 40.50 42862.03 47815.58 2014-12-28 17:14:10.000 362 21193.65 40.42 42862.09 47815.59 2014-12-28 17:14:11.000 362 21193.67 40.36 42862.15 47815.66 2014-12-28 17:14:12.000 362 21193.67 40.30 42862.18 47815.67 2014-12-28 17:14:13.000 362 21193.65 40.29 42862.21 47815.73 2014-12-28 17:14:14.000 362 21193.59 40.28 42862.24 47815.73 2014-12-28 17:14:15.000 362 21193.56 40.32 42862.20 47815.75 2014-12-28 17:14:16.000 362 21193.57 40.33 42862.19 47815.71 2014-12-28 17:14:17.000 362 21193.54 40.34 42862.20 47815.72 2014-12-28 17:14:18.000 362 21193.52 40.32 42862.18 47815.66 2014-12-28 17:14:19.000 362 21193.47 40.29 42862.17 47815.65 2014-12-28 17:14:20.000 362 21193.46 40.30 42862.19 47815.65 2014-12-28 17:14:21.000 362 21193.43 40.31 42862.17 47815.62 2014-12-28 17:14:22.000 362 21193.43 40.34 42862.14 47815.60 2014-12-28 17:14:23.000 362 21193.39 40.36 42862.13 47815.57 2014-12-28 17:14:24.000 362 21193.40 40.36 42862.12 47815.56 2014-12-28 17:14:25.000 362 21193.42 40.35 42862.10 47815.54 2014-12-28 17:14:26.000 362 21193.43 40.35 42862.14 47815.56 2014-12-28 17:14:27.000 362 21193.42 40.33 42862.11 47815.53 2014-12-28 17:14:28.000 362 21193.43 40.30 42862.13 47815.57 2014-12-28 17:14:29.000 362 21193.45 40.29 42862.13 47815.58 2014-12-28 17:14:30.000 362 21193.48 40.28 42862.12 47815.60 2014-12-28 17:14:31.000 362 21193.47 40.27 42862.13 47815.59 2014-12-28 17:14:32.000 362 21193.48 40.24 42862.16 47815.61 2014-12-28 17:14:33.000 362 21193.52 40.20 42862.16 47815.66 2014-12-28 17:14:34.000 362 21193.57 40.18 42862.16 47815.66 2014-12-28 17:14:35.000 362 21193.61 40.18 42862.19 47815.69 2014-12-28 17:14:36.000 362 21193.62 40.20 42862.19 47815.72 2014-12-28 17:14:37.000 362 21193.63 40.21 42862.18 47815.74 2014-12-28 17:14:38.000 362 21193.63 40.18 42862.22 47815.72 2014-12-28 17:14:39.000 362 21193.62 40.20 42862.23 47815.73 2014-12-28 17:14:40.000 362 21193.62 40.22 42862.19 47815.73 2014-12-28 17:14:41.000 362 21193.62 40.21 42862.19 47815.73 2014-12-28 17:14:42.000 362 21193.65 40.25 42862.18 47815.73 2014-12-28 17:14:43.000 362 21193.66 40.30 42862.19 47815.72 2014-12-28 17:14:44.000 362 21193.63 40.35 42862.15 47815.74 2014-12-28 17:14:45.000 362 21193.57 40.44 42862.13 47815.70 2014-12-28 17:14:46.000 362 21193.57 40.51 42862.05 47815.64 2014-12-28 17:14:47.000 362 21193.56 40.55 42862.04 47815.60 2014-12-28 17:14:48.000 362 21193.55 40.59 42862.01 47815.54 2014-12-28 17:14:49.000 362 21193.51 40.59 42861.99 47815.50 2014-12-28 17:14:50.000 362 21193.49 40.59 42861.91 47815.46 2014-12-28 17:14:51.000 362 21193.47 40.61 42861.92 47815.45 2014-12-28 17:14:52.000 362 21193.44 40.61 42861.91 47815.44 2014-12-28 17:14:53.000 362 21193.46 40.60 42861.93 47815.43 2014-12-28 17:14:54.000 362 21193.44 40.58 42861.96 47815.43 2014-12-28 17:14:55.000 362 21193.41 40.57 42861.94 47815.41 2014-12-28 17:14:56.000 362 21193.42 40.60 42861.94 47815.43 2014-12-28 17:14:57.000 362 21193.40 40.61 42861.98 47815.42 2014-12-28 17:14:58.000 362 21193.41 40.60 42861.99 47815.44 2014-12-28 17:14:59.000 362 21193.39 40.63 42861.97 47815.41 2014-12-28 17:15:00.000 362 21193.35 40.64 42861.97 47815.42 2014-12-28 17:15:01.000 362 21193.31 40.66 42861.99 47815.40 2014-12-28 17:15:02.000 362 21193.31 40.70 42861.94 47815.39 2014-12-28 17:15:03.000 362 21193.30 40.71 42861.94 47815.39 2014-12-28 17:15:04.000 362 21193.31 40.73 42861.95 47815.35 2014-12-28 17:15:05.000 362 21193.26 40.73 42861.94 47815.38 2014-12-28 17:15:06.000 362 21193.25 40.76 42861.94 47815.34 2014-12-28 17:15:07.000 362 21193.26 40.76 42861.92 47815.32 2014-12-28 17:15:08.000 362 21193.26 40.73 42861.94 47815.32 2014-12-28 17:15:09.000 362 21193.27 40.73 42861.96 47815.33 2014-12-28 17:15:10.000 362 21193.27 40.74 42861.95 47815.35 2014-12-28 17:15:11.000 362 21193.29 40.75 42861.93 47815.34 2014-12-28 17:15:12.000 362 21193.32 40.71 42861.93 47815.36 2014-12-28 17:15:13.000 362 21193.30 40.74 42861.93 47815.36 2014-12-28 17:15:14.000 362 21193.29 40.78 42861.93 47815.36 2014-12-28 17:15:15.000 362 21193.30 40.79 42861.94 47815.34 2014-12-28 17:15:16.000 362 21193.26 40.81 42861.93 47815.33 2014-12-28 17:15:17.000 362 21193.22 40.82 42861.94 47815.31 2014-12-28 17:15:18.000 362 21193.18 40.84 42861.93 47815.29 2014-12-28 17:15:19.000 362 21193.16 40.84 42861.90 47815.25 2014-12-28 17:15:20.000 362 21193.16 40.85 42861.88 47815.25 2014-12-28 17:15:21.000 362 21193.12 40.86 42861.88 47815.25 2014-12-28 17:15:22.000 362 21193.11 40.85 42861.84 47815.20 2014-12-28 17:15:23.000 362 21193.07 40.84 42861.84 47815.19 2014-12-28 17:15:24.000 362 21193.06 40.84 42861.85 47815.18 2014-12-28 17:15:25.000 362 21193.03 40.81 42861.84 47815.17 2014-12-28 17:15:26.000 362 21193.02 40.77 42861.85 47815.18 2014-12-28 17:15:27.000 362 21193.02 40.75 42861.88 47815.18 2014-12-28 17:15:28.000 362 21192.99 40.76 42861.89 47815.19 2014-12-28 17:15:29.000 362 21192.95 40.78 42861.90 47815.19 2014-12-28 17:15:30.000 362 21192.95 40.78 42861.90 47815.16 2014-12-28 17:15:31.000 362 21192.97 40.76 42861.94 47815.18 2014-12-28 17:15:32.000 362 21193.02 40.75 42861.92 47815.19 2014-12-28 17:15:33.000 362 21193.05 40.76 42861.91 47815.20 2014-12-28 17:15:34.000 362 21193.04 40.77 42861.91 47815.22 2014-12-28 17:15:35.000 362 21193.03 40.78 42861.90 47815.20 2014-12-28 17:15:36.000 362 21193.03 40.79 42861.91 47815.21 2014-12-28 17:15:37.000 362 21193.01 40.78 42861.88 47815.22 2014-12-28 17:15:38.000 362 21193.02 40.77 42861.87 47815.22 2014-12-28 17:15:39.000 362 21193.00 40.77 42861.88 47815.21 2014-12-28 17:15:40.000 362 21193.00 40.78 42861.86 47815.20 2014-12-28 17:15:41.000 362 21193.00 40.79 42861.87 47815.18 2014-12-28 17:15:42.000 362 21193.00 40.75 42861.88 47815.19 2014-12-28 17:15:43.000 362 21192.97 40.76 42861.87 47815.18 2014-12-28 17:15:44.000 362 21192.97 40.73 42861.86 47815.16 2014-12-28 17:15:45.000 362 21192.92 40.70 42861.87 47815.17 2014-12-28 17:15:46.000 362 21192.92 40.68 42861.86 47815.15 2014-12-28 17:15:47.000 362 21192.92 40.68 42861.87 47815.15 2014-12-28 17:15:48.000 362 21192.89 40.67 42861.86 47815.17 2014-12-28 17:15:49.000 362 21192.89 40.65 42861.88 47815.14 2014-12-28 17:15:50.000 362 21192.90 40.65 42861.86 47815.14 2014-12-28 17:15:51.000 362 21192.86 40.67 42861.82 47815.12 2014-12-28 17:15:52.000 362 21192.87 40.65 42861.84 47815.09 2014-12-28 17:15:53.000 362 21192.86 40.61 42861.80 47815.09 2014-12-28 17:15:54.000 362 21192.85 40.59 42861.78 47815.05 2014-12-28 17:15:55.000 362 21192.85 40.57 42861.80 47815.05 2014-12-28 17:15:56.000 362 21192.84 40.54 42861.81 47815.05 2014-12-28 17:15:57.000 362 21192.82 40.53 42861.80 47815.04 2014-12-28 17:15:58.000 362 21192.85 40.48 42861.84 47815.05 2014-12-28 17:15:59.000 362 21192.89 40.42 42861.84 47815.07 2014-12-28 17:16:00.000 362 21192.93 40.40 42861.85 47815.10 2014-12-28 17:16:01.000 362 21192.93 40.40 42861.87 47815.11 2014-12-28 17:16:02.000 362 21192.92 40.38 42861.88 47815.14 2014-12-28 17:16:03.000 362 21192.93 40.36 42861.90 47815.16 2014-12-28 17:16:04.000 362 21192.94 40.33 42861.92 47815.15 2014-12-28 17:16:05.000 362 21192.94 40.32 42861.94 47815.19 2014-12-28 17:16:06.000 362 21192.93 40.34 42861.94 47815.19 2014-12-28 17:16:07.000 362 21192.94 40.32 42861.92 47815.20 2014-12-28 17:16:08.000 362 21192.95 40.32 42861.91 47815.21 2014-12-28 17:16:09.000 362 21192.91 40.31 42861.97 47815.17 2014-12-28 17:16:10.000 362 21192.90 40.32 42861.99 47815.20 2014-12-28 17:16:11.000 362 21192.91 40.31 42861.98 47815.19 2014-12-28 17:16:12.000 362 21192.94 40.30 42861.97 47815.20 2014-12-28 17:16:13.000 362 21192.92 40.28 42861.95 47815.21 2014-12-28 17:16:14.000 362 21192.91 40.27 42861.96 47815.23 2014-12-28 17:16:15.000 362 21192.88 40.26 42861.96 47815.21 2014-12-28 17:16:16.000 362 21192.90 40.26 42861.98 47815.22 2014-12-28 17:16:17.000 362 21192.93 40.28 42861.98 47815.21 2014-12-28 17:16:18.000 362 21192.92 40.27 42862.00 47815.22 2014-12-28 17:16:19.000 362 21192.91 40.29 42861.97 47815.22 2014-12-28 17:16:20.000 362 21192.93 40.32 42861.98 47815.22 2014-12-28 17:16:21.000 362 21192.95 40.34 42861.94 47815.21 2014-12-28 17:16:22.000 362 21192.98 40.33 42861.95 47815.21 2014-12-28 17:16:23.000 362 21192.97 40.31 42861.95 47815.21 2014-12-28 17:16:24.000 362 21192.97 40.29 42861.98 47815.21 2014-12-28 17:16:25.000 362 21192.98 40.29 42861.99 47815.21 2014-12-28 17:16:26.000 362 21192.98 40.27 42861.99 47815.24 2014-12-28 17:16:27.000 362 21193.01 40.24 42862.02 47815.26 2014-12-28 17:16:28.000 362 21193.06 40.26 42862.00 47815.30 2014-12-28 17:16:29.000 362 21193.07 40.29 42862.03 47815.30 2014-12-28 17:16:30.000 362 21193.10 40.32 42862.03 47815.31 2014-12-28 17:16:31.000 362 21193.08 40.32 42862.00 47815.31 2014-12-28 17:16:32.000 362 21193.07 40.32 42862.00 47815.31 2014-12-28 17:16:33.000 362 21193.07 40.35 42861.97 47815.32 2014-12-28 17:16:34.000 362 21193.04 40.33 42861.98 47815.29 2014-12-28 17:16:35.000 362 21193.05 40.33 42861.99 47815.32 2014-12-28 17:16:36.000 362 21193.05 40.34 42862.03 47815.33 2014-12-28 17:16:37.000 362 21193.03 40.34 42862.04 47815.33 2014-12-28 17:16:38.000 362 21193.04 40.38 42862.08 47815.36 2014-12-28 17:16:39.000 362 21193.07 40.45 42862.06 47815.36 2014-12-28 17:16:40.000 362 21193.11 40.48 42862.03 47815.38 2014-12-28 17:16:41.000 362 21193.11 40.49 42862.05 47815.39 2014-12-28 17:16:42.000 362 21193.13 40.50 42862.03 47815.36 2014-12-28 17:16:43.000 362 21193.12 40.48 42862.04 47815.34 2014-12-28 17:16:44.000 362 21193.14 40.48 42862.03 47815.36 2014-12-28 17:16:45.000 362 21193.12 40.50 42862.06 47815.38 2014-12-28 17:16:46.000 362 21193.09 40.54 42862.08 47815.38 2014-12-28 17:16:47.000 362 21193.09 40.54 42862.12 47815.42 2014-12-28 17:16:48.000 362 21193.09 40.53 42862.13 47815.41 2014-12-28 17:16:49.000 362 21193.07 40.54 42862.07 47815.41 2014-12-28 17:16:50.000 362 21193.05 40.59 42862.10 47815.42 2014-12-28 17:16:51.000 362 21193.02 40.62 42862.12 47815.41 2014-12-28 17:16:52.000 362 21193.02 40.67 42862.10 47815.41 2014-12-28 17:16:53.000 362 21192.99 40.68 42862.11 47815.42 2014-12-28 17:16:54.000 362 21192.98 40.69 42862.08 47815.39 2014-12-28 17:16:55.000 362 21192.96 40.71 42862.07 47815.41 2014-12-28 17:16:56.000 362 21192.96 40.71 42862.08 47815.36 2014-12-28 17:16:57.000 362 21192.96 40.71 42862.09 47815.38 2014-12-28 17:16:58.000 362 21192.97 40.70 42862.09 47815.36 2014-12-28 17:16:59.000 362 21192.94 40.71 42862.06 47815.36 2014-12-28 17:17:00.000 362 21192.92 40.76 42862.06 47815.33 2014-12-28 17:17:01.000 362 21192.89 40.83 42862.07 47815.32 2014-12-28 17:17:02.000 362 21192.86 40.87 42862.03 47815.31 2014-12-28 17:17:03.000 362 21192.87 40.90 42862.02 47815.29 2014-12-28 17:17:04.000 362 21192.85 40.95 42861.99 47815.25 2014-12-28 17:17:05.000 362 21192.80 40.97 42862.02 47815.23 2014-12-28 17:17:06.000 362 21192.77 40.99 42861.99 47815.21 2014-12-28 17:17:07.000 362 21192.75 41.02 42861.96 47815.17 2014-12-28 17:17:08.000 362 21192.75 41.03 42861.99 47815.16 2014-12-28 17:17:09.000 362 21192.71 41.03 42861.98 47815.16 2014-12-28 17:17:10.000 362 21192.66 41.04 42861.97 47815.12 2014-12-28 17:17:11.000 362 21192.65 41.06 42861.93 47815.10 2014-12-28 17:17:12.000 362 21192.66 41.10 42861.95 47815.08 2014-12-28 17:17:13.000 362 21192.65 41.15 42861.92 47815.07 2014-12-28 17:17:14.000 362 21192.62 41.16 42861.91 47815.04 2014-12-28 17:17:15.000 362 21192.58 41.16 42861.94 47815.03 2014-12-28 17:17:16.000 362 21192.55 41.15 42861.93 47815.03 2014-12-28 17:17:17.000 362 21192.54 41.15 42861.93 47815.01 2014-12-28 17:17:18.000 362 21192.53 41.17 42861.95 47815.01 2014-12-28 17:17:19.000 362 21192.49 41.20 42861.96 47815.00 2014-12-28 17:17:20.000 362 21192.49 41.17 42861.95 47815.03 2014-12-28 17:17:21.000 362 21192.46 41.18 42861.94 47815.00 2014-12-28 17:17:22.000 362 21192.44 41.17 42861.95 47815.00 2014-12-28 17:17:23.000 362 21192.43 41.17 42861.97 47814.99 2014-12-28 17:17:24.000 362 21192.42 41.18 42861.95 47815.00 2014-12-28 17:17:25.000 362 21192.41 41.22 42861.93 47814.98 2014-12-28 17:17:26.000 362 21192.37 41.22 42861.92 47814.94 2014-12-28 17:17:27.000 362 21192.32 41.30 42861.90 47814.91 2014-12-28 17:17:28.000 362 21192.30 41.36 42861.84 47814.89 2014-12-28 17:17:29.000 362 21192.29 41.40 42861.81 47814.83 2014-12-28 17:17:30.000 362 21192.26 41.45 42861.74 47814.77 2014-12-28 17:17:31.000 362 21192.26 41.49 42861.71 47814.72 2014-12-28 17:17:32.000 362 21192.27 41.51 42861.68 47814.67 2014-12-28 17:17:33.000 362 21192.25 41.54 42861.68 47814.67 2014-12-28 17:17:34.000 362 21192.28 41.52 42861.66 47814.63 2014-12-28 17:17:35.000 362 21192.27 41.53 42861.65 47814.65 2014-12-28 17:17:36.000 362 21192.26 41.55 42861.67 47814.62 2014-12-28 17:17:37.000 362 21192.29 41.56 42861.67 47814.66 2014-12-28 17:17:38.000 362 21192.31 41.60 42861.64 47814.65 2014-12-28 17:17:39.000 362 21192.34 41.64 42861.64 47814.68 2014-12-28 17:17:40.000 362 21192.40 41.65 42861.63 47814.66 2014-12-28 17:17:41.000 362 21192.41 41.62 42861.62 47814.67 2014-12-28 17:17:42.000 362 21192.42 41.63 42861.63 47814.72 2014-12-28 17:17:43.000 362 21192.41 41.61 42861.66 47814.70 2014-12-28 17:17:44.000 362 21192.40 41.63 42861.66 47814.73 2014-12-28 17:17:45.000 362 21192.41 41.61 42861.72 47814.74 2014-12-28 17:17:46.000 362 21192.44 41.59 42861.75 47814.77 2014-12-28 17:17:47.000 362 21192.44 41.57 42861.74 47814.81 2014-12-28 17:17:48.000 362 21192.44 41.56 42861.76 47814.83 2014-12-28 17:17:49.000 362 21192.44 41.54 42861.82 47814.82 2014-12-28 17:17:50.000 362 21192.42 41.50 42861.86 47814.82 2014-12-28 17:17:51.000 362 21192.42 41.49 42861.82 47814.83 2014-12-28 17:17:52.000 362 21192.39 41.47 42861.83 47814.85 2014-12-28 17:17:53.000 362 21192.43 41.43 42861.86 47814.88 2014-12-28 17:17:54.000 362 21192.42 41.39 42861.89 47814.87 2014-12-28 17:17:55.000 362 21192.43 41.37 42861.90 47814.91 2014-12-28 17:17:56.000 362 21192.40 41.38 42861.91 47814.94 2014-12-28 17:17:57.000 362 21192.40 41.39 42861.93 47814.94 2014-12-28 17:17:58.000 362 21192.43 41.38 42861.95 47814.99 2014-12-28 17:17:59.000 362 21192.40 41.36 42861.99 47814.96 2014-12-28 17:18:00.000 362 21192.39 41.36 42862.01 47814.98 2014-12-28 17:18:01.000 362 21192.40 41.36 42862.01 47815.00 2014-12-28 17:18:02.000 362 21192.38 41.37 42862.00 47814.98 2014-12-28 17:18:03.000 362 21192.37 41.37 42861.99 47815.01 2014-12-28 17:18:04.000 362 21192.36 41.36 42861.99 47814.98 2014-12-28 17:18:05.000 362 21192.33 41.37 42862.00 47814.95 2014-12-28 17:18:06.000 362 21192.35 41.35 42861.99 47814.97 2014-12-28 17:18:07.000 362 21192.35 41.34 42861.94 47814.96 2014-12-28 17:18:08.000 362 21192.33 41.35 42861.94 47814.94 2014-12-28 17:18:09.000 362 21192.35 41.38 42861.98 47814.95 2014-12-28 17:18:10.000 362 21192.37 41.38 42861.97 47814.94 2014-12-28 17:18:11.000 362 21192.38 41.37 42861.96 47814.95 2014-12-28 17:18:12.000 362 21192.39 41.37 42862.01 47814.95 2014-12-28 17:18:13.000 362 21192.38 41.37 42861.96 47814.95 2014-12-28 17:18:14.000 362 21192.37 41.38 42861.94 47814.95 2014-12-28 17:18:15.000 362 21192.39 41.38 42861.93 47814.97 2014-12-28 17:18:16.000 362 21192.41 41.35 42861.93 47814.97 2014-12-28 17:18:17.000 362 21192.45 41.36 42861.90 47814.94 2014-12-28 17:18:18.000 362 21192.45 41.35 42861.91 47814.96 2014-12-28 17:18:19.000 362 21192.43 41.34 42861.89 47814.99 2014-12-28 17:18:20.000 362 21192.48 41.31 42861.93 47815.02 2014-12-28 17:18:21.000 362 21192.49 41.31 42861.96 47815.02 2014-12-28 17:18:22.000 362 21192.53 41.34 42862.00 47815.01 2014-12-28 17:18:23.000 362 21192.56 41.41 42862.00 47815.03 2014-12-28 17:18:24.000 362 21192.58 41.40 42861.96 47815.04 2014-12-28 17:18:25.000 362 21192.59 41.33 42861.94 47815.02 2014-12-28 17:18:26.000 362 21192.62 41.27 42861.96 47815.05 2014-12-28 17:18:27.000 362 21192.62 41.25 42862.00 47815.05 2014-12-28 17:18:28.000 362 21192.63 41.27 42862.02 47815.13 2014-12-28 17:18:29.000 362 21192.63 41.30 42862.02 47815.14 2014-12-28 17:18:30.000 362 21192.61 41.36 42861.98 47815.14 2014-12-28 17:18:31.000 362 21192.61 41.40 42861.98 47815.11 2014-12-28 17:18:32.000 362 21192.62 41.39 42861.97 47815.10 2014-12-28 17:18:33.000 362 21192.60 41.40 42861.97 47815.08 2014-12-28 17:18:34.000 362 21192.62 41.43 42861.92 47815.07 2014-12-28 17:18:35.000 362 21192.60 41.44 42861.88 47815.03 2014-12-28 17:18:36.000 362 21192.58 41.45 42861.87 47814.99 2014-12-28 17:18:37.000 362 21192.57 41.42 42861.89 47814.99 2014-12-28 17:18:38.000 362 21192.58 41.40 42861.90 47814.98 2014-12-28 17:18:39.000 362 21192.56 41.40 42861.84 47815.00 2014-12-28 17:18:40.000 362 21192.54 41.41 42861.90 47814.98 2014-12-28 17:18:41.000 362 21192.52 41.40 42861.91 47814.99 2014-12-28 17:18:42.000 362 21192.52 41.37 42861.90 47814.96 2014-12-28 17:18:43.000 362 21192.51 41.37 42861.93 47814.97 2014-12-28 17:18:44.000 362 21192.52 41.38 42861.95 47814.99 2014-12-28 17:18:45.000 362 21192.50 41.40 42861.94 47814.97 2014-12-28 17:18:46.000 362 21192.52 41.40 42861.90 47814.98 2014-12-28 17:18:47.000 362 21192.50 41.44 42861.89 47814.96 2014-12-28 17:18:48.000 362 21192.52 41.44 42861.89 47814.96 2014-12-28 17:18:49.000 362 21192.52 41.45 42861.87 47814.96 2014-12-28 17:18:50.000 362 21192.53 41.45 42861.87 47814.92 2014-12-28 17:18:51.000 362 21192.54 41.46 42861.90 47814.93 2014-12-28 17:18:52.000 362 21192.54 41.50 42861.85 47814.92 2014-12-28 17:18:53.000 362 21192.54 41.50 42861.82 47814.87 2014-12-28 17:18:54.000 362 21192.52 41.49 42861.78 47814.84 2014-12-28 17:18:55.000 362 21192.47 41.49 42861.78 47814.87 2014-12-28 17:18:56.000 362 21192.47 41.47 42861.82 47814.86 2014-12-28 17:18:57.000 362 21192.47 41.46 42861.82 47814.82 2014-12-28 17:18:58.000 362 21192.47 41.46 42861.79 47814.84 2014-12-28 17:18:59.000 362 21192.50 41.44 42861.80 47814.82 2014-12-28 17:19:00.000 362 21192.51 41.43 42861.76 47814.84 2014-12-28 17:19:01.000 362 21192.52 41.44 42861.78 47814.83 2014-12-28 17:19:02.000 362 21192.51 41.44 42861.78 47814.83 2014-12-28 17:19:03.000 362 21192.51 41.42 42861.81 47814.84 2014-12-28 17:19:04.000 362 21192.51 41.40 42861.82 47814.87 2014-12-28 17:19:05.000 362 21192.54 41.40 42861.82 47814.87 2014-12-28 17:19:06.000 362 21192.54 41.41 42861.82 47814.90 2014-12-28 17:19:07.000 362 21192.57 41.41 42861.83 47814.89 2014-12-28 17:19:08.000 362 21192.61 41.43 42861.84 47814.91 2014-12-28 17:19:09.000 362 21192.62 41.41 42861.84 47814.91 2014-12-28 17:19:10.000 362 21192.64 41.40 42861.82 47814.93 2014-12-28 17:19:11.000 362 21192.67 41.40 42861.85 47814.93 2014-12-28 17:19:12.000 362 21192.66 41.40 42861.87 47814.98 2014-12-28 17:19:13.000 362 21192.67 41.40 42861.91 47814.97 2014-12-28 17:19:14.000 362 21192.68 41.41 42861.90 47814.99 2014-12-28 17:19:15.000 362 21192.68 41.40 42861.92 47815.01 2014-12-28 17:19:16.000 362 21192.68 41.41 42861.93 47815.02 2014-12-28 17:19:17.000 362 21192.71 41.44 42861.91 47815.03 2014-12-28 17:19:18.000 362 21192.72 41.46 42861.91 47815.02 2014-12-28 17:19:19.000 362 21192.71 41.48 42861.90 47815.03 2014-12-28 17:19:20.000 362 21192.72 41.47 42861.88 47815.04 2014-12-28 17:19:21.000 362 21192.76 41.45 42861.89 47815.04 2014-12-28 17:19:22.000 362 21192.76 41.46 42861.92 47815.05 2014-12-28 17:19:23.000 362 21192.79 41.44 42861.91 47815.07 2014-12-28 17:19:24.000 362 21192.80 41.47 42861.91 47815.08 2014-12-28 17:19:25.000 362 21192.82 41.49 42861.94 47815.11 2014-12-28 17:19:26.000 362 21192.83 41.49 42861.94 47815.08 2014-12-28 17:19:27.000 362 21192.81 41.51 42861.92 47815.12 2014-12-28 17:19:28.000 362 21192.81 41.51 42861.91 47815.12 2014-12-28 17:19:29.000 362 21192.84 41.46 42861.96 47815.12 2014-12-28 17:19:30.000 362 21192.86 41.44 42861.99 47815.14 2014-12-28 17:19:31.000 362 21192.88 41.43 42861.97 47815.18 2014-12-28 17:19:32.000 362 21192.90 41.42 42862.00 47815.20 2014-12-28 17:19:33.000 362 21192.92 41.42 42862.00 47815.23 2014-12-28 17:19:34.000 362 21192.92 41.44 42862.03 47815.24 2014-12-28 17:19:35.000 362 21192.90 41.47 42862.05 47815.23 2014-12-28 17:19:36.000 362 21192.89 41.45 42862.02 47815.21 2014-12-28 17:19:37.000 362 21192.89 41.48 42861.99 47815.23 2014-12-28 17:19:38.000 362 21192.86 41.52 42861.99 47815.21 2014-12-28 17:19:39.000 362 21192.85 41.56 42861.94 47815.17 2014-12-28 17:19:40.000 362 21192.85 41.55 42861.93 47815.17 2014-12-28 17:19:41.000 362 21192.86 41.54 42861.92 47815.18 2014-12-28 17:19:42.000 362 21192.86 41.56 42861.94 47815.14 2014-12-28 17:19:43.000 362 21192.87 41.57 42861.91 47815.15 2014-12-28 17:19:44.000 362 21192.86 41.57 42861.91 47815.17 2014-12-28 17:19:45.000 362 21192.88 41.56 42861.91 47815.18 2014-12-28 17:19:46.000 362 21192.91 41.56 42861.92 47815.16 2014-12-28 17:19:47.000 362 21192.91 41.57 42861.92 47815.18 2014-12-28 17:19:48.000 362 21192.93 41.56 42861.95 47815.18 2014-12-28 17:19:49.000 362 21192.96 41.52 42861.96 47815.20 2014-12-28 17:19:50.000 362 21192.97 41.49 42862.00 47815.20 2014-12-28 17:19:51.000 362 21192.98 41.48 42862.02 47815.24 2014-12-28 17:19:52.000 362 21192.99 41.50 42862.04 47815.28 2014-12-28 17:19:53.000 362 21192.96 41.54 42862.03 47815.29 2014-12-28 17:19:54.000 362 21192.96 41.54 42862.05 47815.31 2014-12-28 17:19:55.000 362 21192.97 41.56 42862.07 47815.29 2014-12-28 17:19:56.000 362 21192.98 41.53 42862.07 47815.29 2014-12-28 17:19:57.000 362 21192.98 41.52 42862.09 47815.31 2014-12-28 17:19:58.000 362 21192.97 41.55 42862.09 47815.30 2014-12-28 17:19:59.000 362 21192.95 41.56 42862.08 47815.29 2014-12-28 17:20:00.000 362 21192.98 41.57 42862.07 47815.30 2014-12-28 17:20:01.000 362 21192.99 41.58 42862.05 47815.30 2014-12-28 17:20:02.000 362 21193.01 41.59 42862.03 47815.27 2014-12-28 17:20:03.000 362 21193.01 41.56 42862.01 47815.28 2014-12-28 17:20:04.000 362 21193.03 41.56 42861.97 47815.27 2014-12-28 17:20:05.000 362 21193.04 41.58 42861.99 47815.28 2014-12-28 17:20:06.000 362 21193.03 41.58 42861.99 47815.25 2014-12-28 17:20:07.000 362 21193.01 41.61 42861.95 47815.24 2014-12-28 17:20:08.000 362 21193.03 41.65 42861.94 47815.22 2014-12-28 17:20:09.000 362 21193.04 41.65 42861.93 47815.23 2014-12-28 17:20:10.000 362 21193.03 41.65 42861.93 47815.23 2014-12-28 17:20:11.000 362 21193.06 41.65 42861.92 47815.19 2014-12-28 17:20:12.000 362 21193.07 41.62 42861.90 47815.19 2014-12-28 17:20:13.000 362 21193.06 41.61 42861.90 47815.20 2014-12-28 17:20:14.000 362 21193.07 41.59 42861.87 47815.18 2014-12-28 17:20:15.000 362 21193.06 41.61 42861.89 47815.19 2014-12-28 17:20:16.000 362 21193.06 41.58 42861.90 47815.21 2014-12-28 17:20:17.000 362 21193.03 41.62 42861.88 47815.20 2014-12-28 17:20:18.000 362 21192.93 41.75 42861.85 47815.17 2014-12-28 17:20:19.000 362 21192.84 41.90 42861.75 47815.07 2014-12-28 17:20:20.000 362 21192.79 41.97 42861.63 47814.95 2014-12-28 17:20:21.000 362 21192.75 42.00 42861.59 47814.90 2014-12-28 17:20:22.000 362 21192.75 42.00 42861.56 47814.78 2014-12-28 17:20:23.000 362 21192.74 41.99 42861.52 47814.74 2014-12-28 17:20:24.000 362 21192.75 41.99 42861.48 47814.70 2014-12-28 17:20:25.000 362 21192.77 41.97 42861.40 47814.67 2014-12-28 17:20:26.000 362 21192.76 41.94 42861.38 47814.65 2014-12-28 17:20:27.000 362 21192.74 41.95 42861.41 47814.64 2014-12-28 17:20:28.000 362 21192.70 41.93 42861.43 47814.65 2014-12-28 17:20:29.000 362 21192.69 41.92 42861.44 47814.64 2014-12-28 17:20:30.000 362 21192.70 41.91 42861.46 47814.63 2014-12-28 17:20:31.000 362 21192.71 41.89 42861.47 47814.64 2014-12-28 17:20:32.000 362 21192.71 41.88 42861.47 47814.64 2014-12-28 17:20:33.000 362 21192.72 41.87 42861.47 47814.65 2014-12-28 17:20:34.000 362 21192.70 41.89 42861.46 47814.64 2014-12-28 17:20:35.000 362 21192.72 41.85 42861.45 47814.66 2014-12-28 17:20:36.000 362 21192.71 41.83 42861.48 47814.65 2014-12-28 17:20:37.000 362 21192.77 41.77 42861.50 47814.67 2014-12-28 17:20:38.000 362 21192.83 41.67 42861.57 47814.71 2014-12-28 17:20:39.000 362 21192.87 41.60 42861.64 47814.78 2014-12-28 17:20:40.000 362 21192.88 41.56 42861.71 47814.85 2014-12-28 17:20:41.000 362 21192.88 41.57 42861.74 47814.93 2014-12-28 17:20:42.000 362 21192.85 41.59 42861.76 47814.98 2014-12-28 17:20:43.000 362 21192.88 41.57 42861.77 47814.98 2014-12-28 17:20:44.000 362 21192.89 41.58 42861.77 47815.04 2014-12-28 17:20:45.000 362 21192.88 41.59 42861.75 47815.01 2014-12-28 17:20:46.000 362 21192.89 41.61 42861.81 47815.04 2014-12-28 17:20:47.000 362 21192.90 41.64 42861.84 47815.05 2014-12-28 17:20:48.000 362 21192.88 41.65 42861.81 47815.02 2014-12-28 17:20:49.000 362 21192.88 41.64 42861.80 47815.04 2014-12-28 17:20:50.000 362 21192.89 41.61 42861.79 47815.03 2014-12-28 17:20:51.000 362 21192.86 41.61 42861.82 47815.06 2014-12-28 17:20:52.000 362 21192.81 41.64 42861.79 47815.04 2014-12-28 17:20:53.000 362 21192.79 41.69 42861.76 47815.01 2014-12-28 17:20:54.000 362 21192.77 41.75 42861.72 47814.99 2014-12-28 17:20:55.000 362 21192.72 41.76 42861.69 47814.92 2014-12-28 17:20:56.000 362 21192.73 41.77 42861.61 47814.86 2014-12-28 17:20:57.000 362 21192.74 41.76 42861.58 47814.84 2014-12-28 17:20:58.000 362 21192.75 41.71 42861.57 47814.81 2014-12-28 17:20:59.000 362 21192.78 41.64 42861.58 47814.84 2014-12-28 17:21:00.000 362 21192.81 41.57 42861.67 47814.86 2014-12-28 17:21:01.000 362 21192.82 41.50 42861.70 47814.90 2014-12-28 17:21:02.000 362 21192.85 41.46 42861.79 47814.96 2014-12-28 17:21:03.000 362 21192.87 41.41 42861.86 47815.04 2014-12-28 17:21:04.000 362 21192.86 41.39 42861.88 47815.09 2014-12-28 17:21:05.000 362 21192.89 41.39 42861.91 47815.13 2014-12-28 17:21:06.000 362 21192.94 41.37 42861.96 47815.16 2014-12-28 17:21:07.000 362 21192.92 41.37 42861.98 47815.21 2014-12-28 17:21:08.000 362 21192.91 41.38 42862.01 47815.20 2014-12-28 17:21:09.000 362 21192.92 41.44 42862.03 47815.23 2014-12-28 17:21:10.000 362 21192.93 41.48 42862.03 47815.25 2014-12-28 17:21:11.000 362 21192.91 41.50 42861.96 47815.24 2014-12-28 17:21:12.000 362 21192.90 41.51 42861.95 47815.19 2014-12-28 17:21:13.000 362 21192.92 41.48 42861.97 47815.21 2014-12-28 17:21:14.000 362 21192.94 41.49 42861.98 47815.21 2014-12-28 17:21:15.000 362 21192.93 41.45 42862.02 47815.23 2014-12-28 17:21:16.000 362 21192.92 41.42 42862.03 47815.25 2014-12-28 17:21:17.000 362 21192.97 41.42 42862.05 47815.30 2014-12-28 17:21:18.000 362 21193.01 41.45 42862.09 47815.29 2014-12-28 17:21:19.000 362 21193.00 41.47 42862.08 47815.32 2014-12-28 17:21:20.000 362 21192.99 41.46 42862.07 47815.31 2014-12-28 17:21:21.000 362 21192.99 41.46 42862.12 47815.33 2014-12-28 17:21:22.000 362 21193.00 41.46 42862.11 47815.36 2014-12-28 17:21:23.000 362 21193.00 41.46 42862.09 47815.34 2014-12-28 17:21:24.000 362 21192.98 41.45 42862.13 47815.41 2014-12-28 17:21:25.000 362 21193.00 41.43 42862.14 47815.40 2014-12-28 17:21:26.000 362 21193.03 41.41 42862.12 47815.40 2014-12-28 17:21:27.000 362 21193.00 41.40 42862.17 47815.41 2014-12-28 17:21:28.000 362 21193.01 41.40 42862.14 47815.41 2014-12-28 17:21:29.000 362 21193.03 41.39 42862.13 47815.43 2014-12-28 17:21:30.000 362 21193.03 41.40 42862.14 47815.43 2014-12-28 17:21:31.000 362 21193.03 41.41 42862.11 47815.42 2014-12-28 17:21:32.000 362 21193.06 41.41 42862.17 47815.43 2014-12-28 17:21:33.000 362 21193.04 41.45 42862.18 47815.46 2014-12-28 17:21:34.000 362 21193.01 41.50 42862.14 47815.43 2014-12-28 17:21:35.000 362 21192.98 41.54 42862.13 47815.40 2014-12-28 17:21:36.000 362 21192.96 41.60 42862.08 47815.38 2014-12-28 17:21:37.000 362 21192.98 41.61 42862.05 47815.35 2014-12-28 17:21:38.000 362 21192.99 41.62 42862.06 47815.32 2014-12-28 17:21:39.000 362 21193.02 41.62 42862.06 47815.31 2014-12-28 17:21:40.000 362 21193.01 41.62 42862.04 47815.32 2014-12-28 17:21:41.000 362 21192.94 41.67 42862.05 47815.30 2014-12-28 17:21:42.000 362 21192.90 41.72 42862.05 47815.28 2014-12-28 17:21:43.000 362 21192.93 41.73 42862.00 47815.26 2014-12-28 17:21:44.000 362 21192.92 41.74 42861.97 47815.23 2014-12-28 17:21:45.000 362 21192.89 41.73 42861.95 47815.19 2014-12-28 17:21:46.000 362 21192.90 41.72 42861.94 47815.18 2014-12-28 17:21:47.000 362 21192.89 41.72 42861.95 47815.18 2014-12-28 17:21:48.000 362 21192.89 41.69 42861.94 47815.16 2014-12-28 17:21:49.000 362 21192.89 41.64 42861.92 47815.15 2014-12-28 17:21:50.000 362 21192.90 41.62 42861.90 47815.16 2014-12-28 17:21:51.000 362 21192.89 41.62 42861.92 47815.15 2014-12-28 17:21:52.000 362 21192.88 41.60 42861.93 47815.14 2014-12-28 17:21:53.000 362 21192.89 41.59 42861.99 47815.14 2014-12-28 17:21:54.000 362 21192.87 41.58 42861.96 47815.14 2014-12-28 17:21:55.000 362 21192.85 41.59 42861.96 47815.13 2014-12-28 17:21:56.000 362 21192.85 41.58 42861.93 47815.15 2014-12-28 17:21:57.000 362 21192.87 41.57 42861.94 47815.15 2014-12-28 17:21:58.000 362 21192.87 41.54 42861.92 47815.15 2014-12-28 17:21:59.000 362 21192.89 41.52 42861.93 47815.17 2014-12-28 17:22:00.000 362 21192.90 41.51 42861.93 47815.18 2014-12-28 17:22:01.000 362 21192.92 41.51 42861.96 47815.20 2014-12-28 17:22:02.000 362 21192.90 41.52 42861.96 47815.20 2014-12-28 17:22:03.000 362 21192.91 41.53 42861.96 47815.20 2014-12-28 17:22:04.000 362 21192.95 41.54 42861.97 47815.22 2014-12-28 17:22:05.000 362 21192.94 41.56 42862.01 47815.22 2014-12-28 17:22:06.000 362 21192.95 41.54 42862.02 47815.22 2014-12-28 17:22:07.000 362 21192.95 41.54 42861.98 47815.24 2014-12-28 17:22:08.000 362 21193.01 41.51 42861.99 47815.24 2014-12-28 17:22:09.000 362 21192.99 41.51 42862.00 47815.23 2014-12-28 17:22:10.000 362 21192.98 41.51 42861.98 47815.24 2014-12-28 17:22:11.000 362 21192.98 41.54 42861.98 47815.22 2014-12-28 17:22:12.000 362 21193.03 41.53 42862.02 47815.28 2014-12-28 17:22:13.000 362 21193.02 41.51 42862.01 47815.24 2014-12-28 17:22:14.000 362 21193.05 41.50 42862.02 47815.26 2014-12-28 17:22:15.000 362 21193.07 41.49 42862.01 47815.28 2014-12-28 17:22:16.000 362 21193.04 41.51 42862.01 47815.29 2014-12-28 17:22:17.000 362 21193.02 41.53 42862.03 47815.30 2014-12-28 17:22:18.000 362 21193.00 41.54 42862.05 47815.27 2014-12-28 17:22:19.000 362 21193.03 41.54 42862.01 47815.27 2014-12-28 17:22:20.000 362 21193.03 41.54 42862.00 47815.29 2014-12-28 17:22:21.000 362 21193.04 41.51 42862.00 47815.29 2014-12-28 17:22:22.000 362 21193.06 41.48 42862.02 47815.29 2014-12-28 17:22:23.000 362 21193.08 41.49 42862.03 47815.31 2014-12-28 17:22:24.000 362 21193.10 41.52 42862.03 47815.33 2014-12-28 17:22:25.000 362 21193.10 41.51 42861.99 47815.36 2014-12-28 17:22:26.000 362 21193.08 41.53 42862.03 47815.34 2014-12-28 17:22:27.000 362 21193.07 41.56 42862.01 47815.33 2014-12-28 17:22:28.000 362 21193.09 41.54 42862.04 47815.33 2014-12-28 17:22:29.000 362 21193.08 41.53 42862.03 47815.33 2014-12-28 17:22:30.000 362 21193.08 41.52 42862.04 47815.34 2014-12-28 17:22:31.000 362 21193.09 41.54 42862.02 47815.32 2014-12-28 17:22:32.000 362 21193.11 41.54 42862.01 47815.33 2014-12-28 17:22:33.000 362 21193.10 41.54 42861.99 47815.32 2014-12-28 17:22:34.000 362 21193.10 41.53 42862.03 47815.30 2014-12-28 17:22:35.000 362 21193.10 41.51 42861.99 47815.32 2014-12-28 17:22:36.000 362 21193.09 41.49 42861.99 47815.32 2014-12-28 17:22:37.000 362 21193.08 41.47 42862.01 47815.32 2014-12-28 17:22:38.000 362 21193.11 41.52 42862.00 47815.35 2014-12-28 17:22:39.000 362 21193.10 41.59 42862.00 47815.34 2014-12-28 17:22:40.000 362 21193.10 41.61 42861.95 47815.31 2014-12-28 17:22:41.000 362 21193.12 41.62 42861.91 47815.28 2014-12-28 17:22:42.000 362 21193.13 41.59 42861.91 47815.23 2014-12-28 17:22:43.000 362 21193.13 41.56 42861.90 47815.24 2014-12-28 17:22:44.000 362 21193.15 41.53 42861.91 47815.25 2014-12-28 17:22:45.000 362 21193.15 41.50 42861.95 47815.24 2014-12-28 17:22:46.000 362 21193.16 41.45 42862.00 47815.30 2014-12-28 17:22:47.000 362 21193.15 41.43 42862.02 47815.32 2014-12-28 17:22:48.000 362 21193.17 41.44 42862.05 47815.33 2014-12-28 17:22:49.000 362 21193.19 41.42 42862.05 47815.37 2014-12-28 17:22:50.000 362 21193.24 41.39 42862.05 47815.42 2014-12-28 17:22:51.000 362 21193.26 41.39 42862.08 47815.43 2014-12-28 17:22:52.000 362 21193.29 41.41 42862.06 47815.46 2014-12-28 17:22:53.000 362 21193.28 41.43 42862.05 47815.47 2014-12-28 17:22:54.000 362 21193.28 41.44 42862.05 47815.47 2014-12-28 17:22:55.000 362 21193.27 41.45 42862.10 47815.44 2014-12-28 17:22:56.000 362 21193.27 41.48 42862.08 47815.45 2014-12-28 17:22:57.000 362 21193.24 41.53 42862.07 47815.43 2014-12-28 17:22:58.000 362 21193.20 41.56 42862.06 47815.41 2014-12-28 17:22:59.000 362 21193.24 41.55 42862.03 47815.41 2014-12-28 17:23:00.000 362 21193.22 41.55 42862.02 47815.41 2014-12-28 17:23:01.000 362 21193.23 41.55 42862.07 47815.40 2014-12-28 17:23:02.000 362 21193.24 41.52 42862.08 47815.39 2014-12-28 17:23:03.000 362 21193.26 41.47 42862.09 47815.41 2014-12-28 17:23:04.000 362 21193.25 41.41 42862.06 47815.42 2014-12-28 17:23:05.000 362 21193.22 41.39 42862.09 47815.46 2014-12-28 17:23:06.000 362 21193.21 41.41 42862.12 47815.47 2014-12-28 17:23:07.000 362 21193.17 41.44 42862.13 47815.47 2014-12-28 17:23:08.000 362 21193.13 41.54 42862.11 47815.45 2014-12-28 17:23:09.000 362 21193.02 41.77 42862.01 47815.37 2014-12-28 17:23:10.000 362 21192.91 41.95 42861.87 47815.23 2014-12-28 17:23:11.000 362 21192.86 42.04 42861.72 47815.09 2014-12-28 17:23:12.000 362 21192.82 42.05 42861.63 47814.97 2014-12-28 17:23:13.000 362 21192.81 42.07 42861.55 47814.86 2014-12-28 17:23:14.000 362 21192.77 42.09 42861.49 47814.78 2014-12-28 17:23:15.000 362 21192.77 42.07 42861.45 47814.70 2014-12-28 17:23:16.000 362 21192.78 42.08 42861.41 47814.66 2014-12-28 17:23:17.000 362 21192.72 42.09 42861.37 47814.62 2014-12-28 17:23:18.000 362 21192.72 42.06 42861.33 47814.56 2014-12-28 17:23:19.000 362 21192.74 42.05 42861.32 47814.54 2014-12-28 17:23:20.000 362 21192.75 42.00 42861.33 47814.56 2014-12-28 17:23:21.000 362 21192.81 41.91 42861.35 47814.53 2014-12-28 17:23:22.000 362 21192.86 41.80 42861.40 47814.59 2014-12-28 17:23:23.000 362 21192.87 41.71 42861.49 47814.67 2014-12-28 17:23:24.000 362 21192.92 41.68 42861.50 47814.72 2014-12-28 17:23:25.000 362 21192.90 41.67 42861.54 47814.78 2014-12-28 17:23:26.000 362 21192.91 41.66 42861.55 47814.83 2014-12-28 17:23:27.000 362 21192.91 41.65 42861.59 47814.83 2014-12-28 17:23:28.000 362 21192.92 41.60 42861.59 47814.86 2014-12-28 17:23:29.000 362 21192.94 41.58 42861.60 47814.87 2014-12-28 17:23:30.000 362 21192.92 41.55 42861.63 47814.92 2014-12-28 17:23:31.000 362 21192.89 41.54 42861.67 47814.90 2014-12-28 17:23:32.000 362 21192.90 41.52 42861.68 47814.95 2014-12-28 17:23:33.000 362 21192.91 41.48 42861.68 47814.91 2014-12-28 17:23:34.000 362 21192.93 41.44 42861.70 47814.95 2014-12-28 17:23:35.000 362 21192.91 41.42 42861.71 47814.95 2014-12-28 17:23:36.000 362 21192.92 41.44 42861.70 47814.98 2014-12-28 17:23:37.000 362 21192.93 41.49 42861.72 47814.98 2014-12-28 17:23:38.000 362 21192.91 41.51 42861.72 47814.97 2014-12-28 17:23:39.000 362 21192.90 41.53 42861.69 47814.93 2014-12-28 17:23:40.000 362 21192.92 41.55 42861.69 47814.93 2014-12-28 17:23:41.000 362 21192.90 41.57 42861.66 47814.92 2014-12-28 17:23:42.000 362 21192.84 41.65 42861.67 47814.89 2014-12-28 17:23:43.000 362 21192.82 41.72 42861.63 47814.86 2014-12-28 17:23:44.000 362 21192.81 41.77 42861.54 47814.84 2014-12-28 17:23:45.000 362 21192.80 41.77 42861.49 47814.77 2014-12-28 17:23:46.000 362 21192.77 41.82 42861.45 47814.74 2014-12-28 17:23:47.000 362 21192.76 41.84 42861.42 47814.69 2014-12-28 17:23:48.000 362 21192.79 41.82 42861.41 47814.66 2014-12-28 17:23:49.000 362 21192.77 41.77 42861.43 47814.64 2014-12-28 17:23:50.000 362 21192.83 41.66 42861.45 47814.67 2014-12-28 17:23:51.000 362 21192.84 41.60 42861.50 47814.70 2014-12-28 17:23:52.000 362 21192.85 41.57 42861.56 47814.75 2014-12-28 17:23:53.000 362 21192.84 41.56 42861.59 47814.79 2014-12-28 17:23:54.000 362 21192.81 41.58 42861.61 47814.83 2014-12-28 17:23:55.000 362 21192.83 41.60 42861.63 47814.85 2014-12-28 17:23:56.000 362 21192.82 41.64 42861.60 47814.83 2014-12-28 17:23:57.000 362 21192.76 41.70 42861.59 47814.82 2014-12-28 17:23:58.000 362 21192.76 41.75 42861.56 47814.79 2014-12-28 17:23:59.000 362 21192.80 41.71 42861.54 47814.77 2014-12-28 17:24:00.000 362 21192.84 41.67 42861.57 47814.78 2014-12-28 17:24:01.000 362 21192.85 41.68 42861.58 47814.82 2014-12-28 17:24:02.000 362 21192.84 41.70 42861.58 47814.83 2014-12-28 17:24:03.000 362 21192.82 41.72 42861.62 47814.86 2014-12-28 17:24:04.000 362 21192.87 41.73 42861.63 47814.83 2014-12-28 17:24:05.000 362 21192.85 41.75 42861.64 47814.86 2014-12-28 17:24:06.000 362 21192.85 41.72 42861.65 47814.85 2014-12-28 17:24:07.000 362 21192.86 41.69 42861.64 47814.87 2014-12-28 17:24:08.000 362 21192.87 41.67 42861.69 47814.88 2014-12-28 17:24:09.000 362 21192.88 41.67 42861.70 47814.89 2014-12-28 17:24:10.000 362 21192.87 41.66 42861.71 47814.93 2014-12-28 17:24:11.000 362 21192.87 41.62 42861.76 47814.95 2014-12-28 17:24:12.000 362 21192.82 41.62 42861.78 47814.94 2014-12-28 17:24:13.000 362 21192.80 41.63 42861.81 47814.96 2014-12-28 17:24:14.000 362 21192.77 41.64 42861.80 47814.97 2014-12-28 17:24:15.000 362 21192.76 41.64 42861.79 47814.98 2014-12-28 17:24:16.000 362 21192.77 41.63 42861.81 47814.98 2014-12-28 17:24:17.000 362 21192.75 41.63 42861.82 47815.00 2014-12-28 17:24:18.000 362 21192.73 41.63 42861.82 47814.98 2014-12-28 17:24:19.000 362 21192.70 41.64 42861.83 47814.98 2014-12-28 17:24:20.000 362 21192.70 41.67 42861.82 47814.98 2014-12-28 17:24:21.000 362 21192.69 41.70 42861.80 47814.96 2014-12-28 17:24:22.000 362 21192.69 41.70 42861.81 47814.96 2014-12-28 17:24:23.000 362 21192.65 41.72 42861.82 47814.94 2014-12-28 17:24:24.000 362 21192.62 41.73 42861.81 47814.94 2014-12-28 17:24:25.000 362 21192.63 41.72 42861.79 47814.89 2014-12-28 17:24:26.000 362 21192.63 41.72 42861.80 47814.91 2014-12-28 17:24:27.000 362 21192.62 41.74 42861.77 47814.90 2014-12-28 17:24:28.000 362 21192.64 41.74 42861.78 47814.88 2014-12-28 17:24:29.000 362 21192.64 41.70 42861.76 47814.87 2014-12-28 17:24:30.000 362 21192.62 41.70 42861.76 47814.90 2014-12-28 17:24:31.000 362 21192.58 41.69 42861.77 47814.88 2014-12-28 17:24:32.000 362 21192.55 41.68 42861.76 47814.87 2014-12-28 17:24:33.000 362 21192.57 41.66 42861.75 47814.88 2014-12-28 17:24:34.000 362 21192.58 41.62 42861.78 47814.89 2014-12-28 17:24:35.000 362 21192.58 41.61 42861.80 47814.88 2014-12-28 17:24:36.000 362 21192.59 41.59 42861.82 47814.90 2014-12-28 17:24:37.000 362 21192.55 41.58 42861.83 47814.91 2014-12-28 17:24:38.000 362 21192.52 41.58 42861.83 47814.92 2014-12-28 17:24:39.000 362 21192.52 41.58 42861.83 47814.89 2014-12-28 17:24:40.000 362 21192.53 41.56 42861.83 47814.91 2014-12-28 17:24:41.000 362 21192.53 41.56 42861.82 47814.92 2014-12-28 17:24:42.000 362 21192.51 41.58 42861.87 47814.91 2014-12-28 17:24:43.000 362 21192.47 41.59 42861.90 47814.92 2014-12-28 17:24:44.000 362 21192.47 41.58 42861.88 47814.91 2014-12-28 17:24:45.000 362 21192.46 41.60 42861.88 47814.91 2014-12-28 17:24:46.000 362 21192.43 41.59 42861.91 47814.92 2014-12-28 17:24:47.000 362 21192.41 41.62 42861.91 47814.90 2014-12-28 17:24:48.000 362 21192.42 41.64 42861.90 47814.89 2014-12-28 17:24:49.000 362 21192.43 41.65 42861.86 47814.87 2014-12-28 17:24:50.000 362 21192.42 41.64 42861.88 47814.87 2014-12-28 17:24:51.000 362 21192.40 41.64 42861.91 47814.87 2014-12-28 17:24:52.000 362 21192.37 41.64 42861.88 47814.87 2014-12-28 17:24:53.000 362 21192.35 41.62 42861.87 47814.89 2014-12-28 17:24:54.000 362 21192.35 41.59 42861.93 47814.89 2014-12-28 17:24:55.000 362 21192.35 41.58 42861.92 47814.87 2014-12-28 17:24:56.000 362 21192.31 41.56 42861.92 47814.87 2014-12-28 17:24:57.000 362 21192.28 41.54 42861.94 47814.89 2014-12-28 17:24:58.000 362 21192.26 41.52 42861.95 47814.91 2014-12-28 17:24:59.000 362 21192.24 41.52 42861.96 47814.88 2014-12-28 17:25:00.000 362 21192.21 41.51 42861.97 47814.91 2014-12-28 17:25:01.000 362 21192.15 41.48 42861.99 47814.90 2014-12-28 17:25:02.000 362 21192.16 41.45 42861.98 47814.89 2014-12-28 17:25:03.000 362 21192.13 41.49 42861.97 47814.89 2014-12-28 17:25:04.000 362 21192.11 41.49 42861.99 47814.88 2014-12-28 17:25:05.000 362 21192.09 41.49 42862.02 47814.88 2014-12-28 17:25:06.000 362 21192.10 41.48 42862.03 47814.88 2014-12-28 17:25:07.000 362 21192.10 41.47 42862.01 47814.86 2014-12-28 17:25:08.000 362 21192.09 41.42 42861.98 47814.87 2014-12-28 17:25:09.000 362 21192.09 41.38 42862.01 47814.88 2014-12-28 17:25:10.000 362 21192.10 41.35 42862.02 47814.89 2014-12-28 17:25:11.000 362 21192.10 41.36 42862.04 47814.89 2014-12-28 17:25:12.000 362 21192.07 41.34 42862.07 47814.88 2014-12-28 17:25:13.000 362 21192.07 41.33 42862.10 47814.92 2014-12-28 17:25:14.000 362 21192.08 41.31 42862.12 47814.95 2014-12-28 17:25:15.000 362 21192.08 41.33 42862.09 47814.94 2014-12-28 17:25:16.000 362 21192.06 41.30 42862.11 47814.95 2014-12-28 17:25:17.000 362 21192.06 41.29 42862.11 47814.91 2014-12-28 17:25:18.000 362 21192.02 41.32 42862.10 47814.93 2014-12-28 17:25:19.000 362 21192.00 41.30 42862.11 47814.91 2014-12-28 17:25:20.000 362 21192.01 41.29 42862.12 47814.92 2014-12-28 17:25:21.000 362 21191.96 41.30 42862.10 47814.90 2014-12-28 17:25:22.000 362 21191.96 41.31 42862.11 47814.91 2014-12-28 17:25:23.000 362 21191.92 41.32 42862.07 47814.89 2014-12-28 17:25:24.000 362 21191.93 41.30 42862.06 47814.89 2014-12-28 17:25:25.000 362 21191.92 41.34 42862.07 47814.85 2014-12-28 17:25:26.000 362 21191.94 41.35 42862.06 47814.85 2014-12-28 17:25:27.000 362 21191.92 41.36 42862.03 47814.84 2014-12-28 17:25:28.000 362 21191.94 41.35 42862.03 47814.83 2014-12-28 17:25:29.000 362 21191.91 41.33 42862.02 47814.81 2014-12-28 17:25:30.000 362 21191.92 41.33 42862.00 47814.81 2014-12-28 17:25:31.000 362 21191.90 41.33 42862.00 47814.80 2014-12-28 17:25:32.000 362 21191.92 41.28 42861.95 47814.78 2014-12-28 17:25:33.000 362 21191.95 41.24 42861.99 47814.77 2014-12-28 17:25:34.000 362 21191.92 41.22 42861.98 47814.77 2014-12-28 17:25:35.000 362 21191.92 41.19 42861.97 47814.79 2014-12-28 17:25:36.000 362 21191.93 41.15 42861.96 47814.78 2014-12-28 17:25:37.000 362 21191.93 41.16 42861.98 47814.79 2014-12-28 17:25:38.000 362 21191.95 41.15 42861.98 47814.80 2014-12-28 17:25:39.000 362 21191.99 41.14 42861.94 47814.81 2014-12-28 17:25:40.000 362 21191.98 41.14 42861.96 47814.79 2014-12-28 17:25:41.000 362 21191.95 41.12 42861.94 47814.77 2014-12-28 17:25:42.000 362 21191.99 41.10 42861.94 47814.79 2014-12-28 17:25:43.000 362 21192.01 41.09 42861.94 47814.79 2014-12-28 17:25:44.000 362 21192.00 41.04 42861.95 47814.79 2014-12-28 17:25:45.000 362 21191.98 41.01 42861.99 47814.83 2014-12-28 17:25:46.000 362 21192.00 40.94 42862.01 47814.84 2014-12-28 17:25:47.000 362 21192.01 40.91 42862.03 47814.88 2014-12-28 17:25:48.000 362 21192.03 40.88 42862.07 47814.88 2014-12-28 17:25:49.000 362 21192.01 40.92 42862.09 47814.90 2014-12-28 17:25:50.000 362 21192.00 40.95 42862.08 47814.91 2014-12-28 17:25:51.000 362 21192.03 40.94 42862.05 47814.91 2014-12-28 17:25:52.000 362 21192.03 40.92 42862.05 47814.91 2014-12-28 17:25:53.000 362 21192.02 40.92 42862.08 47814.89 2014-12-28 17:25:54.000 362 21192.02 40.92 42862.06 47814.88 2014-12-28 17:25:55.000 362 21192.06 40.91 42862.05 47814.92 2014-12-28 17:25:56.000 362 21192.11 40.89 42862.04 47814.90 2014-12-28 17:25:57.000 362 21192.07 40.89 42862.06 47814.90 2014-12-28 17:25:58.000 362 21192.03 40.93 42862.06 47814.92 2014-12-28 17:25:59.000 362 21191.95 41.08 42862.02 47814.91 2014-12-28 17:26:00.000 362 21191.84 41.30 42861.93 47814.85 2014-12-28 17:26:01.000 362 21191.80 41.43 42861.83 47814.74 2014-12-28 17:26:02.000 362 21191.79 41.48 42861.73 47814.58 2014-12-28 17:26:03.000 362 21191.79 41.51 42861.68 47814.48 2014-12-28 17:26:04.000 362 21191.72 41.56 42861.59 47814.41 2014-12-28 17:26:05.000 362 21191.71 41.57 42861.53 47814.33 2014-12-28 17:26:06.000 362 21191.64 41.58 42861.51 47814.29 2014-12-28 17:26:07.000 362 21191.63 41.58 42861.49 47814.26 2014-12-28 17:26:08.000 362 21191.61 41.57 42861.50 47814.20 2014-12-28 17:26:09.000 362 21191.60 41.59 42861.47 47814.19 2014-12-28 17:26:10.000 362 21191.60 41.59 42861.44 47814.14 2014-12-28 17:26:11.000 362 21191.62 41.57 42861.43 47814.14 2014-12-28 17:26:12.000 362 21191.63 41.54 42861.45 47814.16 2014-12-28 17:26:13.000 362 21191.63 41.54 42861.43 47814.15 2014-12-28 17:26:14.000 362 21191.63 41.51 42861.46 47814.14 2014-12-28 17:26:15.000 362 21191.65 41.48 42861.48 47814.18 2014-12-28 17:26:16.000 362 21191.65 41.43 42861.48 47814.21 2014-12-28 17:26:17.000 362 21191.66 41.42 42861.48 47814.21 2014-12-28 17:26:18.000 362 21191.65 41.40 42861.50 47814.20 2014-12-28 17:26:19.000 362 21191.65 41.40 42861.51 47814.20 2014-12-28 17:26:20.000 362 21191.67 41.38 42861.48 47814.23 2014-12-28 17:26:21.000 362 21191.66 41.32 42861.48 47814.21 2014-12-28 17:26:22.000 362 21191.69 41.20 42861.52 47814.22 2014-12-28 17:26:23.000 362 21191.75 41.07 42861.57 47814.29 2014-12-28 17:26:24.000 362 21191.75 40.95 42861.66 47814.36 2014-12-28 17:26:25.000 362 21191.81 40.91 42861.74 47814.45 2014-12-28 17:26:26.000 362 21191.83 40.87 42861.81 47814.53 2014-12-28 17:26:27.000 362 21191.83 40.85 42861.87 47814.60 2014-12-28 17:26:28.000 362 21191.82 40.83 42861.93 47814.60 2014-12-28 17:26:29.000 362 21191.83 40.81 42861.91 47814.63 2014-12-28 17:26:30.000 362 21191.81 40.78 42861.95 47814.68 2014-12-28 17:26:31.000 362 21191.79 40.77 42861.96 47814.66 2014-12-28 17:26:32.000 362 21191.80 40.78 42861.99 47814.67 2014-12-28 17:26:33.000 362 21191.77 40.75 42861.99 47814.67 2014-12-28 17:26:34.000 362 21191.78 40.75 42861.97 47814.69 2014-12-28 17:26:35.000 362 21191.74 40.72 42861.94 47814.69 2014-12-28 17:26:36.000 362 21191.73 40.71 42861.95 47814.74 2014-12-28 17:26:37.000 362 21191.74 40.69 42861.96 47814.69 2014-12-28 17:26:38.000 362 21191.73 40.66 42861.98 47814.71 2014-12-28 17:26:39.000 362 21191.73 40.64 42862.03 47814.70 2014-12-28 17:26:40.000 362 21191.72 40.65 42862.01 47814.71 2014-12-28 17:26:41.000 362 21191.73 40.65 42862.03 47814.70 2014-12-28 17:26:42.000 362 21191.73 40.65 42862.06 47814.71 2014-12-28 17:26:43.000 362 21191.70 40.65 42862.02 47814.71 2014-12-28 17:26:44.000 362 21191.65 40.64 42862.01 47814.70 2014-12-28 17:26:45.000 362 21191.63 40.66 42862.02 47814.72 2014-12-28 17:26:46.000 362 21191.59 40.67 42862.02 47814.68 2014-12-28 17:26:47.000 362 21191.57 40.67 42862.01 47814.67 2014-12-28 17:26:48.000 362 21191.60 40.67 42862.02 47814.69 2014-12-28 17:26:49.000 362 21191.60 40.67 42862.03 47814.66 2014-12-28 17:26:50.000 362 21191.61 40.68 42861.98 47814.66 2014-12-28 17:26:51.000 362 21191.60 40.66 42862.00 47814.63 2014-12-28 17:26:52.000 362 21191.60 40.69 42861.96 47814.64 2014-12-28 17:26:53.000 362 21191.60 40.70 42861.96 47814.60 2014-12-28 17:26:54.000 362 21191.58 40.67 42861.97 47814.59 2014-12-28 17:26:55.000 362 21191.58 40.67 42861.99 47814.58 2014-12-28 17:26:56.000 362 21191.56 40.68 42861.99 47814.58 2014-12-28 17:26:57.000 362 21191.52 40.69 42861.94 47814.56 2014-12-28 17:26:58.000 362 21191.51 40.71 42861.92 47814.56 2014-12-28 17:26:59.000 362 21191.54 40.70 42861.91 47814.56 2014-12-28 17:27:00.000 362 21191.55 40.64 42861.91 47814.53 2014-12-28 17:27:01.000 362 21191.54 40.61 42861.91 47814.54 2014-12-28 17:27:02.000 362 21191.54 40.59 42861.95 47814.59 2014-12-28 17:27:03.000 362 21191.55 40.55 42861.99 47814.59 2014-12-28 17:27:04.000 362 21191.53 40.52 42862.01 47814.58 2014-12-28 17:27:05.000 362 21191.53 40.50 42861.97 47814.61 2014-12-28 17:27:06.000 362 21191.55 40.48 42861.99 47814.63 2014-12-28 17:27:07.000 362 21191.55 40.49 42861.99 47814.63 2014-12-28 17:27:08.000 362 21191.54 40.49 42862.01 47814.64 2014-12-28 17:27:09.000 362 21191.57 40.48 42862.01 47814.65 2014-12-28 17:27:10.000 362 21191.58 40.44 42862.02 47814.66 2014-12-28 17:27:11.000 362 21191.56 40.43 42862.00 47814.66 2014-12-28 17:27:12.000 362 21191.57 40.44 42862.01 47814.66 2014-12-28 17:27:13.000 362 21191.56 40.44 42862.05 47814.69 2014-12-28 17:27:14.000 362 21191.54 40.40 42862.04 47814.67 2014-12-28 17:27:15.000 362 21191.49 40.41 42862.03 47814.66 2014-12-28 17:27:16.000 362 21191.48 40.39 42862.03 47814.67 2014-12-28 17:27:17.000 362 21191.47 40.38 42862.04 47814.64 2014-12-28 17:27:18.000 362 21191.46 40.36 42862.02 47814.63 2014-12-28 17:27:19.000 362 21191.44 40.36 42862.00 47814.61 2014-12-28 17:27:20.000 362 21191.44 40.38 42862.00 47814.61 2014-12-28 17:27:21.000 362 21191.41 40.41 42862.03 47814.61 2014-12-28 17:27:22.000 362 21191.37 40.44 42862.02 47814.58 2014-12-28 17:27:23.000 362 21191.32 40.44 42862.00 47814.58 2014-12-28 17:27:24.000 362 21191.33 40.46 42862.01 47814.55 2014-12-28 17:27:25.000 362 21191.34 40.44 42861.97 47814.53 2014-12-28 17:27:26.000 362 21191.32 40.44 42861.94 47814.53 2014-12-28 17:27:27.000 362 21191.30 40.43 42861.96 47814.49 2014-12-28 17:27:28.000 362 21191.27 40.46 42861.94 47814.49 2014-12-28 17:27:29.000 362 21191.26 40.46 42861.92 47814.47 2014-12-28 17:27:30.000 362 21191.29 40.44 42861.90 47814.44 2014-12-28 17:27:31.000 362 21191.26 40.43 42861.89 47814.43 2014-12-28 17:27:32.000 362 21191.26 40.42 42861.86 47814.41 2014-12-28 17:27:33.000 362 21191.27 40.41 42861.82 47814.39 2014-12-28 17:27:34.000 362 21191.26 40.37 42861.83 47814.37 2014-12-28 17:27:35.000 362 21191.24 40.33 42861.87 47814.37 2014-12-28 17:27:36.000 362 21191.24 40.29 42861.86 47814.38 2014-12-28 17:27:37.000 362 21191.22 40.26 42861.85 47814.37 2014-12-28 17:27:38.000 362 21191.22 40.26 42861.85 47814.36 2014-12-28 17:27:39.000 362 21191.20 40.25 42861.90 47814.38 2014-12-28 17:27:40.000 362 21191.23 40.26 42861.90 47814.39 2014-12-28 17:27:41.000 362 21191.21 40.23 42861.92 47814.39 2014-12-28 17:27:42.000 362 21191.20 40.22 42861.92 47814.39 2014-12-28 17:27:43.000 362 21191.20 40.19 42861.93 47814.38 2014-12-28 17:27:44.000 362 21191.21 40.19 42861.93 47814.41 2014-12-28 17:27:45.000 362 21191.22 40.17 42861.94 47814.40 2014-12-28 17:27:46.000 362 21191.22 40.14 42861.93 47814.43 2014-12-28 17:27:47.000 362 21191.20 40.14 42861.95 47814.43 2014-12-28 17:27:48.000 362 21191.22 40.12 42861.96 47814.45 2014-12-28 17:27:49.000 362 21191.19 40.12 42861.95 47814.44 2014-12-28 17:27:50.000 362 21191.20 40.12 42861.96 47814.45 2014-12-28 17:27:51.000 362 21191.21 40.12 42861.95 47814.43 2014-12-28 17:27:52.000 362 21191.21 40.11 42861.95 47814.45 2014-12-28 17:27:53.000 362 21191.20 40.10 42861.96 47814.44 2014-12-28 17:27:54.000 362 21191.21 40.08 42861.97 47814.45 2014-12-28 17:27:55.000 362 21191.23 40.09 42861.95 47814.44 2014-12-28 17:27:56.000 362 21191.23 40.10 42861.98 47814.47 2014-12-28 17:27:57.000 362 21191.21 40.08 42861.99 47814.45 2014-12-28 17:27:58.000 362 21191.21 40.08 42861.98 47814.44 2014-12-28 17:27:59.000 362 21191.23 40.08 42861.96 47814.51 2014-12-28 17:28:00.000 362 21191.24 40.06 42861.97 47814.47 2014-12-28 17:28:01.000 362 21191.24 40.05 42862.00 47814.48 2014-12-28 17:28:02.000 362 21191.25 40.04 42861.97 47814.49 2014-12-28 17:28:03.000 362 21191.28 40.01 42861.98 47814.50 2014-12-28 17:28:04.000 362 21191.33 40.00 42861.98 47814.50 2014-12-28 17:28:05.000 362 21191.30 39.98 42861.99 47814.50 2014-12-28 17:28:06.000 362 21191.29 39.96 42862.00 47814.52 2014-12-28 17:28:07.000 362 21191.28 39.92 42862.01 47814.53 2014-12-28 17:28:08.000 362 21191.30 39.90 42862.02 47814.52 2014-12-28 17:28:09.000 362 21191.33 39.86 42862.05 47814.54 2014-12-28 17:28:10.000 362 21191.35 39.83 42862.03 47814.55 2014-12-28 17:28:11.000 362 21191.37 39.80 42862.08 47814.57 2014-12-28 17:28:12.000 362 21191.37 39.77 42862.11 47814.60 2014-12-28 17:28:13.000 362 21191.39 39.75 42862.11 47814.61 2014-12-28 17:28:14.000 362 21191.38 39.72 42862.13 47814.64 2014-12-28 17:28:15.000 362 21191.39 39.73 42862.12 47814.65 2014-12-28 17:28:16.000 362 21191.41 39.74 42862.11 47814.66 2014-12-28 17:28:17.000 362 21191.38 39.74 42862.10 47814.66 2014-12-28 17:28:18.000 362 21191.35 39.79 42862.09 47814.66 2014-12-28 17:28:19.000 362 21191.34 39.78 42862.08 47814.66 2014-12-28 17:28:20.000 362 21191.35 39.78 42862.06 47814.62 2014-12-28 17:28:21.000 362 21191.36 39.78 42862.05 47814.60 2014-12-28 17:28:22.000 362 21191.37 39.75 42862.05 47814.62 2014-12-28 17:28:23.000 362 21191.38 39.74 42862.05 47814.59 2014-12-28 17:28:24.000 362 21191.39 39.73 42862.06 47814.59 2014-12-28 17:28:25.000 362 21191.44 39.72 42862.06 47814.62 2014-12-28 17:28:26.000 362 21191.41 39.72 42862.08 47814.63 2014-12-28 17:28:27.000 362 21191.38 39.77 42862.09 47814.61 2014-12-28 17:28:28.000 362 21191.39 39.76 42862.05 47814.62 2014-12-28 17:28:29.000 362 21191.38 39.75 42862.04 47814.60 2014-12-28 17:28:30.000 362 21191.41 39.71 42862.02 47814.58 2014-12-28 17:28:31.000 362 21191.45 39.66 42862.04 47814.61 2014-12-28 17:28:32.000 362 21191.50 39.65 42862.08 47814.62 2014-12-28 17:28:33.000 362 21191.49 39.64 42862.09 47814.69 2014-12-28 17:28:34.000 362 21191.47 39.65 42862.07 47814.67 2014-12-28 17:28:35.000 362 21191.46 39.67 42862.07 47814.68 2014-12-28 17:28:36.000 362 21191.47 39.66 42862.06 47814.66 2014-12-28 17:28:37.000 362 21191.49 39.65 42862.09 47814.67 2014-12-28 17:28:38.000 362 21191.50 39.61 42862.08 47814.65 2014-12-28 17:28:39.000 362 21191.50 39.59 42862.10 47814.68 2014-12-28 17:28:40.000 362 21191.51 39.57 42862.08 47814.70 2014-12-28 17:28:41.000 362 21191.54 39.52 42862.09 47814.73 2014-12-28 17:28:42.000 362 21191.55 39.52 42862.16 47814.71 2014-12-28 17:28:43.000 362 21191.53 39.50 42862.19 47814.81 2014-12-28 17:28:44.000 362 21191.55 39.49 42862.17 47814.76 2014-12-28 17:28:45.000 362 21191.57 39.47 42862.19 47814.80 2014-12-28 17:28:46.000 362 21191.58 39.45 42862.19 47814.80 2014-12-28 17:28:47.000 362 21191.57 39.42 42862.24 47814.82 2014-12-28 17:28:48.000 362 21191.55 39.44 42862.22 47814.81 2014-12-28 17:28:49.000 362 21191.54 39.46 42862.22 47814.82 2014-12-28 17:28:50.000 362 21191.56 39.46 42862.20 47814.82 2014-12-28 17:28:51.000 362 21191.53 39.44 42862.19 47814.81 2014-12-28 17:28:52.000 362 21191.51 39.46 42862.16 47814.79 2014-12-28 17:28:53.000 362 21191.51 39.45 42862.16 47814.77 2014-12-28 17:28:54.000 362 21191.48 39.45 42862.15 47814.74 2014-12-28 17:28:55.000 362 21191.45 39.45 42862.14 47814.71 2014-12-28 17:28:56.000 362 21191.41 39.47 42862.14 47814.70 2014-12-28 17:28:57.000 362 21191.43 39.45 42862.13 47814.70 2014-12-28 17:28:58.000 362 21191.42 39.40 42862.12 47814.69 2014-12-28 17:28:59.000 362 21191.40 39.37 42862.16 47814.69 2014-12-28 17:29:00.000 362 21191.42 39.31 42862.17 47814.70 2014-12-28 17:29:01.000 362 21191.44 39.27 42862.17 47814.73 2014-12-28 17:29:02.000 362 21191.47 39.27 42862.21 47814.74 2014-12-28 17:29:03.000 362 21191.48 39.26 42862.23 47814.78 2014-12-28 17:29:04.000 362 21191.51 39.22 42862.24 47814.83 2014-12-28 17:29:05.000 362 21191.50 39.22 42862.27 47814.81 2014-12-28 17:29:06.000 362 21191.52 39.20 42862.29 47814.83 2014-12-28 17:29:07.000 362 21191.52 39.17 42862.29 47814.84 2014-12-28 17:29:08.000 362 21191.52 39.14 42862.28 47814.85 2014-12-28 17:29:09.000 362 21191.50 39.11 42862.28 47814.88 2014-12-28 17:29:10.000 362 21191.49 39.10 42862.33 47814.89 2014-12-28 17:29:11.000 362 21191.49 39.10 42862.29 47814.92 2014-12-28 17:29:12.000 362 21191.50 39.07 42862.31 47814.90 2014-12-28 17:29:13.000 362 21191.50 39.06 42862.33 47814.93 2014-12-28 17:29:14.000 362 21191.49 39.04 42862.32 47814.89 2014-12-28 17:29:15.000 362 21191.48 39.03 42862.36 47814.93 2014-12-28 17:29:16.000 362 21191.48 39.02 42862.39 47814.90 2014-12-28 17:29:17.000 362 21191.45 39.00 42862.38 47814.95 2014-12-28 17:29:18.000 362 21191.43 39.02 42862.34 47814.93 2014-12-28 17:29:19.000 362 21191.43 39.05 42862.37 47814.91 2014-12-28 17:29:20.000 362 21191.44 39.04 42862.36 47814.93 2014-12-28 17:29:21.000 362 21191.42 39.05 42862.36 47814.87 2014-12-28 17:29:22.000 362 21191.39 39.05 42862.34 47814.89 2014-12-28 17:29:23.000 362 21191.37 39.04 42862.34 47814.87 2014-12-28 17:29:24.000 362 21191.36 39.01 42862.33 47814.90 2014-12-28 17:29:25.000 362 21191.40 38.99 42862.34 47814.85 2014-12-28 17:29:26.000 362 21191.37 38.99 42862.36 47814.86 2014-12-28 17:29:27.000 362 21191.35 38.96 42862.36 47814.85 2014-12-28 17:29:28.000 362 21191.33 38.94 42862.39 47814.85 2014-12-28 17:29:29.000 362 21191.34 38.89 42862.40 47814.86 2014-12-28 17:29:30.000 362 21191.34 38.88 42862.42 47814.89 2014-12-28 17:29:31.000 362 21191.33 38.87 42862.42 47814.91 2014-12-28 17:29:32.000 362 21191.32 38.83 42862.45 47814.91 2014-12-28 17:29:33.000 362 21191.33 38.82 42862.47 47814.94 2014-12-28 17:29:34.000 362 21191.32 38.81 42862.49 47814.94 2014-12-28 17:29:35.000 362 21191.31 38.77 42862.47 47814.96 2014-12-28 17:29:36.000 362 21191.32 38.74 42862.49 47814.98 2014-12-28 17:29:37.000 362 21191.30 38.74 42862.52 47814.99 2014-12-28 17:29:38.000 362 21191.29 38.73 42862.52 47814.99 2014-12-28 17:29:39.000 362 21191.27 38.75 42862.53 47815.01 2014-12-28 17:29:40.000 362 21191.24 38.74 42862.56 47815.00 2014-12-28 17:29:41.000 362 21191.23 38.76 42862.56 47815.00 2014-12-28 17:29:42.000 362 21191.23 38.73 42862.56 47815.01 2014-12-28 17:29:43.000 362 21191.22 38.72 42862.57 47814.99 2014-12-28 17:29:44.000 362 21191.20 38.71 42862.57 47814.99 2014-12-28 17:29:45.000 362 21191.21 38.71 42862.59 47814.99 2014-12-28 17:29:46.000 362 21191.18 38.70 42862.59 47814.96 2014-12-28 17:29:47.000 362 21191.17 38.71 42862.58 47814.96 2014-12-28 17:29:48.000 362 21191.12 38.71 42862.58 47814.93 2014-12-28 17:29:49.000 362 21191.11 38.71 42862.57 47814.93 2014-12-28 17:29:50.000 362 21191.12 38.71 42862.54 47814.91 2014-12-28 17:29:51.000 362 21191.12 38.70 42862.52 47814.92 2014-12-28 17:29:52.000 362 21191.10 38.69 42862.55 47814.93 2014-12-28 17:29:53.000 362 21191.11 38.68 42862.55 47814.91 2014-12-28 17:29:54.000 362 21191.11 38.67 42862.56 47814.93 2014-12-28 17:29:55.000 362 21191.09 38.65 42862.58 47814.93 2014-12-28 17:29:56.000 362 21191.09 38.65 42862.55 47814.91 2014-12-28 17:29:57.000 362 21191.06 38.69 42862.54 47814.92 2014-12-28 17:29:58.000 362 21191.03 38.69 42862.54 47814.90 2014-12-28 17:29:59.000 362 21191.01 38.67 42862.54 47814.87 2014-12-28 17:30:00.000 362 21191.00 38.66 42862.54 47814.89 2014-12-28 17:30:01.000 362 21190.99 38.66 42862.53 47814.89 2014-12-28 17:30:02.000 362 21191.01 38.65 42862.52 47814.85 2014-12-28 17:30:03.000 362 21191.01 38.65 42862.53 47814.88 2014-12-28 17:30:04.000 362 21190.99 38.66 42862.55 47814.86 2014-12-28 17:30:05.000 362 21190.96 38.66 42862.52 47814.84 2014-12-28 17:30:06.000 362 21190.92 38.65 42862.54 47814.83 2014-12-28 17:30:07.000 362 21190.90 38.67 42862.49 47814.78 2014-12-28 17:30:08.000 362 21190.90 38.70 42862.48 47814.78 2014-12-28 17:30:09.000 362 21190.88 38.71 42862.43 47814.74 2014-12-28 17:30:10.000 362 21190.87 38.69 42862.44 47814.71 2014-12-28 17:30:11.000 362 21190.84 38.65 42862.43 47814.70 2014-12-28 17:30:12.000 362 21190.85 38.62 42862.39 47814.67 2014-12-28 17:30:13.000 362 21190.84 38.60 42862.41 47814.68 2014-12-28 17:30:14.000 362 21190.82 38.59 42862.44 47814.67 2014-12-28 17:30:15.000 362 21190.82 38.58 42862.41 47814.66 2014-12-28 17:30:16.000 362 21190.79 38.55 42862.41 47814.66 2014-12-28 17:30:17.000 362 21190.75 38.55 42862.43 47814.63 2014-12-28 17:30:18.000 362 21190.74 38.55 42862.44 47814.63 2014-12-28 17:30:19.000 362 21190.72 38.54 42862.43 47814.63 2014-12-28 17:30:20.000 362 21190.70 38.53 42862.38 47814.61 2014-12-28 17:30:21.000 362 21190.71 38.54 42862.36 47814.60 2014-12-28 17:30:22.000 362 21190.68 38.54 42862.34 47814.60 2014-12-28 17:30:23.000 362 21190.64 38.53 42862.33 47814.56 2014-12-28 17:30:24.000 362 21190.65 38.50 42862.32 47814.54 2014-12-28 17:30:25.000 362 21190.62 38.50 42862.32 47814.53 2014-12-28 17:30:26.000 362 21190.58 38.52 42862.28 47814.52 2014-12-28 17:30:27.000 362 21190.57 38.52 42862.29 47814.47 2014-12-28 17:30:28.000 362 21190.58 38.52 42862.27 47814.44 2014-12-28 17:30:29.000 362 21190.50 38.54 42862.25 47814.43 2014-12-28 17:30:30.000 362 21190.43 38.60 42862.23 47814.38 2014-12-28 17:30:31.000 362 21190.41 38.64 42862.20 47814.33 2014-12-28 17:30:32.000 362 21190.39 38.63 42862.15 47814.28 2014-12-28 17:30:33.000 362 21190.40 38.63 42862.10 47814.28 2014-12-28 17:30:34.000 362 21190.40 38.62 42862.12 47814.23 2014-12-28 17:30:35.000 362 21190.40 38.66 42862.07 47814.21 2014-12-28 17:30:36.000 362 21190.34 38.67 42862.06 47814.19 2014-12-28 17:30:37.000 362 21190.35 38.65 42862.01 47814.15 2014-12-28 17:30:38.000 362 21190.34 38.68 42862.02 47814.14 2014-12-28 17:30:39.000 362 21190.34 38.71 42862.01 47814.10 2014-12-28 17:30:40.000 362 21190.37 38.71 42861.98 47814.05 2014-12-28 17:30:41.000 362 21190.37 38.69 42861.98 47814.10 2014-12-28 17:30:42.000 362 21190.36 38.67 42861.95 47814.06 2014-12-28 17:30:43.000 362 21190.37 38.65 42861.96 47814.10 2014-12-28 17:30:44.000 362 21190.41 38.65 42861.99 47814.12 2014-12-28 17:30:45.000 362 21190.43 38.65 42862.02 47814.14 2014-12-28 17:30:46.000 362 21190.46 38.59 42862.06 47814.13 2014-12-28 17:30:47.000 362 21190.49 38.54 42862.07 47814.19 2014-12-28 17:30:48.000 362 21190.49 38.51 42862.10 47814.22 2014-12-28 17:30:49.000 362 21190.51 38.46 42862.11 47814.25 2014-12-28 17:30:50.000 362 21190.55 38.45 42862.13 47814.30 2014-12-28 17:30:51.000 362 21190.54 38.42 42862.16 47814.31 2014-12-28 17:30:52.000 362 21190.55 38.40 42862.20 47814.33 2014-12-28 17:30:53.000 362 21190.52 38.42 42862.23 47814.37 2014-12-28 17:30:54.000 362 21190.54 38.42 42862.22 47814.40 2014-12-28 17:30:55.000 362 21190.56 38.39 42862.23 47814.41 2014-12-28 17:30:56.000 362 21190.54 38.36 42862.24 47814.40 2014-12-28 17:30:57.000 362 21190.51 38.36 42862.25 47814.40 2014-12-28 17:30:58.000 362 21190.47 38.37 42862.21 47814.39 2014-12-28 17:30:59.000 362 21190.45 38.36 42862.20 47814.37 2014-12-28 17:31:00.000 362 21190.45 38.33 42862.24 47814.36 2014-12-28 17:31:01.000 362 21190.45 38.34 42862.25 47814.37 2014-12-28 17:31:02.000 362 21190.43 38.34 42862.28 47814.35 2014-12-28 17:31:03.000 362 21190.42 38.33 42862.28 47814.36 2014-12-28 17:31:04.000 362 21190.40 38.35 42862.26 47814.37 2014-12-28 17:31:05.000 362 21190.41 38.36 42862.25 47814.36 2014-12-28 17:31:06.000 362 21190.44 38.36 42862.22 47814.34 2014-12-28 17:31:07.000 362 21190.45 38.35 42862.24 47814.36 2014-12-28 17:31:08.000 362 21190.43 38.36 42862.25 47814.34 2014-12-28 17:31:09.000 362 21190.43 38.36 42862.24 47814.35 2014-12-28 17:31:10.000 362 21190.39 38.35 42862.26 47814.33 2014-12-28 17:31:11.000 362 21190.38 38.31 42862.21 47814.32 2014-12-28 17:31:12.000 362 21190.37 38.27 42862.20 47814.30 2014-12-28 17:31:13.000 362 21190.37 38.23 42862.20 47814.31 2014-12-28 17:31:14.000 362 21190.37 38.21 42862.20 47814.32 2014-12-28 17:31:15.000 362 21190.37 38.19 42862.24 47814.31 2014-12-28 17:31:16.000 362 21190.36 38.17 42862.28 47814.32 2014-12-28 17:31:17.000 362 21190.34 38.16 42862.27 47814.32 2014-12-28 17:31:18.000 362 21190.35 38.15 42862.29 47814.34 2014-12-28 17:31:19.000 362 21190.36 38.09 42862.31 47814.37 2014-12-28 17:31:20.000 362 21190.34 38.09 42862.33 47814.38 2014-12-28 17:31:21.000 362 21190.30 38.09 42862.35 47814.40 2014-12-28 17:31:22.000 362 21190.30 38.11 42862.31 47814.37 2014-12-28 17:31:23.000 362 21190.31 38.17 42862.33 47814.39 2014-12-28 17:31:24.000 362 21190.28 38.18 42862.31 47814.37 2014-12-28 17:31:25.000 362 21190.26 38.21 42862.29 47814.35 2014-12-28 17:31:26.000 362 21190.21 38.22 42862.28 47814.33 2014-12-28 17:31:27.000 362 21190.20 38.23 42862.25 47814.27 2014-12-28 17:31:28.000 362 21190.21 38.22 42862.24 47814.28 2014-12-28 17:31:29.000 362 21190.20 38.17 42862.25 47814.27 2014-12-28 17:31:30.000 362 21190.20 38.14 42862.26 47814.27 2014-12-28 17:31:31.000 362 21190.22 38.11 42862.27 47814.29 2014-12-28 17:31:32.000 362 21190.20 38.11 42862.31 47814.30 2014-12-28 17:31:33.000 362 21190.16 38.13 42862.31 47814.32 2014-12-28 17:31:34.000 362 21190.17 38.14 42862.27 47814.31 2014-12-28 17:31:35.000 362 21190.20 38.19 42862.29 47814.31 2014-12-28 17:31:36.000 362 21190.17 38.21 42862.30 47814.31 2014-12-28 17:31:37.000 362 21190.16 38.24 42862.28 47814.31 2014-12-28 17:31:38.000 362 21190.13 38.26 42862.24 47814.30 2014-12-28 17:31:39.000 362 21190.17 38.26 42862.26 47814.27 2014-12-28 17:31:40.000 362 21190.17 38.29 42862.23 47814.25 2014-12-28 17:31:41.000 362 21190.16 38.28 42862.24 47814.25 2014-12-28 17:31:42.000 362 21190.17 38.20 42862.24 47814.25 2014-12-28 17:31:43.000 362 21190.18 38.12 42862.30 47814.26 2014-12-28 17:31:44.000 362 21190.19 38.08 42862.33 47814.30 2014-12-28 17:31:45.000 362 21190.22 38.07 42862.30 47814.31 2014-12-28 17:31:46.000 362 21190.19 38.09 42862.30 47814.33 2014-12-28 17:31:47.000 362 21190.18 38.10 42862.32 47814.35 2014-12-28 17:31:48.000 362 21190.17 38.09 42862.31 47814.32 2014-12-28 17:31:49.000 362 21190.15 38.09 42862.32 47814.34 2014-12-28 17:31:50.000 362 21190.16 38.08 42862.32 47814.33 2014-12-28 17:31:51.000 362 21190.15 38.06 42862.34 47814.34 2014-12-28 17:31:52.000 362 21190.15 38.04 42862.32 47814.36 2014-12-28 17:31:53.000 362 21190.14 38.02 42862.33 47814.32 2014-12-28 17:31:54.000 362 21190.13 38.00 42862.35 47814.34 2014-12-28 17:31:55.000 362 21190.12 38.00 42862.34 47814.35 2014-12-28 17:31:56.000 362 21190.10 37.99 42862.35 47814.34 2014-12-28 17:31:57.000 362 21190.08 37.98 42862.38 47814.34 2014-12-28 17:31:58.000 362 21190.07 37.99 42862.40 47814.34 2014-12-28 17:31:59.000 362 21190.09 37.98 42862.39 47814.35 2014-12-28 17:32:00.000 362 21190.08 37.97 42862.41 47814.37 2014-12-28 17:32:01.000 362 21190.05 37.99 42862.42 47814.37 2014-12-28 17:32:02.000 362 21190.01 37.97 42862.41 47814.32 2014-12-28 17:32:03.000 362 21190.01 37.94 42862.38 47814.32 2014-12-28 17:32:04.000 362 21189.97 37.91 42862.36 47814.30 2014-12-28 17:32:05.000 362 21189.93 37.90 42862.35 47814.24 2014-12-28 17:32:06.000 362 21189.94 37.88 42862.36 47814.23 2014-12-28 17:32:07.000 362 21189.93 37.86 42862.31 47814.21 2014-12-28 17:32:08.000 362 21189.89 37.85 42862.28 47814.16 2014-12-28 17:32:09.000 362 21189.87 37.82 42862.29 47814.15 2014-12-28 17:32:10.000 362 21189.85 37.81 42862.25 47814.12 2014-12-28 17:32:11.000 362 21189.82 37.80 42862.25 47814.08 2014-12-28 17:32:12.000 362 21189.81 37.80 42862.23 47814.08 2014-12-28 17:32:13.000 362 21189.81 37.78 42862.22 47814.09 2014-12-28 17:32:14.000 362 21189.79 37.78 42862.23 47814.07 2014-12-28 17:32:15.000 362 21189.78 37.80 42862.23 47814.06 2014-12-28 17:32:16.000 362 21189.77 37.80 42862.23 47814.05 2014-12-28 17:32:17.000 362 21189.74 37.78 42862.23 47814.05 2014-12-28 17:32:18.000 362 21189.71 37.81 42862.21 47814.03 2014-12-28 17:32:19.000 362 21189.71 37.81 42862.23 47814.04 2014-12-28 17:32:20.000 362 21189.75 37.80 42862.21 47814.03 2014-12-28 17:32:21.000 362 21189.76 37.81 42862.22 47814.03 2014-12-28 17:32:22.000 362 21189.79 37.82 42862.21 47814.05 2014-12-28 17:32:23.000 362 21189.80 37.80 42862.23 47814.08 2014-12-28 17:32:24.000 362 21189.82 37.82 42862.23 47814.12 2014-12-28 17:32:25.000 362 21189.83 37.79 42862.26 47814.10 2014-12-28 17:32:26.000 362 21189.82 37.78 42862.31 47814.13 2014-12-28 17:32:27.000 362 21189.83 37.76 42862.30 47814.17 2014-12-28 17:32:28.000 362 21189.81 37.75 42862.31 47814.16 2014-12-28 17:32:29.000 362 21189.77 37.73 42862.35 47814.15 2014-12-28 17:32:30.000 362 21189.78 37.74 42862.38 47814.17 2014-12-28 17:32:31.000 362 21189.76 37.75 42862.35 47814.15 2014-12-28 17:32:32.000 362 21189.75 37.76 42862.30 47814.16 2014-12-28 17:32:33.000 362 21189.77 37.74 42862.32 47814.12 2014-12-28 17:32:34.000 362 21189.77 37.70 42862.29 47814.15 2014-12-28 17:32:35.000 362 21189.76 37.68 42862.31 47814.16 2014-12-28 17:32:36.000 362 21189.77 37.66 42862.35 47814.16 2014-12-28 17:32:37.000 362 21189.80 37.65 42862.37 47814.17 2014-12-28 17:32:38.000 362 21189.81 37.66 42862.37 47814.17 2014-12-28 17:32:39.000 362 21189.83 37.67 42862.35 47814.21 2014-12-28 17:32:40.000 362 21189.84 37.69 42862.33 47814.21 2014-12-28 17:32:41.000 362 21189.85 37.72 42862.39 47814.22 2014-12-28 17:32:42.000 362 21189.87 37.75 42862.38 47814.24 2014-12-28 17:32:43.000 362 21189.89 37.79 42862.39 47814.26 2014-12-28 17:32:44.000 362 21189.92 37.81 42862.40 47814.29 2014-12-28 17:32:45.000 362 21189.91 37.79 42862.43 47814.30 2014-12-28 17:32:46.000 362 21189.90 37.80 42862.45 47814.31 2014-12-28 17:32:47.000 362 21189.89 37.81 42862.48 47814.32 2014-12-28 17:32:48.000 362 21189.87 37.84 42862.50 47814.35 2014-12-28 17:32:49.000 362 21189.88 37.83 42862.52 47814.36 2014-12-28 17:32:50.000 362 21189.84 37.84 42862.54 47814.36 2014-12-28 17:32:51.000 362 21189.81 37.85 42862.53 47814.37 2014-12-28 17:32:52.000 362 21189.79 37.86 42862.52 47814.36 2014-12-28 17:32:53.000 362 21189.72 37.86 42862.54 47814.36 2014-12-28 17:32:54.000 362 21189.71 37.86 42862.55 47814.35 2014-12-28 17:32:55.000 362 21189.71 37.84 42862.57 47814.33 2014-12-28 17:32:56.000 362 21189.69 37.84 42862.56 47814.33 2014-12-28 17:32:57.000 362 21189.69 37.86 42862.58 47814.35 2014-12-28 17:32:58.000 362 21189.69 37.87 42862.59 47814.34 2014-12-28 17:32:59.000 362 21189.73 37.86 42862.61 47814.38 2014-12-28 17:33:00.000 362 21189.71 37.87 42862.62 47814.37 2014-12-28 17:33:01.000 362 21189.72 37.91 42862.64 47814.39 2014-12-28 17:33:02.000 362 21189.75 37.95 42862.61 47814.39 2014-12-28 17:33:03.000 362 21189.73 37.98 42862.56 47814.38 2014-12-28 17:33:04.000 362 21189.73 37.99 42862.55 47814.34 2014-12-28 17:33:05.000 362 21189.74 37.96 42862.55 47814.36 2014-12-28 17:33:06.000 362 21189.75 37.96 42862.56 47814.33 2014-12-28 17:33:07.000 362 21189.73 37.95 42862.53 47814.34 2014-12-28 17:33:08.000 362 21189.73 37.96 42862.58 47814.32 2014-12-28 17:33:09.000 362 21189.71 37.96 42862.58 47814.33 2014-12-28 17:33:10.000 362 21189.72 37.97 42862.54 47814.33 2014-12-28 17:33:11.000 362 21189.70 38.01 42862.52 47814.33 2014-12-28 17:33:12.000 362 21189.69 38.01 42862.54 47814.31 2014-12-28 17:33:13.000 362 21189.69 38.03 42862.53 47814.30 2014-12-28 17:33:14.000 362 21189.63 38.07 42862.51 47814.29 2014-12-28 17:33:15.000 362 21189.60 38.12 42862.49 47814.25 2014-12-28 17:33:16.000 362 21189.59 38.15 42862.45 47814.23 2014-12-28 17:33:17.000 362 21189.56 38.16 42862.42 47814.19 2014-12-28 17:33:18.000 362 21189.59 38.15 42862.42 47814.15 2014-12-28 17:33:19.000 362 21189.58 38.16 42862.41 47814.13 2014-12-28 17:33:20.000 362 21189.58 38.22 42862.38 47814.10 2014-12-28 17:33:21.000 362 21189.58 38.26 42862.37 47814.11 2014-12-28 17:33:22.000 362 21189.55 38.27 42862.33 47814.08 2014-12-28 17:33:23.000 362 21189.53 38.27 42862.30 47814.04 2014-12-28 17:33:24.000 362 21189.50 38.28 42862.31 47814.00 2014-12-28 17:33:25.000 362 21189.46 38.30 42862.27 47813.96 2014-12-28 17:33:26.000 362 21189.44 38.31 42862.26 47813.96 2014-12-28 17:33:27.000 362 21189.41 38.35 42862.25 47813.94 2014-12-28 17:33:28.000 362 21189.39 38.38 42862.27 47813.89 2014-12-28 17:33:29.000 362 21189.36 38.40 42862.24 47813.88 2014-12-28 17:33:30.000 362 21189.36 38.44 42862.23 47813.87 2014-12-28 17:33:31.000 362 21189.35 38.46 42862.19 47813.87 2014-12-28 17:33:32.000 362 21189.37 38.46 42862.19 47813.86 2014-12-28 17:33:33.000 362 21189.38 38.46 42862.18 47813.86 2014-12-28 17:33:34.000 362 21189.38 38.47 42862.23 47813.83 2014-12-28 17:33:35.000 362 21189.38 38.50 42862.23 47813.85 2014-12-28 17:33:36.000 362 21189.37 38.54 42862.22 47813.86 2014-12-28 17:33:37.000 362 21189.34 38.56 42862.19 47813.81 2014-12-28 17:33:38.000 362 21189.32 38.64 42862.18 47813.80 2014-12-28 17:33:39.000 362 21189.30 38.75 42862.13 47813.76 2014-12-28 17:33:40.000 362 21189.28 38.81 42862.09 47813.73 2014-12-28 17:33:41.000 362 21189.27 38.84 42862.05 47813.67 2014-12-28 17:33:42.000 362 21189.26 38.87 42862.01 47813.64 2014-12-28 17:33:43.000 362 21189.24 38.88 42862.00 47813.59 2014-12-28 17:33:44.000 362 21189.26 38.93 42861.96 47813.58 2014-12-28 17:33:45.000 362 21189.23 38.97 42861.93 47813.54 2014-12-28 17:33:46.000 362 21189.24 39.00 42861.94 47813.52 2014-12-28 17:33:47.000 362 21189.16 39.08 42861.89 47813.49 2014-12-28 17:33:48.000 362 21189.07 39.20 42861.83 47813.43 2014-12-28 17:33:49.000 362 21189.01 39.28 42861.77 47813.36 2014-12-28 17:33:50.000 362 21188.99 39.32 42861.72 47813.29 2014-12-28 17:33:51.000 362 21188.95 39.39 42861.69 47813.19 2014-12-28 17:33:52.000 362 21188.92 39.48 42861.63 47813.15 2014-12-28 17:33:53.000 362 21188.90 39.51 42861.55 47813.06 2014-12-28 17:33:54.000 362 21188.91 39.52 42861.48 47813.01 2014-12-28 17:33:55.000 362 21188.90 39.55 42861.44 47812.98 2014-12-28 17:33:56.000 362 21188.89 39.58 42861.41 47812.94 2014-12-28 17:33:57.000 362 21188.86 39.58 42861.40 47812.92 2014-12-28 17:33:58.000 362 21188.86 39.64 42861.38 47812.88 2014-12-28 17:33:59.000 362 21188.83 39.68 42861.41 47812.87 2014-12-28 17:34:00.000 362 21188.83 39.70 42861.38 47812.85 2014-12-28 17:34:01.000 362 21188.83 39.74 42861.34 47812.82 2014-12-28 17:34:02.000 362 21188.85 39.74 42861.32 47812.80 2014-12-28 17:34:03.000 362 21188.89 39.71 42861.31 47812.82 2014-12-28 17:34:04.000 362 21188.93 39.67 42861.35 47812.80 2014-12-28 17:34:05.000 362 21188.99 39.64 42861.40 47812.87 2014-12-28 17:34:06.000 362 21189.01 39.63 42861.42 47812.92 2014-12-28 17:34:07.000 362 21189.00 39.58 42861.46 47812.96 2014-12-28 17:34:08.000 362 21189.02 39.56 42861.53 47813.03 2014-12-28 17:34:09.000 362 21189.04 39.56 42861.56 47813.08 2014-12-28 17:34:10.000 362 21189.05 39.53 42861.62 47813.10 2014-12-28 17:34:11.000 362 21189.06 39.49 42861.69 47813.18 2014-12-28 17:34:12.000 362 21189.07 39.46 42861.76 47813.22 2014-12-28 17:34:13.000 362 21189.10 39.48 42861.77 47813.28 2014-12-28 17:34:14.000 362 21189.06 39.49 42861.80 47813.28 2014-12-28 17:34:15.000 362 21189.05 39.49 42861.83 47813.35 2014-12-28 17:34:16.000 362 21189.04 39.50 42861.88 47813.37 2014-12-28 17:34:17.000 362 21189.05 39.48 42861.89 47813.40 2014-12-28 17:34:18.000 362 21189.04 39.49 42861.93 47813.44 2014-12-28 17:34:19.000 362 21189.07 39.49 42861.94 47813.49 2014-12-28 17:34:20.000 362 21189.11 39.47 42861.99 47813.49 2014-12-28 17:34:21.000 362 21189.10 39.45 42862.03 47813.56 2014-12-28 17:34:22.000 362 21189.11 39.49 42862.04 47813.57 2014-12-28 17:34:23.000 362 21189.11 39.55 42862.07 47813.57 2014-12-28 17:34:24.000 362 21189.09 39.58 42862.09 47813.58 2014-12-28 17:34:25.000 362 21189.04 39.60 42862.06 47813.55 2014-12-28 17:34:26.000 362 21189.05 39.64 42862.05 47813.54 2014-12-28 17:34:27.000 362 21189.04 39.66 42862.05 47813.54 2014-12-28 17:34:28.000 362 21189.00 39.70 42862.08 47813.55 2014-12-28 17:34:29.000 362 21188.98 39.70 42862.06 47813.55 2014-12-28 17:34:30.000 362 21188.97 39.71 42862.08 47813.52 2014-12-28 17:34:31.000 362 21188.95 39.71 42862.10 47813.50 2014-12-28 17:34:32.000 362 21188.92 39.75 42862.05 47813.50 2014-12-28 17:34:33.000 362 21188.90 39.76 42862.04 47813.46 2014-12-28 17:34:34.000 362 21188.87 39.77 42862.02 47813.48 2014-12-28 17:34:35.000 362 21188.85 39.79 42862.01 47813.43 2014-12-28 17:34:36.000 362 21188.81 39.82 42862.02 47813.41 2014-12-28 17:34:37.000 362 21188.80 39.89 42862.02 47813.39 2014-12-28 17:34:38.000 362 21188.77 39.96 42861.95 47813.34 2014-12-28 17:34:39.000 362 21188.76 39.96 42861.90 47813.29 2014-12-28 17:34:40.000 362 21188.76 39.98 42861.89 47813.28 2014-12-28 17:34:41.000 362 21188.72 39.99 42861.84 47813.23 2014-12-28 17:34:42.000 362 21188.73 39.99 42861.81 47813.23 2014-12-28 17:34:43.000 362 21188.71 40.00 42861.78 47813.19 2014-12-28 17:34:44.000 362 21188.72 39.99 42861.80 47813.17 2014-12-28 17:34:45.000 362 21188.74 40.00 42861.78 47813.18 2014-12-28 17:34:46.000 362 21188.77 39.99 42861.77 47813.19 2014-12-28 17:34:47.000 362 21188.81 40.01 42861.79 47813.18 2014-12-28 17:34:48.000 362 21188.84 40.00 42861.77 47813.21 2014-12-28 17:34:49.000 362 21188.83 39.94 42861.79 47813.21 2014-12-28 17:34:50.000 362 21188.83 39.93 42861.83 47813.21 2014-12-28 17:34:51.000 362 21188.84 39.90 42861.85 47813.25 2014-12-28 17:34:52.000 362 21188.86 39.89 42861.86 47813.29 2014-12-28 17:34:53.000 362 21188.87 39.92 42861.86 47813.31 2014-12-28 17:34:54.000 362 21188.82 39.96 42861.85 47813.31 2014-12-28 17:34:55.000 362 21188.81 40.00 42861.85 47813.28 2014-12-28 17:34:56.000 362 21188.83 40.03 42861.83 47813.26 2014-12-28 17:34:57.000 362 21188.83 40.02 42861.82 47813.27 2014-12-28 17:34:58.000 362 21188.82 40.03 42861.79 47813.24 2014-12-28 17:34:59.000 362 21188.82 40.02 42861.82 47813.22 2014-12-28 17:35:00.000 362 21188.83 40.02 42861.82 47813.25 2014-12-28 17:35:01.000 362 21188.83 40.03 42861.81 47813.24 2014-12-28 17:35:02.000 362 21188.81 40.02 42861.83 47813.25 2014-12-28 17:35:03.000 362 21188.83 40.01 42861.83 47813.23 2014-12-28 17:35:04.000 362 21188.84 40.00 42861.80 47813.25 2014-12-28 17:35:05.000 362 21188.85 39.97 42861.81 47813.25 2014-12-28 17:35:06.000 362 21188.88 39.90 42861.84 47813.28 2014-12-28 17:35:07.000 362 21188.91 39.87 42861.87 47813.30 2014-12-28 17:35:08.000 362 21188.96 39.84 42861.87 47813.32 2014-12-28 17:35:09.000 362 21188.99 39.80 42861.93 47813.37 2014-12-28 17:35:10.000 362 21189.01 39.79 42861.94 47813.41 2014-12-28 17:35:11.000 362 21189.01 39.78 42861.93 47813.45 2014-12-28 17:35:12.000 362 21189.03 39.77 42861.95 47813.49 2014-12-28 17:35:13.000 362 21189.04 39.79 42861.99 47813.49 2014-12-28 17:35:14.000 362 21189.04 39.81 42861.99 47813.49 2014-12-28 17:35:15.000 362 21189.03 39.83 42861.95 47813.49 2014-12-28 17:35:16.000 362 21188.99 39.81 42861.95 47813.46 2014-12-28 17:35:17.000 362 21188.99 39.81 42861.98 47813.46 2014-12-28 17:35:18.000 362 21188.98 39.84 42861.98 47813.45 2014-12-28 17:35:19.000 362 21188.95 39.87 42861.98 47813.46 2014-12-28 17:35:20.000 362 21188.96 39.82 42861.94 47813.45 2014-12-28 17:35:21.000 362 21188.96 39.84 42861.93 47813.46 2014-12-28 17:35:22.000 362 21188.97 39.82 42861.98 47813.46 2014-12-28 17:35:23.000 362 21188.95 39.77 42861.96 47813.44 2014-12-28 17:35:24.000 362 21188.97 39.78 42861.98 47813.45 2014-12-28 17:35:25.000 362 21188.99 39.80 42862.01 47813.48 2014-12-28 17:35:26.000 362 21189.01 39.82 42861.99 47813.48 2014-12-28 17:35:27.000 362 21189.03 39.82 42861.98 47813.49 2014-12-28 17:35:28.000 362 21189.04 39.84 42861.98 47813.47 2014-12-28 17:35:29.000 362 21189.04 39.85 42861.97 47813.51 2014-12-28 17:35:30.000 362 21189.02 39.85 42861.96 47813.49 2014-12-28 17:35:31.000 362 21189.04 39.89 42861.94 47813.53 2014-12-28 17:35:32.000 362 21189.04 39.90 42861.96 47813.52 2014-12-28 17:35:33.000 362 21189.06 39.90 42862.01 47813.52 2014-12-28 17:35:34.000 362 21189.09 39.93 42861.99 47813.54 2014-12-28 17:35:35.000 362 21189.12 39.92 42862.00 47813.55 2014-12-28 17:35:36.000 362 21189.14 39.94 42862.02 47813.57 2014-12-28 17:35:37.000 362 21189.17 39.94 42862.05 47813.60 2014-12-28 17:35:38.000 362 21189.18 39.96 42862.07 47813.64 2014-12-28 17:35:39.000 362 21189.19 39.94 42862.06 47813.61 2014-12-28 17:35:40.000 362 21189.21 39.92 42862.08 47813.64 2014-12-28 17:35:41.000 362 21189.25 39.92 42862.06 47813.71 2014-12-28 17:35:42.000 362 21189.28 39.94 42862.05 47813.71 2014-12-28 17:35:43.000 362 21189.24 39.96 42862.12 47813.72 2014-12-28 17:35:44.000 362 21189.28 39.97 42862.14 47813.75 2014-12-28 17:35:45.000 362 21189.28 39.96 42862.11 47813.74 2014-12-28 17:35:46.000 362 21189.24 40.01 42862.13 47813.74 2014-12-28 17:35:47.000 362 21189.24 40.03 42862.10 47813.74 2014-12-28 17:35:48.000 362 21189.24 40.05 42862.10 47813.73 2014-12-28 17:35:49.000 362 21189.23 40.07 42862.11 47813.70 2014-12-28 17:35:50.000 362 21189.25 40.10 42862.07 47813.71 2014-12-28 17:35:51.000 362 21189.25 40.11 42862.03 47813.69 2014-12-28 17:35:52.000 362 21189.29 40.07 42862.08 47813.69 2014-12-28 17:35:53.000 362 21189.32 40.05 42862.07 47813.68 2014-12-28 17:35:54.000 362 21189.32 40.02 42862.11 47813.75 2014-12-28 17:35:55.000 362 21189.32 39.99 42862.16 47813.75 2014-12-28 17:35:56.000 362 21189.33 40.00 42862.14 47813.77 2014-12-28 17:35:57.000 362 21189.34 40.00 42862.16 47813.81 2014-12-28 17:35:58.000 362 21189.35 39.99 42862.17 47813.82 2014-12-28 17:35:59.000 362 21189.37 40.00 42862.19 47813.84 2014-12-28 17:36:00.000 362 21189.38 40.02 42862.16 47813.84 2014-12-28 17:36:01.000 362 21189.37 40.08 42862.17 47813.84 2014-12-28 17:36:02.000 362 21189.36 40.11 42862.17 47813.84 2014-12-28 17:36:03.000 362 21189.36 40.12 42862.20 47813.83 2014-12-28 17:36:04.000 362 21189.35 40.12 42862.20 47813.85 2014-12-28 17:36:05.000 362 21189.40 40.12 42862.19 47813.86 2014-12-28 17:36:06.000 362 21189.42 40.12 42862.20 47813.87 2014-12-28 17:36:07.000 362 21189.46 40.12 42862.24 47813.92 2014-12-28 17:36:08.000 362 21189.46 40.11 42862.25 47813.92 2014-12-28 17:36:09.000 362 21189.41 40.13 42862.27 47813.95 2014-12-28 17:36:10.000 362 21189.42 40.15 42862.27 47813.96 2014-12-28 17:36:11.000 362 21189.45 40.17 42862.25 47813.95 2014-12-28 17:36:12.000 362 21189.46 40.15 42862.29 47813.95 2014-12-28 17:36:13.000 362 21189.45 40.15 42862.30 47813.96 2014-12-28 17:36:14.000 362 21189.47 40.16 42862.31 47813.96 2014-12-28 17:36:15.000 362 21189.46 40.19 42862.30 47813.98 2014-12-28 17:36:16.000 362 21189.47 40.19 42862.30 47813.98 2014-12-28 17:36:17.000 362 21189.48 40.23 42862.31 47813.98 2014-12-28 17:36:18.000 362 21189.52 40.24 42862.31 47814.00 2014-12-28 17:36:19.000 362 21189.49 40.25 42862.32 47814.02 2014-12-28 17:36:20.000 362 21189.50 40.30 42862.31 47814.01 2014-12-28 17:36:21.000 362 21189.50 40.33 42862.33 47814.00 2014-12-28 17:36:22.000 362 21189.47 40.39 42862.31 47813.97 2014-12-28 17:36:23.000 362 21189.48 40.42 42862.26 47813.97 2014-12-28 17:36:24.000 362 21189.48 40.42 42862.25 47813.94 2014-12-28 17:36:25.000 362 21189.50 40.44 42862.24 47813.89 2014-12-28 17:36:26.000 362 21189.52 40.42 42862.24 47813.95 2014-12-28 17:36:27.000 362 21189.51 40.40 42862.24 47813.92 2014-12-28 17:36:28.000 362 21189.49 40.40 42862.29 47813.96 2014-12-28 17:36:29.000 362 21189.49 40.39 42862.27 47813.95 2014-12-28 17:36:30.000 362 21189.49 40.35 42862.26 47813.96 2014-12-28 17:36:31.000 362 21189.48 40.36 42862.26 47813.97 2014-12-28 17:36:32.000 362 21189.48 40.37 42862.29 47813.97 2014-12-28 17:36:33.000 362 21189.47 40.39 42862.33 47813.99 2014-12-28 17:36:34.000 362 21189.46 40.37 42862.33 47814.00 2014-12-28 17:36:35.000 362 21189.49 40.39 42862.33 47814.03 2014-12-28 17:36:36.000 362 21189.48 40.40 42862.32 47814.03 2014-12-28 17:36:37.000 362 21189.48 40.39 42862.34 47814.03 2014-12-28 17:36:38.000 362 21189.48 40.40 42862.34 47814.04 2014-12-28 17:36:39.000 362 21189.42 40.43 42862.35 47814.03 2014-12-28 17:36:40.000 362 21189.42 40.44 42862.36 47814.03 2014-12-28 17:36:41.000 362 21189.38 40.45 42862.32 47814.01 2014-12-28 17:36:42.000 362 21189.43 40.44 42862.32 47814.00 2014-12-28 17:36:43.000 362 21189.44 40.41 42862.34 47814.04 2014-12-28 17:36:44.000 362 21189.44 40.36 42862.39 47814.04 2014-12-28 17:36:45.000 362 21189.46 40.30 42862.48 47814.07 2014-12-28 17:36:46.000 362 21189.48 40.28 42862.49 47814.12 2014-12-28 17:36:47.000 362 21189.47 40.29 42862.49 47814.15 2014-12-28 17:36:48.000 362 21189.45 40.30 42862.53 47814.19 2014-12-28 17:36:49.000 362 21189.43 40.28 42862.57 47814.22 2014-12-28 17:36:50.000 362 21189.46 40.27 42862.57 47814.24 2014-12-28 17:36:51.000 362 21189.47 40.29 42862.60 47814.25 2014-12-28 17:36:52.000 362 21189.47 40.30 42862.62 47814.25 2014-12-28 17:36:53.000 362 21189.49 40.32 42862.63 47814.26 2014-12-28 17:36:54.000 362 21189.51 40.36 42862.61 47814.28 2014-12-28 17:36:55.000 362 21189.53 40.38 42862.60 47814.26 2014-12-28 17:36:56.000 362 21189.54 40.37 42862.63 47814.28 2014-12-28 17:36:57.000 362 21189.55 40.37 42862.61 47814.27 2014-12-28 17:36:58.000 362 21189.54 40.37 42862.67 47814.31 2014-12-28 17:36:59.000 362 21189.57 40.35 42862.67 47814.32 2014-12-28 17:37:00.000 362 21189.59 40.34 42862.69 47814.34 2014-12-28 17:37:01.000 362 21189.58 40.36 42862.71 47814.38 2014-12-28 17:37:02.000 362 21189.56 40.37 42862.70 47814.38 2014-12-28 17:37:03.000 362 21189.52 40.40 42862.69 47814.39 2014-12-28 17:37:04.000 362 21189.51 40.43 42862.68 47814.39 2014-12-28 17:37:05.000 362 21189.51 40.44 42862.69 47814.38 2014-12-28 17:37:06.000 362 21189.50 40.47 42862.66 47814.34 2014-12-28 17:37:07.000 362 21189.47 40.47 42862.64 47814.33 2014-12-28 17:37:08.000 362 21189.48 40.46 42862.65 47814.34 2014-12-28 17:37:09.000 362 21189.46 40.50 42862.64 47814.30 2014-12-28 17:37:10.000 362 21189.43 40.58 42862.61 47814.32 2014-12-28 17:37:11.000 362 21189.37 40.67 42862.51 47814.26 2014-12-28 17:37:12.000 362 21189.35 40.74 42862.48 47814.17 2014-12-28 17:37:13.000 362 21189.35 40.78 42862.40 47814.08 2014-12-28 17:37:14.000 362 21189.33 40.77 42862.35 47814.04 2014-12-28 17:37:15.000 362 21189.32 40.76 42862.31 47814.00 2014-12-28 17:37:16.000 362 21189.31 40.80 42862.29 47813.95 2014-12-28 17:37:17.000 362 21189.30 40.85 42862.27 47813.96 2014-12-28 17:37:18.000 362 21189.28 40.90 42862.25 47813.92 2014-12-28 17:37:19.000 362 21189.30 40.91 42862.22 47813.86 2014-12-28 17:37:20.000 362 21189.28 40.93 42862.19 47813.85 2014-12-28 17:37:21.000 362 21189.27 40.94 42862.15 47813.82 2014-12-28 17:37:22.000 362 21189.23 40.96 42862.16 47813.78 2014-12-28 17:37:23.000 362 21189.25 40.99 42862.17 47813.77 2014-12-28 17:37:24.000 362 21189.28 41.00 42862.17 47813.78 2014-12-28 17:37:25.000 362 21189.29 40.98 42862.19 47813.75 2014-12-28 17:37:26.000 362 21189.30 41.02 42862.19 47813.74 2014-12-28 17:37:27.000 362 21189.26 41.11 42862.17 47813.74 2014-12-28 17:37:28.000 362 21189.21 41.24 42862.11 47813.69 2014-12-28 17:37:29.000 362 21189.17 41.38 42862.03 47813.65 2014-12-28 17:37:30.000 362 21189.15 41.43 42861.97 47813.54 2014-12-28 17:37:31.000 362 21189.15 41.44 42861.89 47813.46 2014-12-28 17:37:32.000 362 21189.15 41.49 42861.83 47813.41 2014-12-28 17:37:33.000 362 21189.14 41.53 42861.79 47813.36 2014-12-28 17:37:34.000 362 21189.09 41.59 42861.77 47813.29 2014-12-28 17:37:35.000 362 21189.06 41.69 42861.70 47813.25 2014-12-28 17:37:36.000 362 21189.09 41.77 42861.62 47813.16 2014-12-28 17:37:37.000 362 21189.09 41.80 42861.59 47813.13 2014-12-28 17:37:38.000 362 21189.08 41.81 42861.54 47813.06 2014-12-28 17:37:39.000 362 21189.07 41.79 42861.51 47813.03 2014-12-28 17:37:40.000 362 21189.11 41.77 42861.49 47813.01 2014-12-28 17:37:41.000 362 21189.11 41.78 42861.45 47813.02 2014-12-28 17:37:42.000 362 21189.12 41.75 42861.45 47813.02 2014-12-28 17:37:43.000 362 21189.19 41.71 42861.47 47813.04 2014-12-28 17:37:44.000 362 21189.22 41.64 42861.50 47813.06 2014-12-28 17:37:45.000 362 21189.22 41.60 42861.54 47813.09 2014-12-28 17:37:46.000 362 21189.21 41.60 42861.56 47813.16 2014-12-28 17:37:47.000 362 21189.21 41.56 42861.61 47813.19 2014-12-28 17:37:48.000 362 21189.23 41.55 42861.65 47813.21 2014-12-28 17:37:49.000 362 21189.27 41.49 42861.73 47813.26 2014-12-28 17:37:50.000 362 21189.31 41.35 42861.78 47813.29 2014-12-28 17:37:51.000 362 21189.34 41.26 42861.87 47813.41 2014-12-28 17:37:52.000 362 21189.35 41.19 42861.95 47813.49 2014-12-28 17:37:53.000 362 21189.38 41.13 42862.02 47813.55 2014-12-28 17:37:54.000 362 21189.39 41.12 42862.12 47813.62 2014-12-28 17:37:55.000 362 21189.37 41.15 42862.16 47813.72 2014-12-28 17:37:56.000 362 21189.38 41.18 42862.17 47813.70 2014-12-28 17:37:57.000 362 21189.36 41.20 42862.16 47813.74 2014-12-28 17:37:58.000 362 21189.38 41.21 42862.16 47813.73 2014-12-28 17:37:59.000 362 21189.37 41.23 42862.18 47813.75 2014-12-28 17:38:00.000 362 21189.38 41.25 42862.16 47813.75 2014-12-28 17:38:01.000 362 21189.35 41.25 42862.13 47813.72 2014-12-28 17:38:02.000 362 21189.37 41.23 42862.11 47813.74 2014-12-28 17:38:03.000 362 21189.33 41.24 42862.13 47813.69 2014-12-28 17:38:04.000 362 21189.36 41.25 42862.12 47813.72 2014-12-28 17:38:05.000 362 21189.35 41.26 42862.11 47813.72 2014-12-28 17:38:06.000 362 21189.36 41.28 42862.13 47813.74 2014-12-28 17:38:07.000 362 21189.37 41.30 42862.12 47813.73 2014-12-28 17:38:08.000 362 21189.35 41.29 42862.14 47813.71 2014-12-28 17:38:09.000 362 21189.34 41.30 42862.14 47813.71 2014-12-28 17:38:10.000 362 21189.29 41.29 42862.15 47813.72 2014-12-28 17:38:11.000 362 21189.31 41.30 42862.13 47813.72 2014-12-28 17:38:12.000 362 21189.30 41.32 42862.11 47813.69 2014-12-28 17:38:13.000 362 21189.29 41.35 42862.10 47813.67 2014-12-28 17:38:14.000 362 21189.29 41.39 42862.09 47813.63 2014-12-28 17:38:15.000 362 21189.29 41.38 42862.05 47813.64 2014-12-28 17:38:16.000 362 21189.29 41.37 42862.06 47813.64 2014-12-28 17:38:17.000 362 21189.29 41.36 42862.06 47813.63 2014-12-28 17:38:18.000 362 21189.25 41.38 42862.04 47813.59 2014-12-28 17:38:19.000 362 21189.24 41.36 42862.05 47813.60 2014-12-28 17:38:20.000 362 21189.26 41.36 42862.05 47813.59 2014-12-28 17:38:21.000 362 21189.25 41.39 42862.02 47813.59 2014-12-28 17:38:22.000 362 21189.24 41.39 42862.03 47813.62 2014-12-28 17:38:23.000 362 21189.21 41.44 42862.02 47813.61 2014-12-28 17:38:24.000 362 21189.17 41.46 42862.06 47813.60 2014-12-28 17:38:25.000 362 21189.16 41.48 42862.04 47813.56 2014-12-28 17:38:26.000 362 21189.15 41.52 42862.00 47813.55 2014-12-28 17:38:27.000 362 21189.15 41.52 42862.02 47813.51 2014-12-28 17:38:28.000 362 21189.18 41.52 42862.02 47813.54 2014-12-28 17:38:29.000 362 21189.18 41.54 42862.03 47813.55 2014-12-28 17:38:30.000 362 21189.17 41.54 42861.99 47813.53 2014-12-28 17:38:31.000 362 21189.17 41.52 42862.00 47813.54 2014-12-28 17:38:32.000 362 21189.19 41.49 42862.01 47813.57 2014-12-28 17:38:33.000 362 21189.19 41.48 42862.08 47813.59 2014-12-28 17:38:34.000 362 21189.17 41.48 42862.10 47813.57 2014-12-28 17:38:35.000 362 21189.17 41.49 42862.10 47813.60 2014-12-28 17:38:36.000 362 21189.19 41.50 42862.07 47813.62 2014-12-28 17:38:37.000 362 21189.20 41.50 42862.09 47813.60 2014-12-28 17:38:38.000 362 21189.21 41.50 42862.10 47813.64 2014-12-28 17:38:39.000 362 21189.21 41.50 42862.07 47813.58 2014-12-28 17:38:40.000 362 21189.22 41.45 42862.09 47813.64 2014-12-28 17:38:41.000 362 21189.24 41.47 42862.10 47813.64 2014-12-28 17:38:42.000 362 21189.23 41.45 42862.14 47813.66 2014-12-28 17:38:43.000 362 21189.25 41.43 42862.19 47813.67 2014-12-28 17:38:44.000 362 21189.24 41.41 42862.17 47813.70 2014-12-28 17:38:45.000 362 21189.27 41.39 42862.20 47813.70 2014-12-28 17:38:46.000 362 21189.28 41.38 42862.21 47813.77 2014-12-28 17:38:47.000 362 21189.31 41.37 42862.27 47813.78 2014-12-28 17:38:48.000 362 21189.31 41.33 42862.28 47813.80 2014-12-28 17:38:49.000 362 21189.31 41.31 42862.30 47813.82 2014-12-28 17:38:50.000 362 21189.33 41.33 42862.35 47813.86 2014-12-28 17:38:51.000 362 21189.33 41.33 42862.36 47813.88 2014-12-28 17:38:52.000 362 21189.33 41.34 42862.37 47813.91 2014-12-28 17:38:53.000 362 21189.33 41.37 42862.37 47813.92 2014-12-28 17:38:54.000 362 21189.33 41.39 42862.41 47813.95 2014-12-28 17:38:55.000 362 21189.29 41.43 42862.41 47813.95 2014-12-28 17:38:56.000 362 21189.29 41.43 42862.41 47813.93 2014-12-28 17:38:57.000 362 21189.28 41.42 42862.41 47813.92 2014-12-28 17:38:58.000 362 21189.30 41.40 42862.46 47813.95 2014-12-28 17:38:59.000 362 21189.29 41.41 42862.45 47813.94 2014-12-28 17:39:00.000 362 21189.28 41.44 42862.45 47813.96 2014-12-28 17:39:01.000 362 21189.26 41.45 42862.44 47813.96 2014-12-28 17:39:02.000 362 21189.25 41.45 42862.44 47813.94 2014-12-28 17:39:03.000 362 21189.23 41.45 42862.44 47813.95 2014-12-28 17:39:04.000 362 21189.22 41.43 42862.43 47813.93 2014-12-28 17:39:05.000 362 21189.23 41.43 42862.41 47813.95 2014-12-28 17:39:06.000 362 21189.21 41.43 42862.40 47813.94 2014-12-28 17:39:07.000 362 21189.22 41.43 42862.43 47813.91 2014-12-28 17:39:08.000 362 21189.21 41.44 42862.40 47813.91 2014-12-28 17:39:09.000 362 21189.19 41.46 42862.40 47813.88 2014-12-28 17:39:10.000 362 21189.18 41.48 42862.39 47813.87 2014-12-28 17:39:11.000 362 21189.16 41.47 42862.37 47813.88 2014-12-28 17:39:12.000 362 21189.19 41.43 42862.39 47813.87 2014-12-28 17:39:13.000 362 21189.22 41.42 42862.40 47813.86 2014-12-28 17:39:14.000 362 21189.22 41.45 42862.36 47813.86 2014-12-28 17:39:15.000 362 21189.23 41.44 42862.32 47813.86 2014-12-28 17:39:16.000 362 21189.25 41.42 42862.35 47813.86 2014-12-28 17:39:17.000 362 21189.25 41.40 42862.36 47813.84 2014-12-28 17:39:18.000 362 21189.26 41.39 42862.37 47813.89 2014-12-28 17:39:19.000 362 21189.25 41.41 42862.39 47813.87 2014-12-28 17:39:20.000 362 21189.25 41.40 42862.39 47813.89 2014-12-28 17:39:21.000 362 21189.22 41.38 42862.40 47813.89 2014-12-28 17:39:22.000 362 21189.22 41.38 42862.38 47813.88 2014-12-28 17:39:23.000 362 21189.23 41.37 42862.41 47813.90 2014-12-28 17:39:24.000 362 21189.22 41.36 42862.43 47813.88 2014-12-28 17:39:25.000 362 21189.21 41.34 42862.42 47813.89 2014-12-28 17:39:26.000 362 21189.22 41.32 42862.42 47813.91 2014-12-28 17:39:27.000 362 21189.21 41.28 42862.42 47813.89 2014-12-28 17:39:28.000 362 21189.21 41.25 42862.49 47813.92 2014-12-28 17:39:29.000 362 21189.21 41.23 42862.47 47813.93 2014-12-28 17:39:30.000 362 21189.22 41.21 42862.53 47813.94 2014-12-28 17:39:31.000 362 21189.20 41.21 42862.53 47813.95 2014-12-28 17:39:32.000 362 21189.19 41.19 42862.54 47814.00 2014-12-28 17:39:33.000 362 21189.23 41.18 42862.55 47813.98 2014-12-28 17:39:34.000 362 21189.23 41.18 42862.56 47814.01 2014-12-28 17:39:35.000 362 21189.23 41.19 42862.58 47814.05 2014-12-28 17:39:36.000 362 21189.28 41.22 42862.57 47814.02 2014-12-28 17:39:37.000 362 21189.31 41.25 42862.54 47814.05 2014-12-28 17:39:38.000 362 21189.32 41.28 42862.49 47814.02 2014-12-28 17:39:39.000 362 21189.33 41.30 42862.51 47814.03 2014-12-28 17:39:40.000 362 21189.35 41.34 42862.46 47814.03 2014-12-28 17:39:41.000 362 21189.35 41.36 42862.47 47814.02 2014-12-28 17:39:42.000 362 21189.34 41.38 42862.46 47814.02 2014-12-28 17:39:43.000 362 21189.36 41.40 42862.41 47814.01 2014-12-28 17:39:44.000 362 21189.42 41.43 42862.39 47813.99 2014-12-28 17:39:45.000 362 21189.41 41.44 42862.38 47813.99 2014-12-28 17:39:46.000 362 21189.41 41.47 42862.36 47813.98 2014-12-28 17:39:47.000 362 21189.38 41.52 42862.35 47813.96 2014-12-28 17:39:48.000 362 21189.38 41.56 42862.33 47813.96 2014-12-28 17:39:49.000 362 21189.37 41.60 42862.29 47813.92 2014-12-28 17:39:50.000 362 21189.37 41.60 42862.29 47813.87 2014-12-28 17:39:51.000 362 21189.37 41.62 42862.28 47813.85 2014-12-28 17:39:52.000 362 21189.38 41.64 42862.27 47813.84 2014-12-28 17:39:53.000 362 21189.37 41.66 42862.24 47813.83 2014-12-28 17:39:54.000 362 21189.39 41.65 42862.23 47813.83 2014-12-28 17:39:55.000 362 21189.42 41.68 42862.20 47813.84 2014-12-28 17:39:56.000 362 21189.44 41.70 42862.19 47813.85 2014-12-28 17:39:57.000 362 21189.42 41.74 42862.21 47813.85 2014-12-28 17:39:58.000 362 21189.46 41.75 42862.21 47813.85 2014-12-28 17:39:59.000 362 21189.48 41.78 42862.21 47813.87 2014-12-28 17:40:00.000 362 21189.50 41.80 42862.23 47813.84 2014-12-28 17:40:01.000 362 21189.51 41.80 42862.23 47813.88 2014-12-28 17:40:02.000 362 21189.57 41.80 42862.22 47813.89 2014-12-28 17:40:03.000 362 21189.56 41.83 42862.24 47813.91 2014-12-28 17:40:04.000 362 21189.55 41.88 42862.24 47813.91 2014-12-28 17:40:05.000 362 21189.62 41.93 42862.24 47813.94 2014-12-28 17:40:06.000 362 21189.64 41.95 42862.23 47813.94 2014-12-28 17:40:07.000 362 21189.67 41.98 42862.24 47813.98 2014-12-28 17:40:08.000 362 21189.67 42.03 42862.28 47813.98 2014-12-28 17:40:09.000 362 21189.65 42.10 42862.25 47813.97 2014-12-28 17:40:10.000 362 21189.64 42.16 42862.24 47813.96 2014-12-28 17:40:11.000 362 21189.64 42.21 42862.24 47813.94 2014-12-28 17:40:12.000 362 21189.63 42.21 42862.21 47813.94 2014-12-28 17:40:13.000 362 21189.65 42.23 42862.20 47813.91 2014-12-28 17:40:14.000 362 21189.63 42.26 42862.21 47813.93 2014-12-28 17:40:15.000 362 21189.64 42.29 42862.22 47813.93 2014-12-28 17:40:16.000 362 21189.63 42.30 42862.21 47813.93 2014-12-28 17:40:17.000 362 21189.60 42.31 42862.22 47813.89 2014-12-28 17:40:18.000 362 21189.57 42.33 42862.22 47813.91 2014-12-28 17:40:19.000 362 21189.56 42.34 42862.19 47813.91 2014-12-28 17:40:20.000 362 21189.57 42.37 42862.17 47813.90 2014-12-28 17:40:21.000 362 21189.55 42.41 42862.17 47813.89 2014-12-28 17:40:22.000 362 21189.48 42.46 42862.16 47813.88 2014-12-28 17:40:23.000 362 21189.47 42.51 42862.10 47813.84 2014-12-28 17:40:24.000 362 21189.45 42.54 42862.06 47813.80 2014-12-28 17:40:25.000 362 21189.44 42.56 42862.05 47813.79 2014-12-28 17:40:26.000 362 21189.48 42.59 42862.04 47813.77 2014-12-28 17:40:27.000 362 21189.49 42.61 42862.02 47813.76 2014-12-28 17:40:28.000 362 21189.49 42.62 42862.00 47813.75 2014-12-28 17:40:29.000 362 21189.50 42.61 42861.99 47813.74 2014-12-28 17:40:30.000 362 21189.48 42.62 42862.01 47813.70 2014-12-28 17:40:31.000 362 21189.48 42.62 42862.00 47813.74 2014-12-28 17:40:32.000 362 21189.46 42.64 42862.04 47813.77 2014-12-28 17:40:33.000 362 21189.44 42.62 42862.05 47813.77 2014-12-28 17:40:34.000 362 21189.41 42.64 42862.06 47813.75 2014-12-28 17:40:35.000 362 21189.40 42.67 42862.08 47813.76 2014-12-28 17:40:36.000 362 21189.41 42.69 42862.06 47813.75 2014-12-28 17:40:37.000 362 21189.40 42.70 42862.05 47813.73 2014-12-28 17:40:38.000 362 21189.36 42.71 42862.04 47813.72 2014-12-28 17:40:39.000 362 21189.33 42.68 42862.03 47813.72 2014-12-28 17:40:40.000 362 21189.36 42.65 42862.00 47813.68 2014-12-28 17:40:41.000 362 21189.37 42.63 42862.03 47813.70 2014-12-28 17:40:42.000 362 21189.33 42.64 42862.07 47813.71 2014-12-28 17:40:43.000 362 21189.30 42.63 42862.04 47813.70 2014-12-28 17:40:44.000 362 21189.29 42.62 42862.07 47813.71 2014-12-28 17:40:45.000 362 21189.27 42.62 42862.09 47813.73 2014-12-28 17:40:46.000 362 21189.30 42.61 42862.08 47813.73 2014-12-28 17:40:47.000 362 21189.25 42.61 42862.10 47813.70 2014-12-28 17:40:48.000 362 21189.23 42.60 42862.12 47813.71 2014-12-28 17:40:49.000 362 21189.27 42.58 42862.09 47813.72 2014-12-28 17:40:50.000 362 21189.29 42.56 42862.10 47813.71 2014-12-28 17:40:51.000 362 21189.30 42.56 42862.13 47813.71 2014-12-28 17:40:52.000 362 21189.29 42.56 42862.13 47813.74 2014-12-28 17:40:53.000 362 21189.29 42.57 42862.11 47813.75 2014-12-28 17:40:54.000 362 21189.33 42.59 42862.12 47813.73 2014-12-28 17:40:55.000 362 21189.31 42.63 42862.10 47813.77 2014-12-28 17:40:56.000 362 21189.33 42.63 42862.13 47813.73 2014-12-28 17:40:57.000 362 21189.34 42.63 42862.12 47813.74 2014-12-28 17:40:58.000 362 21189.36 42.64 42862.09 47813.76 2014-12-28 17:40:59.000 362 21189.36 42.63 42862.08 47813.75 2014-12-28 17:41:00.000 362 21189.37 42.65 42862.10 47813.75 2014-12-28 17:41:01.000 362 21189.39 42.61 42862.13 47813.76 2014-12-28 17:41:02.000 362 21189.39 42.56 42862.14 47813.78 2014-12-28 17:41:03.000 362 21189.42 42.51 42862.15 47813.81 2014-12-28 17:41:04.000 362 21189.44 42.49 42862.19 47813.85 2014-12-28 17:41:05.000 362 21189.42 42.46 42862.22 47813.87 2014-12-28 17:41:06.000 362 21189.42 42.44 42862.26 47813.89 2014-12-28 17:41:07.000 362 21189.44 42.42 42862.28 47813.94 2014-12-28 17:41:08.000 362 21189.45 42.39 42862.29 47813.96 2014-12-28 17:41:09.000 362 21189.44 42.39 42862.33 47813.97 2014-12-28 17:41:10.000 362 21189.44 42.38 42862.34 47813.99 2014-12-28 17:41:11.000 362 21189.47 42.36 42862.34 47813.98 2014-12-28 17:41:12.000 362 21189.47 42.33 42862.34 47814.01 2014-12-28 17:41:13.000 362 21189.50 42.29 42862.34 47814.01 2014-12-28 17:41:14.000 362 21189.51 42.28 42862.36 47814.05 2014-12-28 17:41:15.000 362 21189.52 42.27 42862.37 47814.07 2014-12-28 17:41:16.000 362 21189.52 42.26 42862.41 47814.07 2014-12-28 17:41:17.000 362 21189.54 42.25 42862.42 47814.09 2014-12-28 17:41:18.000 362 21189.56 42.23 42862.43 47814.12 2014-12-28 17:41:19.000 362 21189.59 42.23 42862.45 47814.14 2014-12-28 17:41:20.000 362 21189.62 42.21 42862.47 47814.14 2014-12-28 17:41:21.000 362 21189.65 42.18 42862.48 47814.18 2014-12-28 17:41:22.000 362 21189.69 42.17 42862.51 47814.20 2014-12-28 17:41:23.000 362 21189.70 42.13 42862.52 47814.28 2014-12-28 17:41:24.000 362 21189.74 42.07 42862.58 47814.28 2014-12-28 17:41:25.000 362 21189.79 42.04 42862.61 47814.33 2014-12-28 17:41:26.000 362 21189.84 42.01 42862.65 47814.40 2014-12-28 17:41:27.000 362 21189.86 41.97 42862.69 47814.45 2014-12-28 17:41:28.000 362 21189.86 41.99 42862.71 47814.49 2014-12-28 17:41:29.000 362 21189.88 42.01 42862.73 47814.50 2014-12-28 17:41:30.000 362 21189.92 41.98 42862.74 47814.55 2014-12-28 17:41:31.000 362 21189.96 41.97 42862.72 47814.55 2014-12-28 17:41:32.000 362 21189.98 41.97 42862.73 47814.58 2014-12-28 17:41:33.000 362 21189.99 41.95 42862.78 47814.62 2014-12-28 17:41:34.000 362 21190.01 41.94 42862.79 47814.63 2014-12-28 17:41:35.000 362 21189.99 41.90 42862.82 47814.68 2014-12-28 17:41:36.000 362 21189.99 41.88 42862.87 47814.69 2014-12-28 17:41:37.000 362 21190.00 41.89 42862.90 47814.71 2014-12-28 17:41:38.000 362 21190.01 41.92 42862.90 47814.75 2014-12-28 17:41:39.000 362 21190.04 41.92 42862.94 47814.75 2014-12-28 17:41:40.000 362 21190.05 41.92 42862.95 47814.77 2014-12-28 17:41:41.000 362 21190.03 41.90 42862.94 47814.77 2014-12-28 17:41:42.000 362 21190.02 41.92 42862.92 47814.81 2014-12-28 17:41:43.000 362 21190.00 41.94 42862.96 47814.77 2014-12-28 17:41:44.000 362 21190.01 41.96 42862.97 47814.80 2014-12-28 17:41:45.000 362 21190.02 41.97 42862.95 47814.78 2014-12-28 17:41:46.000 362 21190.03 42.00 42862.92 47814.79 2014-12-28 17:41:47.000 362 21190.03 42.03 42862.92 47814.77 2014-12-28 17:41:48.000 362 21190.03 42.05 42862.92 47814.74 2014-12-28 17:41:49.000 362 21190.01 42.11 42862.91 47814.73 2014-12-28 17:41:50.000 362 21190.00 42.17 42862.85 47814.67 2014-12-28 17:41:51.000 362 21189.98 42.19 42862.80 47814.63 2014-12-28 17:41:52.000 362 21189.98 42.22 42862.80 47814.62 2014-12-28 17:41:53.000 362 21190.00 42.26 42862.73 47814.60 2014-12-28 17:41:54.000 362 21190.02 42.31 42862.70 47814.53 2014-12-28 17:41:55.000 362 21190.02 42.32 42862.66 47814.53 2014-12-28 17:41:56.000 362 21190.03 42.33 42862.66 47814.50 2014-12-28 17:41:57.000 362 21190.03 42.36 42862.67 47814.49 2014-12-28 17:41:58.000 362 21190.06 42.41 42862.63 47814.48 2014-12-28 17:41:59.000 362 21190.05 42.47 42862.59 47814.47 2014-12-28 17:42:00.000 362 21190.08 42.55 42862.53 47814.43 2014-12-28 17:42:01.000 362 21190.09 42.63 42862.48 47814.40 2014-12-28 17:42:02.000 362 21190.09 42.74 42862.45 47814.37 2014-12-28 17:42:03.000 362 21190.11 42.82 42862.40 47814.30 2014-12-28 17:42:04.000 362 21190.13 42.84 42862.34 47814.29 2014-12-28 17:42:05.000 362 21190.10 42.88 42862.34 47814.25 2014-12-28 17:42:06.000 362 21190.09 42.95 42862.29 47814.20 2014-12-28 17:42:07.000 362 21190.09 43.02 42862.24 47814.17 2014-12-28 17:42:08.000 362 21190.07 43.06 42862.22 47814.15 2014-12-28 17:42:09.000 362 21190.05 43.08 42862.19 47814.11 2014-12-28 17:42:10.000 362 21190.02 43.12 42862.17 47814.06 2014-12-28 17:42:11.000 362 21189.98 43.15 42862.13 47814.03 2014-12-28 17:42:12.000 362 21189.97 43.16 42862.14 47814.01 2014-12-28 17:42:13.000 362 21189.97 43.16 42862.13 47813.99 2014-12-28 17:42:14.000 362 21189.96 43.14 42862.14 47814.00 2014-12-28 17:42:15.000 362 21189.92 43.14 42862.17 47813.97 2014-12-28 17:42:16.000 362 21189.88 43.13 42862.17 47813.99 2014-12-28 17:42:17.000 362 21189.87 43.12 42862.17 47814.00 2014-12-28 17:42:18.000 362 21189.84 43.09 42862.19 47813.98 2014-12-28 17:42:19.000 362 21189.82 43.05 42862.23 47814.00 2014-12-28 17:42:20.000 362 21189.79 43.05 42862.22 47813.99 2014-12-28 17:42:21.000 362 21189.75 43.06 42862.24 47814.00 2014-12-28 17:42:22.000 362 21189.75 43.07 42862.22 47813.98 2014-12-28 17:42:23.000 362 21189.76 43.12 42862.22 47813.98 2014-12-28 17:42:24.000 362 21189.78 43.12 42862.20 47813.97 2014-12-28 17:42:25.000 362 21189.78 43.13 42862.23 47813.97 2014-12-28 17:42:26.000 362 21189.80 43.14 42862.24 47813.97 2014-12-28 17:42:27.000 362 21189.83 43.15 42862.23 47813.95 2014-12-28 17:42:28.000 362 21189.83 43.13 42862.19 47813.95 2014-12-28 17:42:29.000 362 21189.86 43.10 42862.20 47813.99 2014-12-28 17:42:30.000 362 21189.87 43.06 42862.23 47814.03 2014-12-28 17:42:31.000 362 21189.93 43.03 42862.27 47814.06 2014-12-28 17:42:32.000 362 21189.91 43.00 42862.33 47814.09 2014-12-28 17:42:33.000 362 21189.93 43.00 42862.32 47814.11 2014-12-28 17:42:34.000 362 21189.92 42.98 42862.34 47814.14 2014-12-28 17:42:35.000 362 21189.91 42.97 42862.37 47814.16 2014-12-28 17:42:36.000 362 21189.88 42.97 42862.36 47814.15 2014-12-28 17:42:37.000 362 21189.88 42.96 42862.39 47814.17 2014-12-28 17:42:38.000 362 21189.86 42.95 42862.42 47814.20 2014-12-28 17:42:39.000 362 21189.85 42.96 42862.45 47814.21 2014-12-28 17:42:40.000 362 21189.83 43.02 42862.43 47814.20 2014-12-28 17:42:41.000 362 21189.83 43.04 42862.40 47814.19 2014-12-28 17:42:42.000 362 21189.83 43.01 42862.42 47814.17 2014-12-28 17:42:43.000 362 21189.86 42.94 42862.45 47814.19 2014-12-28 17:42:44.000 362 21189.89 42.92 42862.47 47814.22 2014-12-28 17:42:45.000 362 21189.94 42.88 42862.49 47814.25 2014-12-28 17:42:46.000 362 21189.96 42.84 42862.52 47814.28 2014-12-28 17:42:47.000 362 21189.98 42.84 42862.53 47814.31 2014-12-28 17:42:48.000 362 21189.97 42.88 42862.58 47814.35 2014-12-28 17:42:49.000 362 21189.92 42.94 42862.58 47814.36 2014-12-28 17:42:50.000 362 21189.89 42.99 42862.56 47814.36 2014-12-28 17:42:51.000 362 21189.88 43.03 42862.49 47814.32 2014-12-28 17:42:52.000 362 21189.91 43.05 42862.44 47814.30 2014-12-28 17:42:53.000 362 21189.90 43.06 42862.43 47814.25 2014-12-28 17:42:54.000 362 21189.91 43.03 42862.46 47814.27 2014-12-28 17:42:55.000 362 21189.89 43.02 42862.44 47814.25 2014-12-28 17:42:56.000 362 21189.91 42.98 42862.48 47814.25 2014-12-28 17:42:57.000 362 21189.93 42.98 42862.50 47814.28 2014-12-28 17:42:58.000 362 21189.95 42.98 42862.52 47814.27 2014-12-28 17:42:59.000 362 21189.92 42.99 42862.52 47814.28 2014-12-28 17:43:00.000 362 21189.90 42.99 42862.52 47814.29 2014-12-28 17:43:01.000 362 21189.93 42.94 42862.51 47814.26 2014-12-28 17:43:02.000 362 21189.96 42.85 42862.57 47814.29 2014-12-28 17:43:03.000 362 21189.97 42.81 42862.58 47814.32 2014-12-28 17:43:04.000 362 21189.95 42.74 42862.58 47814.35 2014-12-28 17:43:05.000 362 21189.92 42.69 42862.61 47814.36 2014-12-28 17:43:06.000 362 21189.92 42.67 42862.61 47814.35 2014-12-28 17:43:07.000 362 21189.90 42.70 42862.56 47814.33 2014-12-28 17:43:08.000 362 21189.84 42.71 42862.50 47814.31 2014-12-28 17:43:09.000 362 21189.85 42.73 42862.49 47814.25 2014-12-28 17:43:10.000 362 21189.87 42.75 42862.44 47814.22 2014-12-28 17:43:11.000 362 21189.86 42.74 42862.44 47814.19 2014-12-28 17:43:12.000 362 21189.90 42.74 42862.41 47814.17 2014-12-28 17:43:13.000 362 21189.89 42.72 42862.38 47814.17 2014-12-28 17:43:14.000 362 21189.91 42.71 42862.35 47814.18 2014-12-28 17:43:15.000 362 21189.93 42.70 42862.39 47814.16 2014-12-28 17:43:16.000 362 21189.90 42.68 42862.41 47814.15 2014-12-28 17:43:17.000 362 21189.91 42.70 42862.37 47814.17 2014-12-28 17:43:18.000 362 21189.92 42.70 42862.37 47814.19 2014-12-28 17:43:19.000 362 21189.94 42.70 42862.37 47814.19 2014-12-28 17:43:20.000 362 21189.98 42.70 42862.34 47814.19 2014-12-28 17:43:21.000 362 21189.99 42.68 42862.39 47814.18 2014-12-28 17:43:22.000 362 21189.98 42.70 42862.37 47814.19 2014-12-28 17:43:23.000 362 21190.01 42.64 42862.40 47814.19 2014-12-28 17:43:24.000 362 21190.01 42.65 42862.38 47814.18 2014-12-28 17:43:25.000 362 21190.01 42.62 42862.37 47814.22 2014-12-28 17:43:26.000 362 21190.04 42.60 42862.37 47814.22 2014-12-28 17:43:27.000 362 21190.04 42.62 42862.39 47814.24 2014-12-28 17:43:28.000 362 21190.06 42.60 42862.40 47814.24 2014-12-28 17:43:29.000 362 21190.07 42.59 42862.38 47814.26 2014-12-28 17:43:30.000 362 21190.09 42.56 42862.39 47814.23 2014-12-28 17:43:31.000 362 21190.10 42.55 42862.40 47814.25 2014-12-28 17:43:32.000 362 21190.11 42.50 42862.40 47814.27 2014-12-28 17:43:33.000 362 21190.10 42.44 42862.42 47814.26 2014-12-28 17:43:34.000 362 21190.12 42.41 42862.43 47814.30 2014-12-28 17:43:35.000 362 21190.16 42.36 42862.44 47814.35 2014-12-28 17:43:36.000 362 21190.15 42.34 42862.42 47814.35 2014-12-28 17:43:37.000 362 21190.18 42.32 42862.42 47814.37 2014-12-28 17:43:38.000 362 21190.20 42.28 42862.47 47814.37 2014-12-28 17:43:39.000 362 21190.24 42.23 42862.51 47814.36 2014-12-28 17:43:40.000 362 21190.29 42.17 42862.52 47814.42 2014-12-28 17:43:41.000 362 21190.30 42.14 42862.52 47814.44 2014-12-28 17:43:42.000 362 21190.35 42.13 42862.59 47814.49 2014-12-28 17:43:43.000 362 21190.40 42.12 42862.60 47814.53 2014-12-28 17:43:44.000 362 21190.46 42.14 42862.60 47814.58 2014-12-28 17:43:45.000 362 21190.51 42.19 42862.64 47814.61 2014-12-28 17:43:46.000 362 21190.53 42.24 42862.65 47814.67 2014-12-28 17:43:47.000 362 21190.59 42.24 42862.68 47814.68 2014-12-28 17:43:48.000 362 21190.65 42.26 42862.70 47814.73 2014-12-28 17:43:49.000 362 21190.67 42.27 42862.73 47814.75 2014-12-28 17:43:50.000 362 21190.70 42.25 42862.74 47814.83 2014-12-28 17:43:51.000 362 21190.75 42.24 42862.75 47814.85 2014-12-28 17:43:52.000 362 21190.77 42.24 42862.78 47814.87 2014-12-28 17:43:53.000 362 21190.80 42.22 42862.81 47814.90 2014-12-28 17:43:54.000 362 21190.85 42.22 42862.82 47814.97 2014-12-28 17:43:55.000 362 21190.85 42.22 42862.83 47814.96 2014-12-28 17:43:56.000 362 21190.87 42.23 42862.82 47814.98 2014-12-28 17:43:57.000 362 21190.88 42.23 42862.80 47814.99 2014-12-28 17:43:58.000 362 21190.91 42.24 42862.79 47814.98 2014-12-28 17:43:59.000 362 21190.89 42.24 42862.78 47815.00 2014-12-28 17:44:00.000 362 21190.85 42.25 42862.78 47814.99 2014-12-28 17:44:01.000 362 21190.84 42.27 42862.76 47814.97 2014-12-28 17:44:02.000 362 21190.85 42.29 42862.73 47814.96 2014-12-28 17:44:03.000 362 21190.84 42.30 42862.72 47814.95 2014-12-28 17:44:04.000 362 21190.84 42.30 42862.74 47814.93 2014-12-28 17:44:05.000 362 21190.84 42.34 42862.71 47814.92 2014-12-28 17:44:06.000 362 21190.83 42.33 42862.68 47814.90 2014-12-28 17:44:07.000 362 21190.81 42.36 42862.66 47814.86 2014-12-28 17:44:08.000 362 21190.82 42.37 42862.63 47814.83 2014-12-28 17:44:09.000 362 21190.79 42.38 42862.61 47814.82 2014-12-28 17:44:10.000 362 21190.79 42.37 42862.57 47814.78 2014-12-28 17:44:11.000 362 21190.84 42.38 42862.57 47814.79 2014-12-28 17:44:12.000 362 21190.83 42.38 42862.59 47814.75 2014-12-28 17:44:13.000 362 21190.80 42.40 42862.60 47814.76 2014-12-28 17:44:14.000 362 21190.84 42.40 42862.59 47814.77 2014-12-28 17:44:15.000 362 21190.83 42.41 42862.60 47814.77 2014-12-28 17:44:16.000 362 21190.84 42.40 42862.59 47814.78 2014-12-28 17:44:17.000 362 21190.86 42.39 42862.56 47814.79 2014-12-28 17:44:18.000 362 21190.89 42.39 42862.58 47814.77 2014-12-28 17:44:19.000 362 21190.88 42.41 42862.62 47814.83 2014-12-28 17:44:20.000 362 21190.89 42.39 42862.61 47814.83 2014-12-28 17:44:21.000 362 21190.89 42.37 42862.63 47814.85 2014-12-28 17:44:22.000 362 21190.84 42.40 42862.62 47814.84 2014-12-28 17:44:23.000 362 21190.83 42.47 42862.60 47814.82 2014-12-28 17:44:24.000 362 21190.78 42.49 42862.59 47814.79 2014-12-28 17:44:25.000 362 21190.74 42.51 42862.55 47814.75 2014-12-28 17:44:26.000 362 21190.70 42.55 42862.53 47814.70 2014-12-28 17:44:27.000 362 21190.70 42.53 42862.52 47814.67 2014-12-28 17:44:28.000 362 21190.67 42.51 42862.52 47814.65 2014-12-28 17:44:29.000 362 21190.68 42.49 42862.53 47814.64 2014-12-28 17:44:30.000 362 21190.67 42.48 42862.53 47814.64 2014-12-28 17:44:31.000 362 21190.70 42.46 42862.53 47814.67 2014-12-28 17:44:32.000 362 21190.73 42.43 42862.54 47814.68 2014-12-28 17:44:33.000 362 21190.73 42.43 42862.56 47814.70 2014-12-28 17:44:34.000 362 21190.75 42.39 42862.60 47814.72 2014-12-28 17:44:35.000 362 21190.79 42.34 42862.63 47814.76 2014-12-28 17:44:36.000 362 21190.85 42.29 42862.68 47814.81 2014-12-28 17:44:37.000 362 21190.85 42.26 42862.75 47814.82 2014-12-28 17:44:38.000 362 21190.89 42.24 42862.78 47814.92 2014-12-28 17:44:39.000 362 21190.87 42.22 42862.84 47814.96 2014-12-28 17:44:40.000 362 21190.88 42.21 42862.87 47815.01 2014-12-28 17:44:41.000 362 21190.86 42.19 42862.86 47815.00 2014-12-28 17:44:42.000 362 21190.84 42.16 42862.89 47815.04 2014-12-28 17:44:43.000 362 21190.82 42.16 42862.91 47815.05 2014-12-28 17:44:44.000 362 21190.83 42.17 42862.91 47815.04 2014-12-28 17:44:45.000 362 21190.82 42.18 42862.91 47815.03 2014-12-28 17:44:46.000 362 21190.84 42.21 42862.90 47815.04 2014-12-28 17:44:47.000 362 21190.87 42.23 42862.89 47815.02 2014-12-28 17:44:48.000 362 21190.93 42.21 42862.91 47815.07 2014-12-28 17:44:49.000 362 21190.95 42.21 42862.93 47815.08 2014-12-28 17:44:50.000 362 21190.97 42.18 42862.95 47815.10 2014-12-28 17:44:51.000 362 21190.96 42.17 42862.95 47815.12 2014-12-28 17:44:52.000 362 21190.98 42.20 42862.95 47815.17 2014-12-28 17:44:53.000 362 21190.95 42.34 42862.94 47815.16 2014-12-28 17:44:54.000 362 21190.96 42.52 42862.85 47815.12 2014-12-28 17:44:55.000 362 21190.96 42.65 42862.80 47815.07 2014-12-28 17:44:56.000 362 21190.94 42.73 42862.68 47814.97 2014-12-28 17:44:57.000 362 21190.92 42.74 42862.59 47814.89 2014-12-28 17:44:58.000 362 21190.89 42.71 42862.54 47814.79 2014-12-28 17:44:59.000 362 21190.89 42.65 42862.52 47814.77 2014-12-28 17:45:00.000 362 21190.87 42.63 42862.57 47814.74 2014-12-28 17:45:01.000 362 21190.84 42.60 42862.56 47814.74 2014-12-28 17:45:02.000 362 21190.83 42.59 42862.55 47814.75 2014-12-28 17:45:03.000 362 21190.83 42.60 42862.54 47814.74 2014-12-28 17:45:04.000 362 21190.82 42.56 42862.56 47814.71 2014-12-28 17:45:05.000 362 21190.83 42.55 42862.58 47814.75 2014-12-28 17:45:06.000 362 21190.83 42.54 42862.58 47814.74 2014-12-28 17:45:07.000 362 21190.83 42.54 42862.57 47814.74 2014-12-28 17:45:08.000 362 21190.84 42.56 42862.56 47814.75 2014-12-28 17:45:09.000 362 21190.84 42.57 42862.57 47814.78 2014-12-28 17:45:10.000 362 21190.85 42.60 42862.54 47814.74 2014-12-28 17:45:11.000 362 21190.89 42.61 42862.56 47814.77 2014-12-28 17:45:12.000 362 21190.95 42.57 42862.52 47814.77 2014-12-28 17:45:13.000 362 21190.94 42.57 42862.52 47814.79 2014-12-28 17:45:14.000 362 21190.96 42.58 42862.56 47814.79 2014-12-28 17:45:15.000 362 21191.01 42.59 42862.56 47814.81 2014-12-28 17:45:16.000 362 21191.01 42.60 42862.57 47814.80 2014-12-28 17:45:17.000 362 21191.02 42.59 42862.61 47814.82 2014-12-28 17:45:18.000 362 21191.04 42.61 42862.61 47814.82 2014-12-28 17:45:19.000 362 21191.05 42.61 42862.59 47814.86 2014-12-28 17:45:20.000 362 21191.07 42.62 42862.65 47814.89 2014-12-28 17:45:21.000 362 21191.07 42.65 42862.62 47814.90 2014-12-28 17:45:22.000 362 21191.06 42.68 42862.63 47814.91 2014-12-28 17:45:23.000 362 21191.07 42.66 42862.67 47814.91 2014-12-28 17:45:24.000 362 21191.04 42.67 42862.66 47814.92 2014-12-28 17:45:25.000 362 21191.05 42.70 42862.63 47814.93 2014-12-28 17:45:26.000 362 21191.05 42.73 42862.63 47814.90 2014-12-28 17:45:27.000 362 21190.99 42.72 42862.59 47814.87 2014-12-28 17:45:28.000 362 21191.00 42.73 42862.59 47814.84 2014-12-28 17:45:29.000 362 21190.98 42.72 42862.59 47814.84 2014-12-28 17:45:30.000 362 21190.94 42.69 42862.58 47814.81 2014-12-28 17:45:31.000 362 21190.96 42.66 42862.57 47814.83 2014-12-28 17:45:32.000 362 21190.95 42.67 42862.57 47814.81 2014-12-28 17:45:33.000 362 21190.93 42.68 42862.60 47814.81 2014-12-28 17:45:34.000 362 21190.92 42.70 42862.60 47814.80 2014-12-28 17:45:35.000 362 21190.91 42.69 42862.59 47814.82 2014-12-28 17:45:36.000 362 21190.94 42.70 42862.60 47814.78 2014-12-28 17:45:37.000 362 21190.97 42.71 42862.57 47814.81 2014-12-28 17:45:38.000 362 21191.01 42.70 42862.59 47814.81 2014-12-28 17:45:39.000 362 21191.03 42.70 42862.59 47814.80 2014-12-28 17:45:40.000 362 21191.06 42.71 42862.56 47814.84 2014-12-28 17:45:41.000 362 21191.10 42.73 42862.56 47814.85 2014-12-28 17:45:42.000 362 21191.16 42.73 42862.54 47814.89 2014-12-28 17:45:43.000 362 21191.19 42.74 42862.57 47814.89 2014-12-28 17:45:44.000 362 21191.21 42.77 42862.58 47814.92 2014-12-28 17:45:45.000 362 21191.22 42.80 42862.58 47814.92 2014-12-28 17:45:46.000 362 21191.24 42.85 42862.57 47814.92 2014-12-28 17:45:47.000 362 21191.23 42.88 42862.53 47814.93 2014-12-28 17:45:48.000 362 21191.18 42.93 42862.51 47814.91 2014-12-28 17:45:49.000 362 21191.16 42.98 42862.48 47814.89 2014-12-28 17:45:50.000 362 21191.16 43.03 42862.47 47814.87 2014-12-28 17:45:51.000 362 21191.11 43.03 42862.47 47814.82 2014-12-28 17:45:52.000 362 21191.08 43.06 42862.48 47814.79 2014-12-28 17:45:53.000 362 21191.04 43.07 42862.46 47814.75 2014-12-28 17:45:54.000 362 21191.03 43.09 42862.45 47814.73 2014-12-28 17:45:55.000 362 21190.99 43.11 42862.42 47814.71 2014-12-28 17:45:56.000 362 21191.00 43.09 42862.40 47814.70 2014-12-28 17:45:57.000 362 21190.99 43.08 42862.40 47814.67 2014-12-28 17:45:58.000 362 21191.00 43.07 42862.42 47814.68 2014-12-28 17:45:59.000 362 21191.02 43.05 42862.41 47814.71 2014-12-28 17:46:00.000 362 21191.04 43.00 42862.38 47814.71 2014-12-28 17:46:01.000 362 21191.05 42.98 42862.40 47814.71 2014-12-28 17:46:02.000 362 21191.06 42.96 42862.42 47814.74 2014-12-28 17:46:03.000 362 21191.06 42.97 42862.43 47814.72 2014-12-28 17:46:04.000 362 21191.11 42.98 42862.43 47814.76 2014-12-28 17:46:05.000 362 21191.13 42.98 42862.41 47814.76 2014-12-28 17:46:06.000 362 21191.06 42.99 42862.41 47814.74 2014-12-28 17:46:07.000 362 21191.06 43.00 42862.40 47814.73 2014-12-28 17:46:08.000 362 21191.07 43.01 42862.41 47814.70 2014-12-28 17:46:09.000 362 21191.12 42.99 42862.35 47814.71 2014-12-28 17:46:10.000 362 21191.17 42.99 42862.35 47814.71 2014-12-28 17:46:11.000 362 21191.20 42.98 42862.37 47814.76 2014-12-28 17:46:12.000 362 21191.25 42.97 42862.38 47814.77 2014-12-28 17:46:13.000 362 21191.30 42.93 42862.42 47814.79 2014-12-28 17:46:14.000 362 21191.33 42.91 42862.41 47814.80 2014-12-28 17:46:15.000 362 21191.32 42.91 42862.46 47814.87 2014-12-28 17:46:16.000 362 21191.36 42.88 42862.49 47814.90 2014-12-28 17:46:17.000 362 21191.40 42.83 42862.53 47814.94 2014-12-28 17:46:18.000 362 21191.39 42.80 42862.54 47814.98 2014-12-28 17:46:19.000 362 21191.37 42.82 42862.58 47815.02 2014-12-28 17:46:20.000 362 21191.36 42.83 42862.57 47815.01 2014-12-28 17:46:21.000 362 21191.36 42.84 42862.57 47815.03 2014-12-28 17:46:22.000 362 21191.30 42.82 42862.52 47815.03 2014-12-28 17:46:23.000 362 21191.28 42.80 42862.54 47815.02 2014-12-28 17:46:24.000 362 21191.29 42.81 42862.54 47815.02 2014-12-28 17:46:25.000 362 21191.28 42.84 42862.53 47815.03 2014-12-28 17:46:26.000 362 21191.25 42.88 42862.55 47815.01 2014-12-28 17:46:27.000 362 21191.25 42.95 42862.54 47814.99 2014-12-28 17:46:28.000 362 21191.26 42.97 42862.53 47814.97 2014-12-28 17:46:29.000 362 21191.26 42.95 42862.52 47814.93 2014-12-28 17:46:30.000 362 21191.30 42.95 42862.50 47814.92 2014-12-28 17:46:31.000 362 21191.30 42.97 42862.49 47814.94 2014-12-28 17:46:32.000 362 21191.31 42.98 42862.48 47814.92 2014-12-28 17:46:33.000 362 21191.33 42.99 42862.49 47814.92 2014-12-28 17:46:34.000 362 21191.33 43.02 42862.44 47814.91 2014-12-28 17:46:35.000 362 21191.27 43.06 42862.48 47814.90 2014-12-28 17:46:36.000 362 21191.26 43.06 42862.43 47814.85 2014-12-28 17:46:37.000 362 21191.27 43.07 42862.43 47814.83 2014-12-28 17:46:38.000 362 21191.31 43.04 42862.46 47814.83 2014-12-28 17:46:39.000 362 21191.33 43.03 42862.44 47814.84 2014-12-28 17:46:40.000 362 21191.35 43.01 42862.45 47814.85 2014-12-28 17:46:41.000 362 21191.38 43.00 42862.46 47814.89 2014-12-28 17:46:42.000 362 21191.41 43.02 42862.47 47814.92 2014-12-28 17:46:43.000 362 21191.42 43.01 42862.51 47814.93 2014-12-28 17:46:44.000 362 21191.44 42.99 42862.49 47814.97 2014-12-28 17:46:45.000 362 21191.47 42.99 42862.48 47814.97 2014-12-28 17:46:46.000 362 21191.50 43.02 42862.49 47814.98 2014-12-28 17:46:47.000 362 21191.54 42.98 42862.49 47815.01 2014-12-28 17:46:48.000 362 21191.57 42.97 42862.49 47815.02 2014-12-28 17:46:49.000 362 21191.58 42.97 42862.52 47815.04 2014-12-28 17:46:50.000 362 21191.60 42.97 42862.52 47815.04 2014-12-28 17:46:51.000 362 21191.61 42.99 42862.54 47815.06 2014-12-28 17:46:52.000 362 21191.64 42.99 42862.57 47815.07 2014-12-28 17:46:53.000 362 21191.69 42.98 42862.56 47815.12 2014-12-28 17:46:54.000 362 21191.67 42.98 42862.59 47815.13 2014-12-28 17:46:55.000 362 21191.69 42.97 42862.59 47815.16 2014-12-28 17:46:56.000 362 21191.67 42.95 42862.59 47815.14 2014-12-28 17:46:57.000 362 21191.71 42.97 42862.61 47815.15 2014-12-28 17:46:58.000 362 21191.70 42.95 42862.63 47815.16 2014-12-28 17:46:59.000 362 21191.72 42.94 42862.63 47815.18 2014-12-28 17:47:00.000 362 21191.74 42.94 42862.64 47815.18 2014-12-28 17:47:01.000 362 21191.79 42.93 42862.65 47815.20 2014-12-28 17:47:02.000 362 21191.82 42.90 42862.64 47815.21 2014-12-28 17:47:03.000 362 21191.81 42.89 42862.66 47815.23 2014-12-28 17:47:04.000 362 21191.80 42.89 42862.67 47815.26 2014-12-28 17:47:05.000 362 21191.80 42.88 42862.70 47815.28 2014-12-28 17:47:06.000 362 21191.82 42.90 42862.71 47815.30 2014-12-28 17:47:07.000 362 21191.81 42.94 42862.69 47815.30 2014-12-28 17:47:08.000 362 21191.77 42.97 42862.67 47815.29 2014-12-28 17:47:09.000 362 21191.78 43.00 42862.66 47815.26 2014-12-28 17:47:10.000 362 21191.79 43.02 42862.65 47815.24 2014-12-28 17:47:11.000 362 21191.78 43.03 42862.62 47815.23 2014-12-28 17:47:12.000 362 21191.80 43.01 42862.63 47815.22 2014-12-28 17:47:13.000 362 21191.81 42.98 42862.63 47815.20 2014-12-28 17:47:14.000 362 21191.81 42.98 42862.63 47815.24 2014-12-28 17:47:15.000 362 21191.84 42.99 42862.65 47815.21 2014-12-28 17:47:16.000 362 21191.82 42.97 42862.65 47815.24 2014-12-28 17:47:17.000 362 21191.85 42.92 42862.65 47815.25 2014-12-28 17:47:18.000 362 21191.85 42.91 42862.66 47815.27 2014-12-28 17:47:19.000 362 21191.85 42.94 42862.66 47815.28 2014-12-28 17:47:20.000 362 21191.87 42.94 42862.67 47815.29 2014-12-28 17:47:21.000 362 21191.89 42.96 42862.65 47815.30 2014-12-28 17:47:22.000 362 21191.91 42.97 42862.64 47815.29 2014-12-28 17:47:23.000 362 21191.92 42.96 42862.63 47815.30 2014-12-28 17:47:24.000 362 21191.94 42.93 42862.63 47815.30 2014-12-28 17:47:25.000 362 21191.95 42.92 42862.63 47815.30 2014-12-28 17:47:26.000 362 21191.96 42.93 42862.66 47815.29 2014-12-28 17:47:27.000 362 21191.93 42.98 42862.64 47815.31 2014-12-28 17:47:28.000 362 21191.91 43.03 42862.60 47815.26 2014-12-28 17:47:29.000 362 21191.92 43.07 42862.53 47815.24 2014-12-28 17:47:30.000 362 21191.96 43.08 42862.51 47815.19 2014-12-28 17:47:31.000 362 21191.97 43.08 42862.49 47815.20 2014-12-28 17:47:32.000 362 21191.98 43.07 42862.47 47815.19 2014-12-28 17:47:33.000 362 21191.99 43.08 42862.46 47815.18 2014-12-28 17:47:34.000 362 21192.01 43.08 42862.47 47815.21 2014-12-28 17:47:35.000 362 21192.03 43.08 42862.42 47815.18 2014-12-28 17:47:36.000 362 21192.05 43.08 42862.44 47815.19 2014-12-28 17:47:37.000 362 21192.03 43.08 42862.42 47815.19 2014-12-28 17:47:38.000 362 21192.04 43.08 42862.45 47815.17 2014-12-28 17:47:39.000 362 21192.04 43.09 42862.48 47815.20 2014-12-28 17:47:40.000 362 21192.06 43.10 42862.45 47815.21 2014-12-28 17:47:41.000 362 21192.06 43.10 42862.44 47815.20 2014-12-28 17:47:42.000 362 21192.08 43.10 42862.47 47815.21 2014-12-28 17:47:43.000 362 21192.11 43.09 42862.46 47815.24 2014-12-28 17:47:44.000 362 21192.11 43.10 42862.50 47815.25 2014-12-28 17:47:45.000 362 21192.12 43.11 42862.52 47815.25 2014-12-28 17:47:46.000 362 21192.17 43.09 42862.52 47815.28 2014-12-28 17:47:47.000 362 21192.18 43.07 42862.52 47815.30 2014-12-28 17:47:48.000 362 21192.19 43.08 42862.52 47815.33 2014-12-28 17:47:49.000 362 21192.18 43.09 42862.54 47815.32 2014-12-28 17:47:50.000 362 21192.19 43.10 42862.56 47815.31 2014-12-28 17:47:51.000 362 21192.19 43.09 42862.58 47815.32 2014-12-28 17:47:52.000 362 21192.19 43.08 42862.55 47815.31 2014-12-28 17:47:53.000 362 21192.19 43.08 42862.54 47815.32 2014-12-28 17:47:54.000 362 21192.17 43.07 42862.53 47815.34 2014-12-28 17:47:55.000 362 21192.14 43.08 42862.58 47815.31 2014-12-28 17:47:56.000 362 21192.09 43.06 42862.56 47815.34 2014-12-28 17:47:57.000 362 21192.14 43.05 42862.61 47815.32 2014-12-28 17:47:58.000 362 21192.13 43.02 42862.61 47815.33 2014-12-28 17:47:59.000 362 21192.14 43.05 42862.62 47815.35 2014-12-28 17:48:00.000 362 21192.14 43.04 42862.62 47815.34 2014-12-28 17:48:01.000 362 21192.15 43.05 42862.60 47815.35 2014-12-28 17:48:02.000 362 21192.17 43.05 42862.60 47815.34 2014-12-28 17:48:03.000 362 21192.13 43.07 42862.57 47815.32 2014-12-28 17:48:04.000 362 21192.10 43.05 42862.55 47815.35 2014-12-28 17:48:05.000 362 21192.11 43.06 42862.59 47815.33 2014-12-28 17:48:06.000 362 21192.13 43.03 42862.57 47815.35 2014-12-28 17:48:07.000 362 21192.12 43.08 42862.58 47815.35 2014-12-28 17:48:08.000 362 21192.11 43.10 42862.55 47815.33 2014-12-28 17:48:09.000 362 21192.08 43.14 42862.52 47815.32 2014-12-28 17:48:10.000 362 21192.09 43.16 42862.55 47815.30 2014-12-28 17:48:11.000 362 21192.09 43.17 42862.55 47815.27 2014-12-28 17:48:12.000 362 21192.10 43.19 42862.50 47815.24 2014-12-28 17:48:13.000 362 21192.09 43.22 42862.45 47815.22 2014-12-28 17:48:14.000 362 21192.09 43.25 42862.46 47815.22 2014-12-28 17:48:15.000 362 21192.08 43.23 42862.44 47815.16 2014-12-28 17:48:16.000 362 21192.09 43.28 42862.37 47815.16 2014-12-28 17:48:17.000 362 21192.05 43.30 42862.37 47815.13 2014-12-28 17:48:18.000 362 21192.04 43.27 42862.36 47815.09 2014-12-28 17:48:19.000 362 21192.06 43.24 42862.35 47815.09 2014-12-28 17:48:20.000 362 21192.06 43.19 42862.36 47815.10 2014-12-28 17:48:21.000 362 21192.09 43.16 42862.40 47815.12 2014-12-28 17:48:22.000 362 21192.09 43.15 42862.41 47815.16 2014-12-28 17:48:23.000 362 21192.13 43.17 42862.42 47815.17 2014-12-28 17:48:24.000 362 21192.15 43.16 42862.44 47815.18 2014-12-28 17:48:25.000 362 21192.15 43.15 42862.42 47815.22 2014-12-28 17:48:26.000 362 21192.17 43.12 42862.41 47815.23 2014-12-28 17:48:27.000 362 21192.18 43.08 42862.41 47815.23 2014-12-28 17:48:28.000 362 21192.19 43.08 42862.42 47815.24 2014-12-28 17:48:29.000 362 21192.16 43.06 42862.48 47815.25 2014-12-28 17:48:30.000 362 21192.20 43.05 42862.47 47815.25 2014-12-28 17:48:31.000 362 21192.19 43.04 42862.46 47815.26 2014-12-28 17:48:32.000 362 21192.18 43.01 42862.49 47815.27 2014-12-28 17:48:33.000 362 21192.17 43.02 42862.50 47815.29 2014-12-28 17:48:34.000 362 21192.17 43.02 42862.50 47815.27 2014-12-28 17:48:35.000 362 21192.19 43.06 42862.48 47815.25 2014-12-28 17:48:36.000 362 21192.20 43.06 42862.46 47815.26 2014-12-28 17:48:37.000 362 21192.18 43.04 42862.46 47815.26 2014-12-28 17:48:38.000 362 21192.22 43.02 42862.46 47815.25 2014-12-28 17:48:39.000 362 21192.25 43.03 42862.42 47815.26 2014-12-28 17:48:40.000 362 21192.25 43.04 42862.43 47815.25 2014-12-28 17:48:41.000 362 21192.25 43.03 42862.42 47815.26 2014-12-28 17:48:42.000 362 21192.26 43.01 42862.46 47815.29 2014-12-28 17:48:43.000 362 21192.28 42.98 42862.46 47815.30 2014-12-28 17:48:44.000 362 21192.30 42.97 42862.48 47815.31 2014-12-28 17:48:45.000 362 21192.33 42.98 42862.52 47815.35 2014-12-28 17:48:46.000 362 21192.35 42.97 42862.52 47815.36 2014-12-28 17:48:47.000 362 21192.34 42.96 42862.52 47815.37 2014-12-28 17:48:48.000 362 21192.37 42.95 42862.52 47815.39 2014-12-28 17:48:49.000 362 21192.38 42.95 42862.56 47815.42 2014-12-28 17:48:50.000 362 21192.41 42.94 42862.55 47815.45 2014-12-28 17:48:51.000 362 21192.47 42.96 42862.56 47815.45 2014-12-28 17:48:52.000 362 21192.48 42.98 42862.57 47815.49 2014-12-28 17:48:53.000 362 21192.53 42.97 42862.59 47815.51 2014-12-28 17:48:54.000 362 21192.55 42.95 42862.56 47815.48 2014-12-28 17:48:55.000 362 21192.53 42.93 42862.56 47815.55 2014-12-28 17:48:56.000 362 21192.54 42.94 42862.58 47815.55 2014-12-28 17:48:57.000 362 21192.51 42.96 42862.60 47815.54 2014-12-28 17:48:58.000 362 21192.52 42.96 42862.63 47815.58 2014-12-28 17:48:59.000 362 21192.53 42.97 42862.61 47815.58 2014-12-28 17:49:00.000 362 21192.51 43.00 42862.63 47815.59 2014-12-28 17:49:01.000 362 21192.54 42.99 42862.64 47815.59 2014-12-28 17:49:02.000 362 21192.54 42.96 42862.64 47815.60 2014-12-28 17:49:03.000 362 21192.55 42.94 42862.65 47815.61 2014-12-28 17:49:04.000 362 21192.55 42.98 42862.68 47815.61 2014-12-28 17:49:05.000 362 21192.59 42.98 42862.68 47815.63 2014-12-28 17:49:06.000 362 21192.60 42.99 42862.66 47815.62 2014-12-28 17:49:07.000 362 21192.57 43.00 42862.66 47815.64 2014-12-28 17:49:08.000 362 21192.58 43.04 42862.65 47815.62 2014-12-28 17:49:09.000 362 21192.59 43.06 42862.64 47815.61 2014-12-28 17:49:10.000 362 21192.57 43.04 42862.65 47815.59 2014-12-28 17:49:11.000 362 21192.56 43.05 42862.62 47815.57 2014-12-28 17:49:12.000 362 21192.56 43.02 42862.64 47815.59 2014-12-28 17:49:13.000 362 21192.55 43.00 42862.63 47815.58 2014-12-28 17:49:14.000 362 21192.57 42.97 42862.62 47815.58 2014-12-28 17:49:15.000 362 21192.60 42.93 42862.60 47815.61 2014-12-28 17:49:16.000 362 21192.61 42.88 42862.66 47815.59 2014-12-28 17:49:17.000 362 21192.62 42.88 42862.66 47815.63 2014-12-28 17:49:18.000 362 21192.66 42.84 42862.67 47815.65 2014-12-28 17:49:19.000 362 21192.69 42.84 42862.69 47815.67 2014-12-28 17:49:20.000 362 21192.71 42.83 42862.70 47815.69 2014-12-28 17:49:21.000 362 21192.71 42.82 42862.69 47815.71 2014-12-28 17:49:22.000 362 21192.71 42.81 42862.72 47815.72 2014-12-28 17:49:23.000 362 21192.72 42.81 42862.69 47815.73 2014-12-28 17:49:24.000 362 21192.71 42.81 42862.67 47815.73 2014-12-28 17:49:25.000 362 21192.73 42.78 42862.68 47815.72 2014-12-28 17:49:26.000 362 21192.70 42.71 42862.69 47815.73 2014-12-28 17:49:27.000 362 21192.69 42.70 42862.69 47815.73 2014-12-28 17:49:28.000 362 21192.70 42.68 42862.72 47815.72 2014-12-28 17:49:29.000 362 21192.67 42.69 42862.74 47815.73 2014-12-28 17:49:30.000 362 21192.71 42.72 42862.71 47815.73 2014-12-28 17:49:31.000 362 21192.74 42.75 42862.71 47815.76 2014-12-28 17:49:32.000 362 21192.75 42.78 42862.69 47815.76 2014-12-28 17:49:33.000 362 21192.76 42.81 42862.67 47815.72 2014-12-28 17:49:34.000 362 21192.76 42.84 42862.63 47815.71 2014-12-28 17:49:35.000 362 21192.72 42.83 42862.62 47815.69 2014-12-28 17:49:36.000 362 21192.74 42.84 42862.57 47815.67 2014-12-28 17:49:37.000 362 21192.75 42.82 42862.58 47815.67 2014-12-28 17:49:38.000 362 21192.78 42.78 42862.62 47815.67 2014-12-28 17:49:39.000 362 21192.80 42.75 42862.62 47815.70 2014-12-28 17:49:40.000 362 21192.79 42.76 42862.58 47815.67 2014-12-28 17:49:41.000 362 21192.78 42.79 42862.59 47815.68 2014-12-28 17:49:42.000 362 21192.77 42.85 42862.55 47815.65 2014-12-28 17:49:43.000 362 21192.75 42.86 42862.52 47815.60 2014-12-28 17:49:44.000 362 21192.71 42.90 42862.51 47815.56 2014-12-28 17:49:45.000 362 21192.72 42.93 42862.46 47815.52 2014-12-28 17:49:46.000 362 21192.73 42.96 42862.45 47815.50 2014-12-28 17:49:47.000 362 21192.73 42.94 42862.41 47815.48 2014-12-28 17:49:48.000 362 21192.77 42.94 42862.40 47815.47 2014-12-28 17:49:49.000 362 21192.78 42.96 42862.43 47815.49 2014-12-28 17:49:50.000 362 21192.81 42.98 42862.43 47815.50 2014-12-28 17:49:51.000 362 21192.79 42.98 42862.39 47815.49 2014-12-28 17:49:52.000 362 21192.74 43.02 42862.37 47815.50 2014-12-28 17:49:53.000 362 21192.75 43.03 42862.33 47815.46 2014-12-28 17:49:54.000 362 21192.72 43.07 42862.30 47815.42 2014-12-28 17:49:55.000 362 21192.71 43.10 42862.30 47815.40 2014-12-28 17:49:56.000 362 21192.71 43.09 42862.26 47815.37 2014-12-28 17:49:57.000 362 21192.74 43.08 42862.23 47815.36 2014-12-28 17:49:58.000 362 21192.77 43.07 42862.22 47815.34 2014-12-28 17:49:59.000 362 21192.75 43.08 42862.22 47815.32 2014-12-28 17:50:00.000 362 21192.78 43.10 42862.21 47815.34 2014-12-28 17:50:01.000 362 21192.79 43.09 42862.23 47815.35 2014-12-28 17:50:02.000 362 21192.82 43.04 42862.25 47815.33 2014-12-28 17:50:03.000 362 21192.86 43.00 42862.27 47815.35 2014-12-28 17:50:04.000 362 21192.90 42.97 42862.28 47815.39 2014-12-28 17:50:05.000 362 21192.94 42.98 42862.29 47815.43 2014-12-28 17:50:06.000 362 21192.99 43.00 42862.31 47815.46 2014-12-28 17:50:07.000 362 21192.98 43.03 42862.30 47815.47 2014-12-28 17:50:08.000 362 21192.99 43.03 42862.31 47815.46 2014-12-28 17:50:09.000 362 21193.01 43.04 42862.31 47815.50 2014-12-28 17:50:10.000 362 21192.99 43.07 42862.24 47815.49 2014-12-28 17:50:11.000 362 21192.99 43.06 42862.24 47815.48 2014-12-28 17:50:12.000 362 21192.98 43.04 42862.26 47815.52 2014-12-28 17:50:13.000 362 21193.00 43.04 42862.24 47815.51 2014-12-28 17:50:14.000 362 21193.06 43.02 42862.23 47815.53 2014-12-28 17:50:15.000 362 21193.11 42.98 42862.28 47815.56 2014-12-28 17:50:16.000 362 21193.11 42.98 42862.29 47815.60 2014-12-28 17:50:17.000 362 21193.12 42.96 42862.28 47815.60 2014-12-28 17:50:18.000 362 21193.14 42.96 42862.32 47815.64 2014-12-28 17:50:19.000 362 21193.14 42.97 42862.32 47815.65 2014-12-28 17:50:20.000 362 21193.14 43.02 42862.32 47815.65 2014-12-28 17:50:21.000 362 21193.12 43.05 42862.26 47815.65 2014-12-28 17:50:22.000 362 21193.11 43.06 42862.28 47815.62 2014-12-28 17:50:23.000 362 21193.11 43.05 42862.26 47815.60 2014-12-28 17:50:24.000 362 21193.14 43.04 42862.26 47815.59 2014-12-28 17:50:25.000 362 21193.13 43.02 42862.25 47815.58 2014-12-28 17:50:26.000 362 21193.12 43.02 42862.23 47815.58 2014-12-28 17:50:27.000 362 21193.14 43.01 42862.23 47815.57 2014-12-28 17:50:28.000 362 21193.17 43.00 42862.24 47815.58 2014-12-28 17:50:29.000 362 21193.16 43.01 42862.25 47815.60 2014-12-28 17:50:30.000 362 21193.15 43.01 42862.29 47815.60 2014-12-28 17:50:31.000 362 21193.16 43.00 42862.30 47815.61 2014-12-28 17:50:32.000 362 21193.17 42.99 42862.28 47815.61 2014-12-28 17:50:33.000 362 21193.18 42.99 42862.28 47815.63 2014-12-28 17:50:34.000 362 21193.19 42.98 42862.34 47815.62 2014-12-28 17:50:35.000 362 21193.19 42.97 42862.34 47815.63 2014-12-28 17:50:36.000 362 21193.21 42.98 42862.32 47815.64 2014-12-28 17:50:37.000 362 21193.20 42.98 42862.31 47815.66 2014-12-28 17:50:38.000 362 21193.18 42.98 42862.34 47815.68 2014-12-28 17:50:39.000 362 21193.19 42.96 42862.37 47815.66 2014-12-28 17:50:40.000 362 21193.18 42.98 42862.36 47815.64 2014-12-28 17:50:41.000 362 21193.12 43.07 42862.31 47815.65 2014-12-28 17:50:42.000 362 21193.05 43.15 42862.25 47815.61 2014-12-28 17:50:43.000 362 21193.04 43.19 42862.23 47815.57 2014-12-28 17:50:44.000 362 21193.03 43.21 42862.20 47815.46 2014-12-28 17:50:45.000 362 21193.05 43.19 42862.16 47815.47 2014-12-28 17:50:46.000 362 21193.04 43.20 42862.15 47815.44 2014-12-28 17:50:47.000 362 21193.03 43.24 42862.16 47815.41 2014-12-28 17:50:48.000 362 21193.00 43.27 42862.10 47815.42 2014-12-28 17:50:49.000 362 21193.00 43.27 42862.07 47815.35 2014-12-28 17:50:50.000 362 21193.02 43.28 42862.09 47815.36 2014-12-28 17:50:51.000 362 21193.00 43.31 42862.08 47815.34 2014-12-28 17:50:52.000 362 21193.01 43.31 42862.06 47815.33 2014-12-28 17:50:53.000 362 21193.00 43.35 42862.04 47815.31 2014-12-28 17:50:54.000 362 21192.98 43.36 42862.03 47815.32 2014-12-28 17:50:55.000 362 21193.00 43.35 42861.99 47815.27 2014-12-28 17:50:56.000 362 21192.98 43.37 42861.96 47815.27 2014-12-28 17:50:57.000 362 21193.01 43.38 42861.99 47815.29 2014-12-28 17:50:58.000 362 21193.02 43.39 42861.99 47815.28 2014-12-28 17:50:59.000 362 21193.04 43.43 42861.95 47815.25 2014-12-28 17:51:00.000 362 21193.04 43.42 42861.98 47815.28 2014-12-28 17:51:01.000 362 21193.07 43.40 42861.98 47815.25 2014-12-28 17:51:02.000 362 21193.10 43.38 42861.99 47815.29 2014-12-28 17:51:03.000 362 21193.11 43.37 42861.95 47815.34 2014-12-28 17:51:04.000 362 21193.10 43.35 42861.99 47815.31 2014-12-28 17:51:05.000 362 21193.17 43.29 42862.01 47815.36 2014-12-28 17:51:06.000 362 21193.19 43.24 42862.03 47815.41 2014-12-28 17:51:07.000 362 21193.20 43.24 42862.10 47815.46 2014-12-28 17:51:08.000 362 21193.21 43.26 42862.11 47815.44 2014-12-28 17:51:09.000 362 21193.19 43.26 42862.10 47815.48 2014-12-28 17:51:10.000 362 21193.22 43.28 42862.10 47815.48 2014-12-28 17:51:11.000 362 21193.21 43.32 42862.10 47815.49 2014-12-28 17:51:12.000 362 21193.21 43.35 42862.07 47815.47 2014-12-28 17:51:13.000 362 21193.22 43.36 42862.00 47815.47 2014-12-28 17:51:14.000 362 21193.23 43.36 42862.01 47815.44 2014-12-28 17:51:15.000 362 21193.25 43.36 42862.03 47815.45 2014-12-28 17:51:16.000 362 21193.26 43.37 42862.03 47815.45 2014-12-28 17:51:17.000 362 21193.24 43.37 42861.99 47815.44 2014-12-28 17:51:18.000 362 21193.22 43.38 42861.99 47815.45 2014-12-28 17:51:19.000 362 21193.22 43.38 42862.02 47815.45 2014-12-28 17:51:20.000 362 21193.24 43.37 42862.01 47815.45 2014-12-28 17:51:21.000 362 21193.24 43.39 42862.00 47815.44 2014-12-28 17:51:22.000 362 21193.28 43.36 42862.04 47815.46 2014-12-28 17:51:23.000 362 21193.31 43.33 42862.06 47815.47 2014-12-28 17:51:24.000 362 21193.34 43.31 42862.08 47815.49 2014-12-28 17:51:25.000 362 21193.33 43.32 42862.08 47815.50 2014-12-28 17:51:26.000 362 21193.36 43.30 42862.08 47815.54 2014-12-28 17:51:27.000 362 21193.42 43.25 42862.10 47815.56 2014-12-28 17:51:28.000 362 21193.47 43.22 42862.12 47815.59 2014-12-28 17:51:29.000 362 21193.48 43.17 42862.18 47815.64 2014-12-28 17:51:30.000 362 21193.51 43.15 42862.24 47815.67 2014-12-28 17:51:31.000 362 21193.49 43.13 42862.27 47815.73 2014-12-28 17:51:32.000 362 21193.49 43.12 42862.28 47815.73 2014-12-28 17:51:33.000 362 21193.52 43.13 42862.28 47815.76 2014-12-28 17:51:34.000 362 21193.53 43.14 42862.27 47815.77 2014-12-28 17:51:35.000 362 21193.52 43.11 42862.29 47815.78 2014-12-28 17:51:36.000 362 21193.51 43.09 42862.29 47815.75 2014-12-28 17:51:37.000 362 21193.51 43.02 42862.30 47815.77 2014-12-28 17:51:38.000 362 21193.55 42.99 42862.31 47815.80 2014-12-28 17:51:39.000 362 21193.54 42.98 42862.32 47815.79 2014-12-28 17:51:40.000 362 21193.53 43.01 42862.37 47815.81 2014-12-28 17:51:41.000 362 21193.53 43.03 42862.37 47815.83 2014-12-28 17:51:42.000 362 21193.53 43.02 42862.36 47815.84 2014-12-28 17:51:43.000 362 21193.56 42.99 42862.37 47815.87 2014-12-28 17:51:44.000 362 21193.58 43.00 42862.35 47815.85 2014-12-28 17:51:45.000 362 21193.60 42.97 42862.39 47815.88 2014-12-28 17:51:46.000 362 21193.60 42.95 42862.37 47815.86 2014-12-28 17:51:47.000 362 21193.63 42.98 42862.39 47815.88 2014-12-28 17:51:48.000 362 21193.67 42.97 42862.38 47815.88 2014-12-28 17:51:49.000 362 21193.67 42.98 42862.36 47815.90 2014-12-28 17:51:50.000 362 21193.67 42.96 42862.37 47815.90 2014-12-28 17:51:51.000 362 21193.70 42.94 42862.37 47815.88 2014-12-28 17:51:52.000 362 21193.68 42.95 42862.37 47815.90 2014-12-28 17:51:53.000 362 21193.68 42.97 42862.35 47815.88 2014-12-28 17:51:54.000 362 21193.70 42.97 42862.36 47815.89 2014-12-28 17:51:55.000 362 21193.71 42.97 42862.36 47815.91 2014-12-28 17:51:56.000 362 21193.70 42.97 42862.38 47815.91 2014-12-28 17:51:57.000 362 21193.73 42.96 42862.36 47815.89 2014-12-28 17:51:58.000 362 21193.72 42.96 42862.33 47815.88 2014-12-28 17:51:59.000 362 21193.68 42.95 42862.33 47815.91 2014-12-28 17:52:00.000 362 21193.67 42.94 42862.37 47815.93 2014-12-28 17:52:01.000 362 21193.66 42.96 42862.38 47815.93 2014-12-28 17:52:02.000 362 21193.67 42.95 42862.36 47815.92 2014-12-28 17:52:03.000 362 21193.67 42.96 42862.37 47815.93 2014-12-28 17:52:04.000 362 21193.67 42.97 42862.37 47815.94 2014-12-28 17:52:05.000 362 21193.66 42.99 42862.39 47815.94 2014-12-28 17:52:06.000 362 21193.67 42.99 42862.41 47815.93 2014-12-28 17:52:07.000 362 21193.69 42.99 42862.38 47815.93 2014-12-28 17:52:08.000 362 21193.70 43.00 42862.39 47815.93 2014-12-28 17:52:09.000 362 21193.73 43.02 42862.37 47815.94 2014-12-28 17:52:10.000 362 21193.72 43.03 42862.35 47815.95 2014-12-28 17:52:11.000 362 21193.73 43.06 42862.34 47815.91 2014-12-28 17:52:12.000 362 21193.72 43.06 42862.32 47815.90 2014-12-28 17:52:13.000 362 21193.72 43.05 42862.33 47815.92 2014-12-28 17:52:14.000 362 21193.74 43.05 42862.34 47815.91 2014-12-28 17:52:15.000 362 21193.76 43.04 42862.35 47815.92 2014-12-28 17:52:16.000 362 21193.79 43.01 42862.38 47815.94 2014-12-28 17:52:17.000 362 21193.79 42.99 42862.36 47815.94 2014-12-28 17:52:18.000 362 21193.83 42.97 42862.38 47815.98 2014-12-28 17:52:19.000 362 21193.82 42.99 42862.40 47816.00 2014-12-28 17:52:20.000 362 21193.82 42.95 42862.45 47816.00 2014-12-28 17:52:21.000 362 21193.82 42.91 42862.45 47816.03 2014-12-28 17:52:22.000 362 21193.83 42.90 42862.48 47816.04 2014-12-28 17:52:23.000 362 21193.83 42.89 42862.44 47816.07 2014-12-28 17:52:24.000 362 21193.83 42.92 42862.46 47816.07 2014-12-28 17:52:25.000 362 21193.83 42.86 42862.51 47816.11 2014-12-28 17:52:26.000 362 21193.83 42.84 42862.55 47816.11 2014-12-28 17:52:27.000 362 21193.82 42.83 42862.57 47816.14 2014-12-28 17:52:28.000 362 21193.83 42.81 42862.58 47816.14 2014-12-28 17:52:29.000 362 21193.82 42.80 42862.60 47816.13 2014-12-28 17:52:30.000 362 21193.75 42.80 42862.59 47816.17 2014-12-28 17:52:31.000 362 21193.72 42.82 42862.60 47816.15 2014-12-28 17:52:32.000 362 21193.68 42.81 42862.62 47816.15 2014-12-28 17:52:33.000 362 21193.68 42.83 42862.59 47816.12 2014-12-28 17:52:34.000 362 21193.66 42.84 42862.61 47816.13 2014-12-28 17:52:35.000 362 21193.63 42.88 42862.62 47816.12 2014-12-28 17:52:36.000 362 21193.66 42.85 42862.60 47816.09 2014-12-28 17:52:37.000 362 21193.64 42.86 42862.57 47816.08 2014-12-28 17:52:38.000 362 21193.65 42.84 42862.55 47816.10 2014-12-28 17:52:39.000 362 21193.67 42.83 42862.55 47816.07 2014-12-28 17:52:40.000 362 21193.70 42.82 42862.55 47816.08 2014-12-28 17:52:41.000 362 21193.73 42.79 42862.54 47816.09 2014-12-28 17:52:42.000 362 21193.77 42.73 42862.58 47816.12 2014-12-28 17:52:43.000 362 21193.81 42.65 42862.64 47816.17 2014-12-28 17:52:44.000 362 21193.83 42.62 42862.65 47816.19 2014-12-28 17:52:45.000 362 21193.81 42.61 42862.67 47816.25 2014-12-28 17:52:46.000 362 21193.82 42.59 42862.67 47816.26 2014-12-28 17:52:47.000 362 21193.84 42.56 42862.70 47816.26 2014-12-28 17:52:48.000 362 21193.87 42.56 42862.69 47816.29 2014-12-28 17:52:49.000 362 21193.86 42.54 42862.70 47816.29 2014-12-28 17:52:50.000 362 21193.82 42.51 42862.74 47816.28 2014-12-28 17:52:51.000 362 21193.80 42.51 42862.77 47816.32 2014-12-28 17:52:52.000 362 21193.76 42.55 42862.76 47816.29 2014-12-28 17:52:53.000 362 21193.73 42.62 42862.72 47816.26 2014-12-28 17:52:54.000 362 21193.69 42.67 42862.68 47816.22 2014-12-28 17:52:55.000 362 21193.68 42.70 42862.66 47816.20 2014-12-28 17:52:56.000 362 21193.66 42.71 42862.63 47816.16 2014-12-28 17:52:57.000 362 21193.65 42.71 42862.61 47816.14 2014-12-28 17:52:58.000 362 21193.64 42.73 42862.57 47816.11 2014-12-28 17:52:59.000 362 21193.62 42.75 42862.56 47816.10 2014-12-28 17:53:00.000 362 21193.60 42.80 42862.55 47816.07 2014-12-28 17:53:01.000 362 21193.62 42.82 42862.55 47816.04 2014-12-28 17:53:02.000 362 21193.66 42.76 42862.55 47816.05 2014-12-28 17:53:03.000 362 21193.66 42.73 42862.58 47816.04 2014-12-28 17:53:04.000 362 21193.68 42.72 42862.56 47816.04 2014-12-28 17:53:05.000 362 21193.69 42.70 42862.55 47816.09 2014-12-28 17:53:06.000 362 21193.69 42.69 42862.56 47816.08 2014-12-28 17:53:07.000 362 21193.67 42.71 42862.61 47816.10 2014-12-28 17:53:08.000 362 21193.67 42.72 42862.63 47816.11 2014-12-28 17:53:09.000 362 21193.70 42.69 42862.62 47816.13 2014-12-28 17:53:10.000 362 21193.72 42.69 42862.62 47816.12 2014-12-28 17:53:11.000 362 21193.74 42.70 42862.64 47816.17 2014-12-28 17:53:12.000 362 21193.74 42.68 42862.67 47816.15 2014-12-28 17:53:13.000 362 21193.74 42.66 42862.63 47816.17 2014-12-28 17:53:14.000 362 21193.75 42.68 42862.61 47816.17 2014-12-28 17:53:15.000 362 21193.77 42.71 42862.65 47816.17 2014-12-28 17:53:16.000 362 21193.75 42.74 42862.63 47816.16 2014-12-28 17:53:17.000 362 21193.72 42.76 42862.61 47816.19 2014-12-28 17:53:18.000 362 21193.71 42.78 42862.59 47816.15 2014-12-28 17:53:19.000 362 21193.67 42.79 42862.57 47816.12 2014-12-28 17:53:20.000 362 21193.69 42.83 42862.56 47816.09 2014-12-28 17:53:21.000 362 21193.67 42.85 42862.50 47816.06 2014-12-28 17:53:22.000 362 21193.65 42.87 42862.49 47816.05 2014-12-28 17:53:23.000 362 21193.65 42.89 42862.50 47815.99 2014-12-28 17:53:24.000 362 21193.66 42.90 42862.46 47815.98 2014-12-28 17:53:25.000 362 21193.65 42.90 42862.45 47815.96 2014-12-28 17:53:26.000 362 21193.60 42.91 42862.41 47815.91 2014-12-28 17:53:27.000 362 21193.57 42.93 42862.38 47815.87 2014-12-28 17:53:28.000 362 21193.54 42.95 42862.35 47815.85 2014-12-28 17:53:29.000 362 21193.49 42.98 42862.32 47815.82 2014-12-28 17:53:30.000 362 21193.45 43.00 42862.27 47815.80 2014-12-28 17:53:31.000 362 21193.43 42.99 42862.30 47815.73 2014-12-28 17:53:32.000 362 21193.39 42.98 42862.27 47815.70 2014-12-28 17:53:33.000 362 21193.40 42.96 42862.25 47815.70 2014-12-28 17:53:34.000 362 21193.40 42.97 42862.26 47815.71 2014-12-28 17:53:35.000 362 21193.43 42.94 42862.26 47815.67 2014-12-28 17:53:36.000 362 21193.42 42.95 42862.23 47815.66 2014-12-28 17:53:37.000 362 21193.42 42.97 42862.22 47815.67 2014-12-28 17:53:38.000 362 21193.37 42.99 42862.23 47815.66 2014-12-28 17:53:39.000 362 21193.31 43.03 42862.23 47815.66 2014-12-28 17:53:40.000 362 21193.35 43.05 42862.22 47815.63 2014-12-28 17:53:41.000 362 21193.34 43.09 42862.21 47815.60 2014-12-28 17:53:42.000 362 21193.36 43.11 42862.20 47815.59 2014-12-28 17:53:43.000 362 21193.32 43.13 42862.18 47815.57 2014-12-28 17:53:44.000 362 21193.33 43.15 42862.17 47815.55 2014-12-28 17:53:45.000 362 21193.31 43.15 42862.16 47815.53 2014-12-28 17:53:46.000 362 21193.33 43.17 42862.19 47815.53 2014-12-28 17:53:47.000 362 21193.29 43.21 42862.17 47815.51 2014-12-28 17:53:48.000 362 21193.33 43.24 42862.18 47815.51 2014-12-28 17:53:49.000 362 21193.36 43.18 42862.18 47815.49 2014-12-28 17:53:50.000 362 21193.39 43.11 42862.22 47815.49 2014-12-28 17:53:51.000 362 21193.41 43.08 42862.25 47815.53 2014-12-28 17:53:52.000 362 21193.39 43.04 42862.26 47815.57 2014-12-28 17:53:53.000 362 21193.37 43.02 42862.28 47815.59 2014-12-28 17:53:54.000 362 21193.37 43.02 42862.27 47815.62 2014-12-28 17:53:55.000 362 21193.35 43.08 42862.30 47815.62 2014-12-28 17:53:56.000 362 21193.34 43.10 42862.27 47815.60 2014-12-28 17:53:57.000 362 21193.34 43.07 42862.29 47815.60 2014-12-28 17:53:58.000 362 21193.34 43.01 42862.33 47815.61 2014-12-28 17:53:59.000 362 21193.35 42.96 42862.34 47815.63 2014-12-28 17:54:00.000 362 21193.36 42.97 42862.37 47815.67 2014-12-28 17:54:01.000 362 21193.40 42.98 42862.38 47815.67 2014-12-28 17:54:02.000 362 21193.44 42.96 42862.39 47815.70 2014-12-28 17:54:03.000 362 21193.41 43.01 42862.38 47815.72 2014-12-28 17:54:04.000 362 21193.39 43.04 42862.36 47815.71 2014-12-28 17:54:05.000 362 21193.40 43.03 42862.31 47815.67 2014-12-28 17:54:06.000 362 21193.39 43.04 42862.32 47815.69 2014-12-28 17:54:07.000 362 21193.41 43.03 42862.32 47815.67 2014-12-28 17:54:08.000 362 21193.42 42.99 42862.34 47815.67 2014-12-28 17:54:09.000 362 21193.43 42.96 42862.36 47815.69 2014-12-28 17:54:10.000 362 21193.53 42.89 42862.38 47815.71 2014-12-28 17:54:11.000 362 21193.62 42.75 42862.43 47815.79 2014-12-28 17:54:12.000 362 21193.67 42.70 42862.48 47815.88 2014-12-28 17:54:13.000 362 21193.71 42.70 42862.52 47815.94 2014-12-28 17:54:14.000 362 21193.70 42.73 42862.52 47815.98 2014-12-28 17:54:15.000 362 21193.69 42.78 42862.50 47816.01 2014-12-28 17:54:16.000 362 21193.68 42.80 42862.51 47815.98 2014-12-28 17:54:17.000 362 21193.67 42.80 42862.52 47815.99 2014-12-28 17:54:18.000 362 21193.66 42.79 42862.52 47815.96 2014-12-28 17:54:19.000 362 21193.64 42.82 42862.50 47815.97 2014-12-28 17:54:20.000 362 21193.61 42.87 42862.49 47815.94 2014-12-28 17:54:21.000 362 21193.55 42.88 42862.46 47815.90 2014-12-28 17:54:22.000 362 21193.54 42.89 42862.43 47815.89 2014-12-28 17:54:23.000 362 21193.49 42.87 42862.40 47815.87 2014-12-28 17:54:24.000 362 21193.47 42.84 42862.38 47815.86 2014-12-28 17:54:25.000 362 21193.46 42.82 42862.41 47815.87 2014-12-28 17:54:26.000 362 21193.44 42.80 42862.41 47815.87 2014-12-28 17:54:27.000 362 21193.46 42.81 42862.40 47815.86 2014-12-28 17:54:28.000 362 21193.46 42.83 42862.42 47815.86 2014-12-28 17:54:29.000 362 21193.41 42.82 42862.43 47815.87 2014-12-28 17:54:30.000 362 21193.46 42.81 42862.43 47815.85 2014-12-28 17:54:31.000 362 21193.44 42.79 42862.42 47815.84 2014-12-28 17:54:32.000 362 21193.46 42.79 42862.41 47815.82 2014-12-28 17:54:33.000 362 21193.45 42.78 42862.42 47815.84 2014-12-28 17:54:34.000 362 21193.46 42.77 42862.41 47815.84 2014-12-28 17:54:35.000 362 21193.48 42.79 42862.42 47815.85 2014-12-28 17:54:36.000 362 21193.51 42.79 42862.45 47815.86 2014-12-28 17:54:37.000 362 21193.50 42.83 42862.40 47815.85 2014-12-28 17:54:38.000 362 21193.45 42.84 42862.37 47815.85 2014-12-28 17:54:39.000 362 21193.41 42.88 42862.35 47815.80 2014-12-28 17:54:40.000 362 21193.42 42.86 42862.32 47815.77 2014-12-28 17:54:41.000 362 21193.41 42.82 42862.34 47815.76 2014-12-28 17:54:42.000 362 21193.43 42.80 42862.32 47815.75 2014-12-28 17:54:43.000 362 21193.45 42.80 42862.34 47815.77 2014-12-28 17:54:44.000 362 21193.46 42.81 42862.37 47815.77 2014-12-28 17:54:45.000 362 21193.46 42.80 42862.35 47815.78 2014-12-28 17:54:46.000 362 21193.49 42.80 42862.38 47815.79 2014-12-28 17:54:47.000 362 21193.51 42.80 42862.38 47815.81 2014-12-28 17:54:48.000 362 21193.53 42.75 42862.41 47815.81 2014-12-28 17:54:49.000 362 21193.53 42.76 42862.40 47815.83 2014-12-28 17:54:50.000 362 21193.51 42.76 42862.38 47815.85 2014-12-28 17:54:51.000 362 21193.50 42.76 42862.40 47815.83 2014-12-28 17:54:52.000 362 21193.49 42.76 42862.38 47815.84 2014-12-28 17:54:53.000 362 21193.51 42.77 42862.37 47815.83 2014-12-28 17:54:54.000 362 21193.50 42.77 42862.37 47815.85 2014-12-28 17:54:55.000 362 21193.51 42.78 42862.38 47815.84 2014-12-28 17:54:56.000 362 21193.54 42.79 42862.39 47815.82 2014-12-28 17:54:57.000 362 21193.53 42.83 42862.36 47815.86 2014-12-28 17:54:58.000 362 21193.55 42.83 42862.35 47815.84 2014-12-28 17:54:59.000 362 21193.56 42.84 42862.35 47815.85 2014-12-28 17:55:00.000 362 21193.53 42.88 42862.33 47815.83 2014-12-28 17:55:01.000 362 21193.51 42.91 42862.28 47815.81 2014-12-28 17:55:02.000 362 21193.54 42.93 42862.28 47815.77 2014-12-28 17:55:03.000 362 21193.55 42.96 42862.27 47815.77 2014-12-28 17:55:04.000 362 21193.55 42.94 42862.26 47815.78 2014-12-28 17:55:05.000 362 21193.55 42.92 42862.22 47815.73 2014-12-28 17:55:06.000 362 21193.53 42.92 42862.25 47815.75 2014-12-28 17:55:07.000 362 21193.56 42.91 42862.26 47815.76 2014-12-28 17:55:08.000 362 21193.59 42.88 42862.24 47815.77 2014-12-28 17:55:09.000 362 21193.61 42.88 42862.26 47815.79 2014-12-28 17:55:10.000 362 21193.58 42.91 42862.26 47815.77 2014-12-28 17:55:11.000 362 21193.53 42.90 42862.24 47815.78 2014-12-28 17:55:12.000 362 21193.50 42.89 42862.25 47815.77 2014-12-28 17:55:13.000 362 21193.48 42.87 42862.31 47815.76 2014-12-28 17:55:14.000 362 21193.44 42.86 42862.33 47815.75 2014-12-28 17:55:15.000 362 21193.44 42.86 42862.31 47815.75 2014-12-28 17:55:16.000 362 21193.39 42.84 42862.34 47815.75 2014-12-28 17:55:17.000 362 21193.35 42.82 42862.34 47815.74 2014-12-28 17:55:18.000 362 21193.34 42.88 42862.37 47815.75 2014-12-28 17:55:19.000 362 21193.33 42.90 42862.35 47815.75 2014-12-28 17:55:20.000 362 21193.33 42.87 42862.31 47815.74 2014-12-28 17:55:21.000 362 21193.29 42.90 42862.32 47815.72 2014-12-28 17:55:22.000 362 21193.28 42.91 42862.34 47815.71 2014-12-28 17:55:23.000 362 21193.25 42.91 42862.31 47815.69 2014-12-28 17:55:24.000 362 21193.26 42.93 42862.31 47815.69 2014-12-28 17:55:25.000 362 21193.27 42.92 42862.31 47815.69 2014-12-28 17:55:26.000 362 21193.24 42.93 42862.30 47815.67 2014-12-28 17:55:27.000 362 21193.26 42.92 42862.29 47815.66 2014-12-28 17:55:28.000 362 21193.23 42.88 42862.29 47815.64 2014-12-28 17:55:29.000 362 21193.28 42.84 42862.31 47815.67 2014-12-28 17:55:30.000 362 21193.27 42.82 42862.32 47815.68 2014-12-28 17:55:31.000 362 21193.26 42.80 42862.34 47815.67 2014-12-28 17:55:32.000 362 21193.30 42.81 42862.32 47815.70 2014-12-28 17:55:33.000 362 21193.27 42.81 42862.28 47815.66 2014-12-28 17:55:34.000 362 21193.26 42.77 42862.32 47815.68 2014-12-28 17:55:35.000 362 21193.30 42.77 42862.36 47815.71 2014-12-28 17:55:36.000 362 21193.34 42.75 42862.40 47815.69 2014-12-28 17:55:37.000 362 21193.37 42.70 42862.42 47815.73 2014-12-28 17:55:38.000 362 21193.40 42.67 42862.40 47815.74 2014-12-28 17:55:39.000 362 21193.43 42.63 42862.41 47815.80 2014-12-28 17:55:40.000 362 21193.45 42.61 42862.45 47815.82 2014-12-28 17:55:41.000 362 21193.47 42.62 42862.51 47815.86 2014-12-28 17:55:42.000 362 21193.49 42.59 42862.48 47815.90 2014-12-28 17:55:43.000 362 21193.50 42.57 42862.51 47815.93 2014-12-28 17:55:44.000 362 21193.50 42.55 42862.53 47815.97 2014-12-28 17:55:45.000 362 21193.55 42.54 42862.56 47815.98 2014-12-28 17:55:46.000 362 21193.57 42.53 42862.60 47816.00 2014-12-28 17:55:47.000 362 21193.56 42.54 42862.59 47816.01 2014-12-28 17:55:48.000 362 21193.58 42.55 42862.59 47816.04 2014-12-28 17:55:49.000 362 21193.57 42.57 42862.60 47816.03 2014-12-28 17:55:50.000 362 21193.55 42.57 42862.60 47816.04 2014-12-28 17:55:51.000 362 21193.60 42.53 42862.61 47816.07 2014-12-28 17:55:52.000 362 21193.66 42.53 42862.62 47816.11 2014-12-28 17:55:53.000 362 21193.68 42.52 42862.64 47816.12 2014-12-28 17:55:54.000 362 21193.68 42.53 42862.64 47816.17 2014-12-28 17:55:55.000 362 21193.67 42.58 42862.64 47816.13 2014-12-28 17:55:56.000 362 21193.68 42.61 42862.62 47816.13 2014-12-28 17:55:57.000 362 21193.63 42.65 42862.62 47816.10 2014-12-28 17:55:58.000 362 21193.59 42.69 42862.54 47816.09 2014-12-28 17:55:59.000 362 21193.57 42.73 42862.50 47816.05 2014-12-28 17:56:00.000 362 21193.57 42.74 42862.50 47816.01 2014-12-28 17:56:01.000 362 21193.55 42.75 42862.50 47815.98 2014-12-28 17:56:02.000 362 21193.52 42.73 42862.48 47815.94 2014-12-28 17:56:03.000 362 21193.55 42.70 42862.48 47815.97 2014-12-28 17:56:04.000 362 21193.57 42.67 42862.48 47815.95 2014-12-28 17:56:05.000 362 21193.63 42.60 42862.52 47815.97 2014-12-28 17:56:06.000 362 21193.65 42.60 42862.55 47816.02 2014-12-28 17:56:07.000 362 21193.64 42.60 42862.55 47816.04 2014-12-28 17:56:08.000 362 21193.63 42.58 42862.60 47816.07 2014-12-28 17:56:09.000 362 21193.65 42.58 42862.61 47816.09 2014-12-28 17:56:10.000 362 21193.68 42.58 42862.63 47816.09 2014-12-28 17:56:11.000 362 21193.67 42.60 42862.64 47816.12 2014-12-28 17:56:12.000 362 21193.69 42.60 42862.64 47816.13 2014-12-28 17:56:13.000 362 21193.69 42.66 42862.62 47816.14 2014-12-28 17:56:14.000 362 21193.70 42.69 42862.63 47816.16 2014-12-28 17:56:15.000 362 21193.68 42.70 42862.63 47816.14 2014-12-28 17:56:16.000 362 21193.67 42.70 42862.61 47816.10 2014-12-28 17:56:17.000 362 21193.68 42.69 42862.60 47816.10 2014-12-28 17:56:18.000 362 21193.68 42.70 42862.60 47816.08 2014-12-28 17:56:19.000 362 21193.71 42.69 42862.56 47816.08 2014-12-28 17:56:20.000 362 21193.71 42.70 42862.55 47816.09 2014-12-28 17:56:21.000 362 21193.73 42.68 42862.56 47816.10 2014-12-28 17:56:22.000 362 21193.74 42.67 42862.59 47816.10 2014-12-28 17:56:23.000 362 21193.75 42.64 42862.57 47816.11 2014-12-28 17:56:24.000 362 21193.78 42.64 42862.62 47816.11 2014-12-28 17:56:25.000 362 21193.79 42.64 42862.61 47816.13 2014-12-28 17:56:26.000 362 21193.81 42.63 42862.60 47816.14 2014-12-28 17:56:27.000 362 21193.85 42.62 42862.61 47816.17 2014-12-28 17:56:28.000 362 21193.87 42.60 42862.66 47816.18 2014-12-28 17:56:29.000 362 21193.85 42.60 42862.67 47816.19 2014-12-28 17:56:30.000 362 21193.90 42.58 42862.65 47816.24 2014-12-28 17:56:31.000 362 21193.94 42.55 42862.68 47816.25 2014-12-28 17:56:32.000 362 21193.96 42.48 42862.70 47816.29 2014-12-28 17:56:33.000 362 21193.97 42.42 42862.77 47816.35 2014-12-28 17:56:34.000 362 21194.02 42.38 42862.81 47816.41 2014-12-28 17:56:35.000 362 21194.05 42.31 42862.82 47816.43 2014-12-28 17:56:36.000 362 21194.04 42.29 42862.86 47816.49 2014-12-28 17:56:37.000 362 21194.05 42.25 42862.89 47816.53 2014-12-28 17:56:38.000 362 21194.10 42.24 42862.91 47816.58 2014-12-28 17:56:39.000 362 21194.13 42.19 42862.98 47816.59 2014-12-28 17:56:40.000 362 21194.11 42.17 42863.01 47816.65 2014-12-28 17:56:41.000 362 21194.09 42.13 42863.05 47816.69 2014-12-28 17:56:42.000 362 21194.10 42.09 42863.08 47816.69 2014-12-28 17:56:43.000 362 21194.13 42.00 42863.11 47816.74 2014-12-28 17:56:44.000 362 21194.14 41.97 42863.13 47816.78 2014-12-28 17:56:45.000 362 21194.16 41.93 42863.17 47816.81 2014-12-28 17:56:46.000 362 21194.16 41.88 42863.20 47816.83 2014-12-28 17:56:47.000 362 21194.16 41.87 42863.21 47816.85 2014-12-28 17:56:48.000 362 21194.15 41.85 42863.25 47816.86 2014-12-28 17:56:49.000 362 21194.18 41.83 42863.24 47816.89 2014-12-28 17:56:50.000 362 21194.19 41.82 42863.24 47816.90 2014-12-28 17:56:51.000 362 21194.16 41.80 42863.23 47816.89 2014-12-28 17:56:52.000 362 21194.11 41.79 42863.23 47816.89 2014-12-28 17:56:53.000 362 21194.11 41.82 42863.19 47816.88 2014-12-28 17:56:54.000 362 21194.13 41.83 42863.19 47816.87 2014-12-28 17:56:55.000 362 21194.14 41.80 42863.17 47816.84 2014-12-28 17:56:56.000 362 21194.13 41.78 42863.15 47816.84 2014-12-28 17:56:57.000 362 21194.11 41.76 42863.19 47816.84 2014-12-28 17:56:58.000 362 21194.09 41.76 42863.21 47816.82 2014-12-28 17:56:59.000 362 21194.11 41.75 42863.20 47816.80 2014-12-28 17:57:00.000 362 21194.08 41.72 42863.20 47816.83 2014-12-28 17:57:01.000 362 21194.08 41.72 42863.20 47816.82 2014-12-28 17:57:02.000 362 21194.10 41.71 42863.19 47816.83 2014-12-28 17:57:03.000 362 21194.06 41.71 42863.21 47816.83 2014-12-28 17:57:04.000 362 21194.05 41.73 42863.21 47816.84 2014-12-28 17:57:05.000 362 21194.01 41.75 42863.23 47816.82 2014-12-28 17:57:06.000 362 21194.02 41.72 42863.20 47816.80 2014-12-28 17:57:07.000 362 21194.00 41.74 42863.21 47816.81 2014-12-28 17:57:08.000 362 21193.99 41.78 42863.20 47816.79 2014-12-28 17:57:09.000 362 21193.97 41.84 42863.15 47816.78 2014-12-28 17:57:10.000 362 21193.91 41.85 42863.13 47816.73 2014-12-28 17:57:11.000 362 21193.90 41.92 42863.13 47816.71 2014-12-28 17:57:12.000 362 21193.86 41.94 42863.09 47816.67 2014-12-28 17:57:13.000 362 21193.85 41.97 42863.09 47816.64 2014-12-28 17:57:14.000 362 21193.86 42.00 42863.06 47816.64 2014-12-28 17:57:15.000 362 21193.84 42.03 42863.04 47816.61 2014-12-28 17:57:16.000 362 21193.87 42.04 42863.02 47816.60 2014-12-28 17:57:17.000 362 21193.84 42.06 42863.02 47816.56 2014-12-28 17:57:18.000 362 21193.77 42.09 42863.02 47816.55 2014-12-28 17:57:19.000 362 21193.73 42.15 42862.95 47816.54 2014-12-28 17:57:20.000 362 21193.73 42.17 42862.93 47816.45 2014-12-28 17:57:21.000 362 21193.68 42.17 42862.90 47816.45 2014-12-28 17:57:22.000 362 21193.69 42.17 42862.94 47816.42 2014-12-28 17:57:23.000 362 21193.68 42.15 42862.94 47816.40 2014-12-28 17:57:24.000 362 21193.67 42.14 42862.92 47816.41 2014-12-28 17:57:25.000 362 21193.66 42.13 42862.95 47816.41 2014-12-28 17:57:26.000 362 21193.64 42.10 42862.98 47816.39 2014-12-28 17:57:27.000 362 21193.65 42.10 42862.97 47816.41 2014-12-28 17:57:28.000 362 21193.57 42.11 42862.96 47816.40 2014-12-28 17:57:29.000 362 21193.54 42.10 42862.97 47816.40 2014-12-28 17:57:30.000 362 21193.56 42.11 42862.97 47816.41 2014-12-28 17:57:31.000 362 21193.56 42.10 42862.96 47816.36 2014-12-28 17:57:32.000 362 21193.53 42.07 42862.94 47816.38 2014-12-28 17:57:33.000 362 21193.51 42.06 42862.97 47816.39 2014-12-28 17:57:34.000 362 21193.49 42.09 42862.98 47816.36 2014-12-28 17:57:35.000 362 21193.47 42.09 42862.95 47816.36 2014-12-28 17:57:36.000 362 21193.48 42.10 42862.95 47816.35 2014-12-28 17:57:37.000 362 21193.48 42.10 42862.94 47816.35 2014-12-28 17:57:38.000 362 21193.46 42.13 42862.94 47816.32 2014-12-28 17:57:39.000 362 21193.45 42.12 42862.91 47816.33 2014-12-28 17:57:40.000 362 21193.44 42.14 42862.85 47816.31 2014-12-28 17:57:41.000 362 21193.45 42.16 42862.88 47816.32 2014-12-28 17:57:42.000 362 21193.45 42.16 42862.88 47816.31 2014-12-28 17:57:43.000 362 21193.43 42.20 42862.85 47816.28 2014-12-28 17:57:44.000 362 21193.44 42.24 42862.84 47816.29 2014-12-28 17:57:45.000 362 21193.44 42.23 42862.83 47816.28 2014-12-28 17:57:46.000 362 21193.46 42.20 42862.83 47816.28 2014-12-28 17:57:47.000 362 21193.49 42.19 42862.86 47816.27 2014-12-28 17:57:48.000 362 21193.49 42.21 42862.83 47816.28 2014-12-28 17:57:49.000 362 21193.48 42.22 42862.86 47816.26 2014-12-28 17:57:50.000 362 21193.48 42.23 42862.83 47816.27 2014-12-28 17:57:51.000 362 21193.49 42.25 42862.84 47816.25 2014-12-28 17:57:52.000 362 21193.47 42.25 42862.84 47816.23 2014-12-28 17:57:53.000 362 21193.47 42.25 42862.82 47816.22 2014-12-28 17:57:54.000 362 21193.48 42.24 42862.79 47816.23 2014-12-28 17:57:55.000 362 21193.48 42.22 42862.78 47816.20 2014-12-28 17:57:56.000 362 21193.49 42.18 42862.77 47816.22 2014-12-28 17:57:57.000 362 21193.49 42.17 42862.77 47816.22 2014-12-28 17:57:58.000 362 21193.49 42.15 42862.81 47816.23 2014-12-28 17:57:59.000 362 21193.51 42.14 42862.79 47816.23 2014-12-28 17:58:00.000 362 21193.55 42.11 42862.80 47816.25 2014-12-28 17:58:01.000 362 21193.55 42.14 42862.78 47816.28 2014-12-28 17:58:02.000 362 21193.54 42.17 42862.78 47816.24 2014-12-28 17:58:03.000 362 21193.53 42.17 42862.80 47816.25 2014-12-28 17:58:04.000 362 21193.52 42.17 42862.78 47816.24 2014-12-28 17:58:05.000 362 21193.51 42.20 42862.76 47816.22 2014-12-28 17:58:06.000 362 21193.52 42.23 42862.75 47816.21 2014-12-28 17:58:07.000 362 21193.52 42.24 42862.76 47816.16 2014-12-28 17:58:08.000 362 21193.49 42.24 42862.74 47816.16 2014-12-28 17:58:09.000 362 21193.46 42.21 42862.75 47816.17 2014-12-28 17:58:10.000 362 21193.47 42.20 42862.75 47816.17 2014-12-28 17:58:11.000 362 21193.48 42.18 42862.75 47816.15 2014-12-28 17:58:12.000 362 21193.49 42.19 42862.75 47816.17 2014-12-28 17:58:13.000 362 21193.50 42.21 42862.74 47816.16 2014-12-28 17:58:14.000 362 21193.50 42.22 42862.75 47816.17 2014-12-28 17:58:15.000 362 21193.48 42.25 42862.75 47816.17 2014-12-28 17:58:16.000 362 21193.49 42.23 42862.75 47816.18 2014-12-28 17:58:17.000 362 21193.50 42.24 42862.70 47816.18 2014-12-28 17:58:18.000 362 21193.48 42.28 42862.73 47816.17 2014-12-28 17:58:19.000 362 21193.47 42.32 42862.69 47816.15 2014-12-28 17:58:20.000 362 21193.42 42.35 42862.64 47816.12 2014-12-28 17:58:21.000 362 21193.40 42.37 42862.63 47816.07 2014-12-28 17:58:22.000 362 21193.39 42.36 42862.60 47816.03 2014-12-28 17:58:23.000 362 21193.38 42.33 42862.57 47815.98 2014-12-28 17:58:24.000 362 21193.40 42.27 42862.54 47815.97 2014-12-28 17:58:25.000 362 21193.47 42.24 42862.57 47815.98 2014-12-28 17:58:26.000 362 21193.50 42.26 42862.59 47816.00 2014-12-28 17:58:27.000 362 21193.51 42.26 42862.63 47816.03 2014-12-28 17:58:28.000 362 21193.52 42.27 42862.64 47816.05 2014-12-28 17:58:29.000 362 21193.53 42.26 42862.65 47816.08 2014-12-28 17:58:30.000 362 21193.55 42.23 42862.68 47816.11 2014-12-28 17:58:31.000 362 21193.56 42.24 42862.65 47816.12 2014-12-28 17:58:32.000 362 21193.56 42.22 42862.68 47816.15 2014-12-28 17:58:33.000 362 21193.57 42.23 42862.72 47816.21 2014-12-28 17:58:34.000 362 21193.52 42.23 42862.74 47816.22 2014-12-28 17:58:35.000 362 21193.53 42.21 42862.78 47816.23 2014-12-28 17:58:36.000 362 21193.53 42.21 42862.77 47816.23 2014-12-28 17:58:37.000 362 21193.52 42.18 42862.79 47816.25 2014-12-28 17:58:38.000 362 21193.52 42.20 42862.77 47816.26 2014-12-28 17:58:39.000 362 21193.50 42.19 42862.79 47816.27 2014-12-28 17:58:40.000 362 21193.51 42.20 42862.82 47816.28 2014-12-28 17:58:41.000 362 21193.54 42.19 42862.83 47816.29 2014-12-28 17:58:42.000 362 21193.55 42.19 42862.85 47816.32 2014-12-28 17:58:43.000 362 21193.58 42.18 42862.86 47816.29 2014-12-28 17:58:44.000 362 21193.57 42.17 42862.89 47816.34 2014-12-28 17:58:45.000 362 21193.56 42.16 42862.89 47816.34 2014-12-28 17:58:46.000 362 21193.56 42.14 42862.90 47816.34 2014-12-28 17:58:47.000 362 21193.57 42.14 42862.88 47816.36 2014-12-28 17:58:48.000 362 21193.61 42.15 42862.90 47816.40 2014-12-28 17:58:49.000 362 21193.60 42.12 42862.91 47816.38 2014-12-28 17:58:50.000 362 21193.59 42.12 42862.93 47816.42 2014-12-28 17:58:51.000 362 21193.63 42.10 42862.92 47816.44 2014-12-28 17:58:52.000 362 21193.65 42.11 42862.97 47816.46 2014-12-28 17:58:53.000 362 21193.65 42.11 42862.99 47816.49 2014-12-28 17:58:54.000 362 21193.65 42.13 42862.97 47816.49 2014-12-28 17:58:55.000 362 21193.65 42.16 42862.99 47816.48 2014-12-28 17:58:56.000 362 21193.69 42.16 42862.98 47816.50 2014-12-28 17:58:57.000 362 21193.69 42.15 42862.99 47816.50 2014-12-28 17:58:58.000 362 21193.68 42.17 42862.99 47816.50 2014-12-28 17:58:59.000 362 21193.69 42.15 42862.95 47816.51 2014-12-28 17:59:00.000 362 21193.67 42.14 42862.95 47816.48 2014-12-28 17:59:01.000 362 21193.66 42.13 42862.96 47816.48 2014-12-28 17:59:02.000 362 21193.67 42.16 42862.97 47816.48 2014-12-28 17:59:03.000 362 21193.69 42.15 42862.95 47816.46 2014-12-28 17:59:04.000 362 21193.69 42.16 42862.95 47816.50 2014-12-28 17:59:05.000 362 21193.67 42.17 42862.99 47816.47 2014-12-28 17:59:06.000 362 21193.64 42.18 42862.99 47816.50 2014-12-28 17:59:07.000 362 21193.67 42.17 42862.98 47816.49 2014-12-28 17:59:08.000 362 21193.67 42.14 42862.99 47816.50 2014-12-28 17:59:09.000 362 21193.65 42.14 42863.03 47816.51 2014-12-28 17:59:10.000 362 21193.65 42.13 42863.05 47816.53 2014-12-28 17:59:11.000 362 21193.64 42.07 42863.09 47816.53 2014-12-28 17:59:12.000 362 21193.61 42.04 42863.10 47816.56 2014-12-28 17:59:13.000 362 21193.63 41.99 42863.12 47816.56 2014-12-28 17:59:14.000 362 21193.66 41.94 42863.17 47816.61 2014-12-28 17:59:15.000 362 21193.67 41.92 42863.17 47816.67 2014-12-28 17:59:16.000 362 21193.69 41.90 42863.23 47816.69 2014-12-28 17:59:17.000 362 21193.72 41.88 42863.27 47816.75 2014-12-28 17:59:18.000 362 21193.75 41.86 42863.30 47816.80 2014-12-28 17:59:19.000 362 21193.76 41.83 42863.31 47816.80 2014-12-28 17:59:20.000 362 21193.77 41.76 42863.31 47816.85 2014-12-28 17:59:21.000 362 21193.79 41.71 42863.35 47816.88 2014-12-28 17:59:22.000 362 21193.80 41.68 42863.38 47816.89 2014-12-28 17:59:23.000 362 21193.78 41.68 42863.38 47816.89 2014-12-28 17:59:24.000 362 21193.78 41.66 42863.36 47816.91 2014-12-28 17:59:25.000 362 21193.78 41.62 42863.37 47816.91 2014-12-28 17:59:26.000 362 21193.81 41.61 42863.37 47816.88 2014-12-28 17:59:27.000 362 21193.80 41.60 42863.38 47816.92 2014-12-28 17:59:28.000 362 21193.78 41.60 42863.39 47816.93 2014-12-28 17:59:29.000 362 21193.77 41.64 42863.39 47816.90 2014-12-28 17:59:30.000 362 21193.79 41.70 42863.41 47816.91 2014-12-28 17:59:31.000 362 21193.80 41.70 42863.42 47816.91 2014-12-28 17:59:32.000 362 21193.83 41.70 42863.39 47816.93 2014-12-28 17:59:33.000 362 21193.85 41.71 42863.41 47816.94 2014-12-28 17:59:34.000 362 21193.86 41.68 42863.43 47816.97 2014-12-28 17:59:35.000 362 21193.88 41.64 42863.45 47816.97 2014-12-28 17:59:36.000 362 21193.88 41.62 42863.44 47817.00 2014-12-28 17:59:37.000 362 21193.86 41.61 42863.48 47817.00 2014-12-28 17:59:38.000 362 21193.86 41.59 42863.48 47817.02 2014-12-28 17:59:39.000 362 21193.83 41.60 42863.46 47817.04 2014-12-28 17:59:40.000 362 21193.81 41.62 42863.49 47817.03 2014-12-28 17:59:41.000 362 21193.79 41.62 42863.46 47816.97 2014-12-28 17:59:42.000 362 21193.79 41.61 42863.44 47816.97 2014-12-28 17:59:43.000 362 21193.78 41.62 42863.44 47816.98 2014-12-28 17:59:44.000 362 21193.79 41.61 42863.45 47816.98 2014-12-28 17:59:45.000 362 21193.77 41.59 42863.47 47816.94 2014-12-28 17:59:46.000 362 21193.78 41.58 42863.46 47816.96 2014-12-28 17:59:47.000 362 21193.78 41.56 42863.42 47816.97 2014-12-28 17:59:48.000 362 21193.74 41.51 42863.43 47816.94 2014-12-28 17:59:49.000 362 21193.72 41.50 42863.43 47816.96 2014-12-28 17:59:50.000 362 21193.75 41.49 42863.46 47816.95 2014-12-28 17:59:51.000 362 21193.77 41.45 42863.45 47816.96 2014-12-28 17:59:52.000 362 21193.79 41.44 42863.49 47816.97 2014-12-28 17:59:53.000 362 21193.74 41.47 42863.51 47816.97 2014-12-28 17:59:54.000 362 21193.74 41.49 42863.47 47816.98 2014-12-28 17:59:55.000 362 21193.73 41.51 42863.47 47816.95 2014-12-28 17:59:56.000 362 21193.76 41.50 42863.44 47816.94 2014-12-28 17:59:57.000 362 21193.78 41.49 42863.47 47816.96 2014-12-28 17:59:58.000 362 21193.79 41.53 42863.47 47816.95 2014-12-28 17:59:59.000 362 21193.81 41.54 42863.43 47816.97 2014-12-28 18:00:00.000 362 21193.80 41.54 42863.40 47816.93 2014-12-28 18:00:01.000 362 21193.80 41.52 42863.35 47816.91 2014-12-28 18:00:02.000 362 21193.78 41.51 42863.38 47816.92 2014-12-28 18:00:03.000 362 21193.76 41.53 42863.36 47816.93 2014-12-28 18:00:04.000 362 21193.75 41.55 42863.35 47816.92 2014-12-28 18:00:05.000 362 21193.75 41.57 42863.37 47816.93 2014-12-28 18:00:06.000 362 21193.74 41.57 42863.40 47816.91 2014-12-28 18:00:07.000 362 21193.73 41.58 42863.37 47816.92 2014-12-28 18:00:08.000 362 21193.71 41.63 42863.41 47816.90 2014-12-28 18:00:09.000 362 21193.68 41.69 42863.39 47816.91 2014-12-28 18:00:10.000 362 21193.71 41.71 42863.36 47816.90 2014-12-28 18:00:11.000 362 21193.73 41.73 42863.34 47816.86 2014-12-28 18:00:12.000 362 21193.71 41.73 42863.37 47816.86 2014-12-28 18:00:13.000 362 21193.72 41.73 42863.37 47816.86 2014-12-28 18:00:14.000 362 21193.73 41.76 42863.35 47816.84 2014-12-28 18:00:15.000 362 21193.72 41.77 42863.32 47816.82 2014-12-28 18:00:16.000 362 21193.70 41.81 42863.32 47816.83 2014-12-28 18:00:17.000 362 21193.69 41.81 42863.31 47816.79 2014-12-28 18:00:18.000 362 21193.69 41.82 42863.28 47816.79 2014-12-28 18:00:19.000 362 21193.66 41.86 42863.32 47816.77 2014-12-28 18:00:20.000 362 21193.66 41.90 42863.28 47816.76 2014-12-28 18:00:21.000 362 21193.64 41.91 42863.27 47816.74 2014-12-28 18:00:22.000 362 21193.65 41.92 42863.25 47816.72 2014-12-28 18:00:23.000 362 21193.64 41.94 42863.24 47816.71 2014-12-28 18:00:24.000 362 21193.62 41.99 42863.24 47816.70 2014-12-28 18:00:25.000 362 21193.60 42.03 42863.23 47816.66 2014-12-28 18:00:26.000 362 21193.61 42.04 42863.22 47816.65 2014-12-28 18:00:27.000 362 21193.62 42.03 42863.22 47816.66 2014-12-28 18:00:28.000 362 21193.65 42.00 42863.22 47816.64 2014-12-28 18:00:29.000 362 21193.64 42.00 42863.20 47816.64 2014-12-28 18:00:30.000 362 21193.64 42.02 42863.22 47816.66 2014-12-28 18:00:31.000 362 21193.65 42.03 42863.20 47816.66 2014-12-28 18:00:32.000 362 21193.66 42.02 42863.20 47816.69 2014-12-28 18:00:33.000 362 21193.66 42.00 42863.25 47816.70 2014-12-28 18:00:34.000 362 21193.70 41.98 42863.26 47816.71 2014-12-28 18:00:35.000 362 21193.71 41.95 42863.27 47816.73 2014-12-28 18:00:36.000 362 21193.72 41.97 42863.29 47816.75 2014-12-28 18:00:37.000 362 21193.73 41.94 42863.29 47816.79 2014-12-28 18:00:38.000 362 21193.72 41.98 42863.31 47816.79 2014-12-28 18:00:39.000 362 21193.71 41.99 42863.31 47816.79 2014-12-28 18:00:40.000 362 21193.72 42.00 42863.32 47816.76 2014-12-28 18:00:41.000 362 21193.72 42.01 42863.31 47816.76 2014-12-28 18:00:42.000 362 21193.69 42.00 42863.27 47816.75 2014-12-28 18:00:43.000 362 21193.74 41.98 42863.28 47816.76 2014-12-28 18:00:44.000 362 21193.73 41.98 42863.25 47816.76 2014-12-28 18:00:45.000 362 21193.73 41.95 42863.28 47816.75 2014-12-28 18:00:46.000 362 21193.74 41.94 42863.32 47816.79 2014-12-28 18:00:47.000 362 21193.74 41.92 42863.30 47816.78 2014-12-28 18:00:48.000 362 21193.75 41.92 42863.29 47816.82 2014-12-28 18:00:49.000 362 21193.74 41.90 42863.32 47816.81 2014-12-28 18:00:50.000 362 21193.74 41.87 42863.33 47816.83 2014-12-28 18:00:51.000 362 21193.76 41.88 42863.35 47816.82 2014-12-28 18:00:52.000 362 21193.75 41.85 42863.40 47816.82 2014-12-28 18:00:53.000 362 21193.75 41.83 42863.35 47816.83 2014-12-28 18:00:54.000 362 21193.74 41.81 42863.34 47816.86 2014-12-28 18:00:55.000 362 21193.73 41.82 42863.38 47816.84 2014-12-28 18:00:56.000 362 21193.76 41.83 42863.37 47816.86 2014-12-28 18:00:57.000 362 21193.76 41.82 42863.36 47816.85 2014-12-28 18:00:58.000 362 21193.77 41.85 42863.31 47816.87 2014-12-28 18:00:59.000 362 21193.77 41.85 42863.33 47816.88 2014-12-28 18:01:00.000 362 21193.78 41.86 42863.33 47816.87 2014-12-28 18:01:01.000 362 21193.78 41.85 42863.32 47816.86 2014-12-28 18:01:02.000 362 21193.81 41.85 42863.33 47816.87 2014-12-28 18:01:03.000 362 21193.80 41.83 42863.33 47816.86 2014-12-28 18:01:04.000 362 21193.81 41.83 42863.33 47816.88 2014-12-28 18:01:05.000 362 21193.82 41.81 42863.36 47816.86 2014-12-28 18:01:06.000 362 21193.82 41.79 42863.38 47816.89 2014-12-28 18:01:07.000 362 21193.84 41.77 42863.41 47816.90 2014-12-28 18:01:08.000 362 21193.82 41.79 42863.40 47816.91 2014-12-28 18:01:09.000 362 21193.83 41.78 42863.40 47816.89 2014-12-28 18:01:10.000 362 21193.79 41.76 42863.41 47816.92 2014-12-28 18:01:11.000 362 21193.80 41.76 42863.42 47816.91 2014-12-28 18:01:12.000 362 21193.80 41.78 42863.43 47816.92 2014-12-28 18:01:13.000 362 21193.76 41.81 42863.41 47816.94 2014-12-28 18:01:14.000 362 21193.74 41.83 42863.39 47816.93 2014-12-28 18:01:15.000 362 21193.73 41.82 42863.37 47816.87 2014-12-28 18:01:16.000 362 21193.71 41.82 42863.38 47816.87 2014-12-28 18:01:17.000 362 21193.69 41.81 42863.36 47816.85 2014-12-28 18:01:18.000 362 21193.65 41.81 42863.33 47816.83 2014-12-28 18:01:19.000 362 21193.62 41.83 42863.34 47816.82 2014-12-28 18:01:20.000 362 21193.60 41.85 42863.31 47816.80 2014-12-28 18:01:21.000 362 21193.61 41.87 42863.30 47816.77 2014-12-28 18:01:22.000 362 21193.61 41.89 42863.26 47816.76 2014-12-28 18:01:23.000 362 21193.61 41.90 42863.26 47816.74 2014-12-28 18:01:24.000 362 21193.64 41.90 42863.24 47816.71 2014-12-28 18:01:25.000 362 21193.65 41.91 42863.24 47816.70 2014-12-28 18:01:26.000 362 21193.63 41.92 42863.26 47816.71 2014-12-28 18:01:27.000 362 21193.63 41.92 42863.26 47816.69 2014-12-28 18:01:28.000 362 21193.63 41.96 42863.25 47816.68 2014-12-28 18:01:29.000 362 21193.59 41.96 42863.21 47816.64 2014-12-28 18:01:30.000 362 21193.56 41.99 42863.19 47816.63 2014-12-28 18:01:31.000 362 21193.50 42.03 42863.15 47816.57 2014-12-28 18:01:32.000 362 21193.51 42.06 42863.12 47816.55 2014-12-28 18:01:33.000 362 21193.49 42.09 42863.11 47816.50 2014-12-28 18:01:34.000 362 21193.49 42.09 42863.06 47816.49 2014-12-28 18:01:35.000 362 21193.49 42.08 42863.07 47816.45 2014-12-28 18:01:36.000 362 21193.49 42.06 42863.07 47816.47 2014-12-28 18:01:37.000 362 21193.50 42.06 42863.04 47816.47 2014-12-28 18:01:38.000 362 21193.52 42.04 42863.06 47816.46 2014-12-28 18:01:39.000 362 21193.54 42.01 42863.07 47816.48 2014-12-28 18:01:40.000 362 21193.57 41.95 42863.10 47816.50 2014-12-28 18:01:41.000 362 21193.59 41.85 42863.13 47816.53 2014-12-28 18:01:42.000 362 21193.61 41.80 42863.20 47816.59 2014-12-28 18:01:43.000 362 21193.61 41.79 42863.24 47816.62 2014-12-28 18:01:44.000 362 21193.62 41.75 42863.28 47816.69 2014-12-28 18:01:45.000 362 21193.63 41.74 42863.31 47816.71 2014-12-28 18:01:46.000 362 21193.65 41.73 42863.35 47816.75 2014-12-28 18:01:47.000 362 21193.66 41.75 42863.38 47816.76 2014-12-28 18:01:48.000 362 21193.66 41.76 42863.41 47816.79 2014-12-28 18:01:49.000 362 21193.66 41.75 42863.41 47816.80 2014-12-28 18:01:50.000 362 21193.68 41.72 42863.39 47816.81 2014-12-28 18:01:51.000 362 21193.65 41.70 42863.39 47816.81 2014-12-28 18:01:52.000 362 21193.65 41.72 42863.42 47816.86 2014-12-28 18:01:53.000 362 21193.66 41.73 42863.41 47816.83 2014-12-28 18:01:54.000 362 21193.63 41.74 42863.44 47816.84 2014-12-28 18:01:55.000 362 21193.61 41.76 42863.42 47816.82 2014-12-28 18:01:56.000 362 21193.61 41.76 42863.45 47816.85 2014-12-28 18:01:57.000 362 21193.61 41.74 42863.49 47816.82 2014-12-28 18:01:58.000 362 21193.61 41.76 42863.44 47816.85 2014-12-28 18:01:59.000 362 21193.59 41.76 42863.44 47816.81 2014-12-28 18:02:00.000 362 21193.57 41.79 42863.42 47816.82 2014-12-28 18:02:01.000 362 21193.58 41.81 42863.37 47816.79 2014-12-28 18:02:02.000 362 21193.57 41.81 42863.34 47816.80 2014-12-28 18:02:03.000 362 21193.58 41.81 42863.34 47816.77 2014-12-28 18:02:04.000 362 21193.57 41.81 42863.34 47816.77 2014-12-28 18:02:05.000 362 21193.59 41.79 42863.34 47816.78 2014-12-28 18:02:06.000 362 21193.57 41.80 42863.36 47816.79 2014-12-28 18:02:07.000 362 21193.56 41.80 42863.37 47816.78 2014-12-28 18:02:08.000 362 21193.57 41.80 42863.36 47816.77 2014-12-28 18:02:09.000 362 21193.56 41.80 42863.37 47816.77 2014-12-28 18:02:10.000 362 21193.53 41.81 42863.36 47816.73 2014-12-28 18:02:11.000 362 21193.52 41.85 42863.36 47816.75 2014-12-28 18:02:12.000 362 21193.51 41.87 42863.36 47816.74 2014-12-28 18:02:13.000 362 21193.51 41.87 42863.35 47816.70 2014-12-28 18:02:14.000 362 21193.52 41.87 42863.33 47816.66 2014-12-28 18:02:15.000 362 21193.53 41.87 42863.31 47816.70 2014-12-28 18:02:16.000 362 21193.51 41.87 42863.28 47816.66 2014-12-28 18:02:17.000 362 21193.52 41.86 42863.29 47816.69 2014-12-28 18:02:18.000 362 21193.52 41.86 42863.33 47816.68 2014-12-28 18:02:19.000 362 21193.52 41.87 42863.31 47816.68 2014-12-28 18:02:20.000 362 21193.51 41.85 42863.31 47816.67 2014-12-28 18:02:21.000 362 21193.50 41.85 42863.30 47816.69 2014-12-28 18:02:22.000 362 21193.53 41.83 42863.29 47816.70 2014-12-28 18:02:23.000 362 21193.52 41.84 42863.32 47816.69 2014-12-28 18:02:24.000 362 21193.52 41.87 42863.33 47816.71 2014-12-28 18:02:25.000 362 21193.49 41.89 42863.30 47816.67 2014-12-28 18:02:26.000 362 21193.47 41.90 42863.26 47816.66 2014-12-28 18:02:27.000 362 21193.44 41.92 42863.22 47816.65 2014-12-28 18:02:28.000 362 21193.44 41.88 42863.25 47816.64 2014-12-28 18:02:29.000 362 21193.43 41.85 42863.28 47816.61 2014-12-28 18:02:30.000 362 21193.42 41.83 42863.30 47816.60 2014-12-28 18:02:31.000 362 21193.41 41.83 42863.28 47816.60 2014-12-28 18:02:32.000 362 21193.41 41.82 42863.26 47816.59 2014-12-28 18:02:33.000 362 21193.37 41.83 42863.23 47816.60 2014-12-28 18:02:34.000 362 21193.35 41.84 42863.25 47816.57 2014-12-28 18:02:35.000 362 21193.37 41.82 42863.27 47816.55 2014-12-28 18:02:36.000 362 21193.35 41.78 42863.27 47816.55 2014-12-28 18:02:37.000 362 21193.32 41.76 42863.28 47816.56 2014-12-28 18:02:38.000 362 21193.34 41.76 42863.26 47816.57 2014-12-28 18:02:39.000 362 21193.36 41.75 42863.24 47816.57 2014-12-28 18:02:40.000 362 21193.36 41.75 42863.26 47816.57 2014-12-28 18:02:41.000 362 21193.34 41.72 42863.30 47816.59 2014-12-28 18:02:42.000 362 21193.33 41.72 42863.32 47816.56 2014-12-28 18:02:43.000 362 21193.32 41.70 42863.31 47816.58 2014-12-28 18:02:44.000 362 21193.33 41.68 42863.29 47816.57 2014-12-28 18:02:45.000 362 21193.34 41.67 42863.29 47816.59 2014-12-28 18:02:46.000 362 21193.33 41.65 42863.30 47816.58 2014-12-28 18:02:47.000 362 21193.33 41.66 42863.31 47816.61 2014-12-28 18:02:48.000 362 21193.32 41.67 42863.34 47816.60 2014-12-28 18:02:49.000 362 21193.30 41.65 42863.33 47816.61 2014-12-28 18:02:50.000 362 21193.30 41.64 42863.33 47816.59 2014-12-28 18:02:51.000 362 21193.30 41.63 42863.34 47816.60 2014-12-28 18:02:52.000 362 21193.31 41.61 42863.35 47816.60 2014-12-28 18:02:53.000 362 21193.25 41.63 42863.33 47816.60 2014-12-28 18:02:54.000 362 21193.20 41.65 42863.31 47816.56 2014-12-28 18:02:55.000 362 21193.19 41.66 42863.26 47816.55 2014-12-28 18:02:56.000 362 21193.17 41.65 42863.24 47816.52 2014-12-28 18:02:57.000 362 21193.13 41.64 42863.21 47816.48 2014-12-28 18:02:58.000 362 21193.13 41.66 42863.17 47816.44 2014-12-28 18:02:59.000 362 21193.13 41.65 42863.15 47816.43 2014-12-28 18:03:00.000 362 21193.17 41.64 42863.13 47816.40 2014-12-28 18:03:01.000 362 21193.22 41.61 42863.11 47816.40 2014-12-28 18:03:02.000 362 21193.24 41.57 42863.10 47816.36 2014-12-28 18:03:03.000 362 21193.25 41.54 42863.04 47816.39 2014-12-28 18:03:04.000 362 21193.22 41.53 42863.06 47816.36 2014-12-28 18:03:05.000 362 21193.26 41.48 42863.06 47816.35 2014-12-28 18:03:06.000 362 21193.26 41.42 42863.06 47816.36 2014-12-28 18:03:07.000 362 21193.32 41.35 42863.05 47816.35 2014-12-28 18:03:08.000 362 21193.34 41.29 42863.05 47816.38 2014-12-28 18:03:09.000 362 21193.36 41.26 42863.08 47816.40 2014-12-28 18:03:10.000 362 21193.39 41.26 42863.11 47816.40 2014-12-28 18:03:11.000 362 21193.41 41.25 42863.14 47816.48 2014-12-28 18:03:12.000 362 21193.44 41.23 42863.17 47816.49 2014-12-28 18:03:13.000 362 21193.44 41.23 42863.20 47816.50 2014-12-28 18:03:14.000 362 21193.49 41.19 42863.17 47816.54 2014-12-28 18:03:15.000 362 21193.48 41.19 42863.20 47816.55 2014-12-28 18:03:16.000 362 21193.49 41.19 42863.21 47816.57 2014-12-28 18:03:17.000 362 21193.50 41.20 42863.22 47816.59 2014-12-28 18:03:18.000 362 21193.49 41.21 42863.22 47816.60 2014-12-28 18:03:19.000 362 21193.46 41.22 42863.25 47816.59 2014-12-28 18:03:20.000 362 21193.41 41.20 42863.29 47816.58 2014-12-28 18:03:21.000 362 21193.42 41.16 42863.21 47816.54 2014-12-28 18:03:22.000 362 21193.42 41.14 42863.22 47816.56 2014-12-28 18:03:23.000 362 21193.42 41.11 42863.18 47816.53 2014-12-28 18:03:24.000 362 21193.40 41.06 42863.22 47816.54 2014-12-28 18:03:25.000 362 21193.43 41.01 42863.22 47816.56 2014-12-28 18:03:26.000 362 21193.41 40.98 42863.24 47816.56 2014-12-28 18:03:27.000 362 21193.41 40.96 42863.28 47816.57 2014-12-28 18:03:28.000 362 21193.42 40.93 42863.29 47816.61 2014-12-28 18:03:29.000 362 21193.44 40.87 42863.30 47816.64 2014-12-28 18:03:30.000 362 21193.44 40.84 42863.30 47816.64 2014-12-28 18:03:31.000 362 21193.42 40.82 42863.33 47816.67 2014-12-28 18:03:32.000 362 21193.44 40.82 42863.35 47816.67 2014-12-28 18:03:33.000 362 21193.42 40.87 42863.35 47816.73 2014-12-28 18:03:34.000 362 21193.42 40.92 42863.33 47816.67 2014-12-28 18:03:35.000 362 21193.42 40.93 42863.30 47816.68 2014-12-28 18:03:36.000 362 21193.40 40.93 42863.28 47816.64 2014-12-28 18:03:37.000 362 21193.36 40.91 42863.27 47816.62 2014-12-28 18:03:38.000 362 21193.38 40.87 42863.24 47816.58 2014-12-28 18:03:39.000 362 21193.40 40.88 42863.22 47816.58 2014-12-28 18:03:40.000 362 21193.42 40.89 42863.19 47816.56 2014-12-28 18:03:41.000 362 21193.41 40.89 42863.21 47816.58 2014-12-28 18:03:42.000 362 21193.43 40.86 42863.27 47816.58 2014-12-28 18:03:43.000 362 21193.43 40.87 42863.25 47816.56 2014-12-28 18:03:44.000 362 21193.42 40.86 42863.23 47816.58 2014-12-28 18:03:45.000 362 21193.46 40.85 42863.22 47816.56 2014-12-28 18:03:46.000 362 21193.44 40.81 42863.25 47816.59 2014-12-28 18:03:47.000 362 21193.46 40.79 42863.27 47816.60 2014-12-28 18:03:48.000 362 21193.47 40.78 42863.29 47816.61 2014-12-28 18:03:49.000 362 21193.46 40.81 42863.26 47816.63 2014-12-28 18:03:50.000 362 21193.49 40.81 42863.26 47816.62 2014-12-28 18:03:51.000 362 21193.47 40.82 42863.26 47816.62 2014-12-28 18:03:52.000 362 21193.49 40.79 42863.28 47816.62 2014-12-28 18:03:53.000 362 21193.50 40.80 42863.32 47816.65 2014-12-28 18:03:54.000 362 21193.49 40.81 42863.31 47816.65 2014-12-28 18:03:55.000 362 21193.47 40.78 42863.34 47816.66 2014-12-28 18:03:56.000 362 21193.49 40.78 42863.32 47816.66 2014-12-28 18:03:57.000 362 21193.49 40.83 42863.34 47816.67 2014-12-28 18:03:58.000 362 21193.49 40.83 42863.34 47816.66 2014-12-28 18:03:59.000 362 21193.49 40.82 42863.34 47816.67 2014-12-28 18:04:00.000 362 21193.49 40.84 42863.35 47816.68 2014-12-28 18:04:01.000 362 21193.49 40.82 42863.34 47816.66 2014-12-28 18:04:02.000 362 21193.49 40.83 42863.30 47816.67 2014-12-28 18:04:03.000 362 21193.46 40.87 42863.32 47816.67 2014-12-28 18:04:04.000 362 21193.46 40.87 42863.31 47816.66 2014-12-28 18:04:05.000 362 21193.46 40.84 42863.31 47816.64 2014-12-28 18:04:06.000 362 21193.44 40.85 42863.29 47816.63 2014-12-28 18:04:07.000 362 21193.43 40.86 42863.28 47816.63 2014-12-28 18:04:08.000 362 21193.43 40.84 42863.27 47816.59 2014-12-28 18:04:09.000 362 21193.43 40.83 42863.27 47816.60 2014-12-28 18:04:10.000 362 21193.42 40.80 42863.27 47816.56 2014-12-28 18:04:11.000 362 21193.38 40.80 42863.27 47816.59 2014-12-28 18:04:12.000 362 21193.40 40.79 42863.27 47816.56 2014-12-28 18:04:13.000 362 21193.40 40.78 42863.25 47816.55 2014-12-28 18:04:14.000 362 21193.42 40.80 42863.25 47816.59 2014-12-28 18:04:15.000 362 21193.45 40.77 42863.20 47816.55 2014-12-28 18:04:16.000 362 21193.44 40.78 42863.20 47816.56 2014-12-28 18:04:17.000 362 21193.44 40.77 42863.22 47816.55 2014-12-28 18:04:18.000 362 21193.44 40.78 42863.23 47816.58 2014-12-28 18:04:19.000 362 21193.46 40.80 42863.20 47816.56 2014-12-28 18:04:20.000 362 21193.44 40.80 42863.22 47816.53 2014-12-28 18:04:21.000 362 21193.46 40.77 42863.23 47816.56 2014-12-28 18:04:22.000 362 21193.47 40.74 42863.25 47816.56 2014-12-28 18:04:23.000 362 21193.48 40.71 42863.26 47816.56 2014-12-28 18:04:24.000 362 21193.47 40.72 42863.28 47816.58 2014-12-28 18:04:25.000 362 21193.52 40.73 42863.28 47816.61 2014-12-28 18:04:26.000 362 21193.51 40.71 42863.27 47816.62 2014-12-28 18:04:27.000 362 21193.53 40.69 42863.30 47816.65 2014-12-28 18:04:28.000 362 21193.53 40.67 42863.32 47816.66 2014-12-28 18:04:29.000 362 21193.53 40.64 42863.31 47816.67 2014-12-28 18:04:30.000 362 21193.52 40.63 42863.35 47816.71 2014-12-28 18:04:31.000 362 21193.52 40.63 42863.35 47816.72 2014-12-28 18:04:32.000 362 21193.49 40.65 42863.37 47816.72 2014-12-28 18:04:33.000 362 21193.46 40.64 42863.39 47816.76 2014-12-28 18:04:34.000 362 21193.43 40.65 42863.36 47816.69 2014-12-28 18:04:35.000 362 21193.40 40.67 42863.36 47816.68 2014-12-28 18:04:36.000 362 21193.39 40.65 42863.36 47816.68 2014-12-28 18:04:37.000 362 21193.39 40.63 42863.37 47816.69 2014-12-28 18:04:38.000 362 21193.38 40.62 42863.38 47816.68 2014-12-28 18:04:39.000 362 21193.38 40.64 42863.38 47816.67 2014-12-28 18:04:40.000 362 21193.38 40.68 42863.37 47816.67 2014-12-28 18:04:41.000 362 21193.37 40.72 42863.34 47816.66 2014-12-28 18:04:42.000 362 21193.38 40.75 42863.32 47816.63 2014-12-28 18:04:43.000 362 21193.40 40.76 42863.29 47816.63 2014-12-28 18:04:44.000 362 21193.39 40.76 42863.31 47816.61 2014-12-28 18:04:45.000 362 21193.39 40.75 42863.31 47816.60 2014-12-28 18:04:46.000 362 21193.37 40.74 42863.26 47816.61 2014-12-28 18:04:47.000 362 21193.36 40.73 42863.25 47816.60 2014-12-28 18:04:48.000 362 21193.33 40.69 42863.25 47816.54 2014-12-28 18:04:49.000 362 21193.29 40.64 42863.28 47816.56 2014-12-28 18:04:50.000 362 21193.30 40.61 42863.28 47816.54 2014-12-28 18:04:51.000 362 21193.31 40.57 42863.29 47816.56 2014-12-28 18:04:52.000 362 21193.34 40.56 42863.27 47816.55 2014-12-28 18:04:53.000 362 21193.31 40.52 42863.27 47816.59 2014-12-28 18:04:54.000 362 21193.28 40.50 42863.27 47816.56 2014-12-28 18:04:55.000 362 21193.30 40.47 42863.29 47816.55 2014-12-28 18:04:56.000 362 21193.34 40.42 42863.27 47816.55 2014-12-28 18:04:57.000 362 21193.39 40.33 42863.30 47816.59 2014-12-28 18:04:58.000 362 21193.37 40.29 42863.32 47816.62 2014-12-28 18:04:59.000 362 21193.37 40.21 42863.35 47816.68 2014-12-28 18:05:00.000 362 21193.38 40.18 42863.36 47816.69 2014-12-28 18:05:01.000 362 21193.39 40.16 42863.37 47816.70 2014-12-28 18:05:02.000 362 21193.39 40.15 42863.41 47816.72 2014-12-28 18:05:03.000 362 21193.35 40.13 42863.42 47816.73 2014-12-28 18:05:04.000 362 21193.37 40.11 42863.43 47816.70 2014-12-28 18:05:05.000 362 21193.37 40.11 42863.43 47816.72 2014-12-28 18:05:06.000 362 21193.40 40.09 42863.43 47816.71 2014-12-28 18:05:07.000 362 21193.40 40.06 42863.41 47816.71 2014-12-28 18:05:08.000 362 21193.41 40.03 42863.39 47816.71 2014-12-28 18:05:09.000 362 21193.40 40.02 42863.40 47816.72 2014-12-28 18:05:10.000 362 21193.36 39.98 42863.44 47816.72 2014-12-28 18:05:11.000 362 21193.36 39.97 42863.42 47816.70 2014-12-28 18:05:12.000 362 21193.38 39.93 42863.44 47816.73 2014-12-28 18:05:13.000 362 21193.31 39.90 42863.43 47816.69 2014-12-28 18:05:14.000 362 21193.31 39.88 42863.45 47816.70 2014-12-28 18:05:15.000 362 21193.30 39.86 42863.48 47816.70 2014-12-28 18:05:16.000 362 21193.29 39.83 42863.51 47816.71 2014-12-28 18:05:17.000 362 21193.29 39.86 42863.49 47816.69 2014-12-28 18:05:18.000 362 21193.29 39.88 42863.45 47816.70 2014-12-28 18:05:19.000 362 21193.24 39.89 42863.45 47816.69 2014-12-28 18:05:20.000 362 21193.22 39.90 42863.40 47816.68 2014-12-28 18:05:21.000 362 21193.20 39.90 42863.40 47816.65 2014-12-28 18:05:22.000 362 21193.22 39.92 42863.40 47816.64 2014-12-28 18:05:23.000 362 21193.22 39.92 42863.40 47816.63 2014-12-28 18:05:24.000 362 21193.26 39.91 42863.35 47816.63 2014-12-28 18:05:25.000 362 21193.28 39.91 42863.34 47816.64 2014-12-28 18:05:26.000 362 21193.29 39.95 42863.34 47816.64 2014-12-28 18:05:27.000 362 21193.29 39.96 42863.32 47816.65 2014-12-28 18:05:28.000 362 21193.32 39.94 42863.33 47816.66 2014-12-28 18:05:29.000 362 21193.33 39.94 42863.36 47816.65 2014-12-28 18:05:30.000 362 21193.32 39.91 42863.35 47816.67 2014-12-28 18:05:31.000 362 21193.32 39.93 42863.34 47816.66 2014-12-28 18:05:32.000 362 21193.37 39.94 42863.34 47816.65 2014-12-28 18:05:33.000 362 21193.37 39.92 42863.37 47816.66 2014-12-28 18:05:34.000 362 21193.34 39.94 42863.38 47816.68 2014-12-28 18:05:35.000 362 21193.33 39.95 42863.38 47816.69 2014-12-28 18:05:36.000 362 21193.33 39.94 42863.36 47816.67 2014-12-28 18:05:37.000 362 21193.29 39.91 42863.33 47816.63 2014-12-28 18:05:38.000 362 21193.29 39.91 42863.33 47816.64 2014-12-28 18:05:39.000 362 21193.28 39.92 42863.35 47816.63 2014-12-28 18:05:40.000 362 21193.28 39.90 42863.37 47816.64 2014-12-28 18:05:41.000 362 21193.24 39.90 42863.37 47816.64 2014-12-28 18:05:42.000 362 21193.27 39.87 42863.39 47816.63 2014-12-28 18:05:43.000 362 21193.28 39.86 42863.37 47816.63 2014-12-28 18:05:44.000 362 21193.30 39.85 42863.42 47816.65 2014-12-28 18:05:45.000 362 21193.29 39.84 42863.41 47816.66 2014-12-28 18:05:46.000 362 21193.27 39.82 42863.41 47816.65 2014-12-28 18:05:47.000 362 21193.29 39.80 42863.48 47816.69 2014-12-28 18:05:48.000 362 21193.30 39.77 42863.47 47816.72 2014-12-28 18:05:49.000 362 21193.31 39.74 42863.49 47816.74 2014-12-28 18:05:50.000 362 21193.29 39.73 42863.51 47816.75 2014-12-28 18:05:51.000 362 21193.31 39.75 42863.53 47816.78 2014-12-28 18:05:52.000 362 21193.31 39.75 42863.55 47816.78 2014-12-28 18:05:53.000 362 21193.31 39.73 42863.53 47816.82 2014-12-28 18:05:54.000 362 21193.36 39.71 42863.55 47816.81 2014-12-28 18:05:55.000 362 21193.34 39.70 42863.56 47816.84 2014-12-28 18:05:56.000 362 21193.37 39.70 42863.57 47816.87 2014-12-28 18:05:57.000 362 21193.35 39.70 42863.56 47816.85 2014-12-28 18:05:58.000 362 21193.34 39.69 42863.58 47816.90 2014-12-28 18:05:59.000 362 21193.32 39.70 42863.61 47816.90 2014-12-28 18:06:00.000 362 21193.29 39.70 42863.62 47816.88 2014-12-28 18:06:01.000 362 21193.32 39.70 42863.62 47816.89 2014-12-28 18:06:02.000 362 21193.30 39.70 42863.61 47816.94 2014-12-28 18:06:03.000 362 21193.32 39.73 42863.66 47816.92 2014-12-28 18:06:04.000 362 21193.36 39.73 42863.65 47816.92 2014-12-28 18:06:05.000 362 21193.33 39.74 42863.65 47816.94 2014-12-28 18:06:06.000 362 21193.33 39.74 42863.70 47816.95 2014-12-28 18:06:07.000 362 21193.33 39.72 42863.67 47816.94 2014-12-28 18:06:08.000 362 21193.32 39.70 42863.67 47816.92 2014-12-28 18:06:09.000 362 21193.30 39.68 42863.68 47816.96 2014-12-28 18:06:10.000 362 21193.29 39.71 42863.67 47816.94 2014-12-28 18:06:11.000 362 21193.29 39.71 42863.70 47816.97 2014-12-28 18:06:12.000 362 21193.27 39.72 42863.71 47816.94 2014-12-28 18:06:13.000 362 21193.23 39.74 42863.69 47816.93 2014-12-28 18:06:14.000 362 21193.19 39.84 42863.66 47816.91 2014-12-28 18:06:15.000 362 21193.14 39.90 42863.61 47816.87 2014-12-28 18:06:16.000 362 21193.16 39.93 42863.59 47816.82 2014-12-28 18:06:17.000 362 21193.12 39.94 42863.55 47816.76 2014-12-28 18:06:18.000 362 21193.09 39.96 42863.51 47816.71 2014-12-28 18:06:19.000 362 21193.09 39.97 42863.47 47816.69 2014-12-28 18:06:20.000 362 21193.08 39.98 42863.45 47816.66 2014-12-28 18:06:21.000 362 21193.07 39.96 42863.45 47816.62 2014-12-28 18:06:22.000 362 21193.07 39.94 42863.43 47816.61 2014-12-28 18:06:23.000 362 21193.07 39.93 42863.42 47816.64 2014-12-28 18:06:24.000 362 21193.05 39.95 42863.44 47816.60 2014-12-28 18:06:25.000 362 21193.02 39.93 42863.44 47816.60 2014-12-28 18:06:26.000 362 21193.05 39.90 42863.44 47816.59 2014-12-28 18:06:27.000 362 21193.04 39.89 42863.42 47816.58 2014-12-28 18:06:28.000 362 21193.04 39.88 42863.41 47816.57 2014-12-28 18:06:29.000 362 21193.04 39.87 42863.36 47816.54 2014-12-28 18:06:30.000 362 21193.04 39.88 42863.36 47816.54 2014-12-28 18:06:31.000 362 21193.02 39.91 42863.33 47816.54 2014-12-28 18:06:32.000 362 21193.00 39.89 42863.33 47816.51 2014-12-28 18:06:33.000 362 21192.98 39.86 42863.34 47816.48 2014-12-28 18:06:34.000 362 21193.01 39.82 42863.35 47816.52 2014-12-28 18:06:35.000 362 21193.04 39.78 42863.36 47816.48 2014-12-28 18:06:36.000 362 21193.01 39.79 42863.38 47816.55 2014-12-28 18:06:37.000 362 21193.01 39.80 42863.38 47816.53 2014-12-28 18:06:38.000 362 21192.99 39.82 42863.42 47816.55 2014-12-28 18:06:39.000 362 21192.98 39.84 42863.41 47816.55 2014-12-28 18:06:40.000 362 21192.99 39.87 42863.41 47816.56 2014-12-28 18:06:41.000 362 21192.99 39.89 42863.41 47816.55 2014-12-28 18:06:42.000 362 21192.97 39.91 42863.39 47816.54 2014-12-28 18:06:43.000 362 21192.96 39.91 42863.41 47816.52 2014-12-28 18:06:44.000 362 21192.97 39.91 42863.41 47816.52 2014-12-28 18:06:45.000 362 21192.95 39.91 42863.42 47816.51 2014-12-28 18:06:46.000 362 21192.95 39.92 42863.39 47816.54 2014-12-28 18:06:47.000 362 21192.95 39.93 42863.41 47816.51 2014-12-28 18:06:48.000 362 21192.94 39.97 42863.39 47816.54 2014-12-28 18:06:49.000 362 21192.92 39.97 42863.38 47816.52 2014-12-28 18:06:50.000 362 21192.88 39.97 42863.38 47816.52 2014-12-28 18:06:51.000 362 21192.89 39.97 42863.37 47816.48 2014-12-28 18:06:52.000 362 21192.87 39.96 42863.35 47816.52 2014-12-28 18:06:53.000 362 21192.83 39.95 42863.37 47816.48 2014-12-28 18:06:54.000 362 21192.83 39.95 42863.39 47816.47 2014-12-28 18:06:55.000 362 21192.80 39.96 42863.42 47816.46 2014-12-28 18:06:56.000 362 21192.76 39.93 42863.43 47816.47 2014-12-28 18:06:57.000 362 21192.75 39.94 42863.41 47816.45 2014-12-28 18:06:58.000 362 21192.72 39.95 42863.45 47816.44 2014-12-28 18:06:59.000 362 21192.75 39.95 42863.43 47816.44 2014-12-28 18:07:00.000 362 21192.73 39.92 42863.40 47816.45 2014-12-28 18:07:01.000 362 21192.68 39.89 42863.42 47816.46 2014-12-28 18:07:02.000 362 21192.62 39.88 42863.43 47816.43 2014-12-28 18:07:03.000 362 21192.66 39.89 42863.44 47816.42 2014-12-28 18:07:04.000 362 21192.67 39.90 42863.42 47816.43 2014-12-28 18:07:05.000 362 21192.65 39.91 42863.44 47816.42 2014-12-28 18:07:06.000 362 21192.65 39.92 42863.44 47816.43 2014-12-28 18:07:07.000 362 21192.66 39.95 42863.40 47816.40 2014-12-28 18:07:08.000 362 21192.65 39.95 42863.38 47816.41 2014-12-28 18:07:09.000 362 21192.67 39.95 42863.38 47816.40 2014-12-28 18:07:10.000 362 21192.67 39.95 42863.37 47816.39 2014-12-28 18:07:11.000 362 21192.64 39.93 42863.36 47816.36 2014-12-28 18:07:12.000 362 21192.63 39.93 42863.39 47816.39 2014-12-28 18:07:13.000 362 21192.62 39.97 42863.35 47816.35 2014-12-28 18:07:14.000 362 21192.65 40.00 42863.35 47816.39 2014-12-28 18:07:15.000 362 21192.65 39.99 42863.34 47816.35 2014-12-28 18:07:16.000 362 21192.67 39.98 42863.36 47816.36 2014-12-28 18:07:17.000 362 21192.70 39.95 42863.35 47816.37 2014-12-28 18:07:18.000 362 21192.71 39.94 42863.34 47816.37 2014-12-28 18:07:19.000 362 21192.74 39.94 42863.33 47816.38 2014-12-28 18:07:20.000 362 21192.73 39.93 42863.37 47816.40 2014-12-28 18:07:21.000 362 21192.76 39.91 42863.39 47816.41 2014-12-28 18:07:22.000 362 21192.78 39.91 42863.38 47816.43 2014-12-28 18:07:23.000 362 21192.78 39.94 42863.40 47816.44 2014-12-28 18:07:24.000 362 21192.81 39.93 42863.39 47816.45 2014-12-28 18:07:25.000 362 21192.82 39.89 42863.39 47816.44 2014-12-28 18:07:26.000 362 21192.81 39.91 42863.42 47816.47 2014-12-28 18:07:27.000 362 21192.82 39.89 42863.45 47816.46 2014-12-28 18:07:28.000 362 21192.83 39.88 42863.43 47816.47 2014-12-28 18:07:29.000 362 21192.79 39.89 42863.42 47816.48 2014-12-28 18:07:30.000 362 21192.81 39.90 42863.44 47816.48 2014-12-28 18:07:31.000 362 21192.81 39.89 42863.44 47816.49 2014-12-28 18:07:32.000 362 21192.80 39.87 42863.44 47816.52 2014-12-28 18:07:33.000 362 21192.79 39.87 42863.46 47816.50 2014-12-28 18:07:34.000 362 21192.78 39.89 42863.45 47816.52 2014-12-28 18:07:35.000 362 21192.76 39.90 42863.45 47816.50 2014-12-28 18:07:36.000 362 21192.75 39.91 42863.50 47816.52 2014-12-28 18:07:37.000 362 21192.77 39.92 42863.46 47816.52 2014-12-28 18:07:38.000 362 21192.79 39.92 42863.45 47816.50 2014-12-28 18:07:39.000 362 21192.74 39.93 42863.45 47816.50 2014-12-28 18:07:40.000 362 21192.72 39.92 42863.47 47816.51 2014-12-28 18:07:41.000 362 21192.74 39.93 42863.47 47816.50 2014-12-28 18:07:42.000 362 21192.73 39.92 42863.51 47816.53 2014-12-28 18:07:43.000 362 21192.72 39.91 42863.51 47816.52 2014-12-28 18:07:44.000 362 21192.70 39.91 42863.49 47816.52 2014-12-28 18:07:45.000 362 21192.68 39.89 42863.48 47816.52 2014-12-28 18:07:46.000 362 21192.69 39.90 42863.51 47816.50 2014-12-28 18:07:47.000 362 21192.66 39.90 42863.49 47816.51 2014-12-28 18:07:48.000 362 21192.65 39.88 42863.50 47816.47 2014-12-28 18:07:49.000 362 21192.63 39.85 42863.49 47816.47 2014-12-28 18:07:50.000 362 21192.57 39.83 42863.50 47816.45 2014-12-28 18:07:51.000 362 21192.54 39.79 42863.51 47816.47 2014-12-28 18:07:52.000 362 21192.56 39.77 42863.52 47816.43 2014-12-28 18:07:53.000 362 21192.58 39.75 42863.56 47816.48 2014-12-28 18:07:54.000 362 21192.55 39.74 42863.55 47816.47 2014-12-28 18:07:55.000 362 21192.52 39.72 42863.56 47816.46 2014-12-28 18:07:56.000 362 21192.51 39.68 42863.59 47816.48 2014-12-28 18:07:57.000 362 21192.50 39.68 42863.56 47816.47 2014-12-28 18:07:58.000 362 21192.51 39.66 42863.57 47816.48 2014-12-28 18:07:59.000 362 21192.54 39.61 42863.58 47816.49 2014-12-28 18:08:00.000 362 21192.55 39.57 42863.62 47816.51 2014-12-28 18:08:01.000 362 21192.62 39.57 42863.63 47816.53 2014-12-28 18:08:02.000 362 21192.66 39.55 42863.63 47816.58 2014-12-28 18:08:03.000 362 21192.67 39.51 42863.66 47816.62 2014-12-28 18:08:04.000 362 21192.69 39.48 42863.70 47816.63 2014-12-28 18:08:05.000 362 21192.71 39.47 42863.73 47816.68 2014-12-28 18:08:06.000 362 21192.76 39.45 42863.72 47816.67 2014-12-28 18:08:07.000 362 21192.74 39.44 42863.76 47816.72 2014-12-28 18:08:08.000 362 21192.76 39.39 42863.76 47816.74 2014-12-28 18:08:09.000 362 21192.74 39.38 42863.81 47816.75 2014-12-28 18:08:10.000 362 21192.75 39.36 42863.83 47816.77 2014-12-28 18:08:11.000 362 21192.71 39.34 42863.84 47816.77 2014-12-28 18:08:12.000 362 21192.71 39.35 42863.88 47816.81 2014-12-28 18:08:13.000 362 21192.72 39.37 42863.89 47816.82 2014-12-28 18:08:14.000 362 21192.71 39.36 42863.89 47816.87 2014-12-28 18:08:15.000 362 21192.72 39.33 42863.94 47816.85 2014-12-28 18:08:16.000 362 21192.71 39.30 42863.94 47816.85 2014-12-28 18:08:17.000 362 21192.71 39.28 42863.92 47816.88 2014-12-28 18:08:18.000 362 21192.71 39.27 42863.92 47816.85 2014-12-28 18:08:19.000 362 21192.71 39.26 42863.91 47816.88 2014-12-28 18:08:20.000 362 21192.74 39.24 42863.91 47816.88 2014-12-28 18:08:21.000 362 21192.73 39.23 42863.93 47816.89 2014-12-28 18:08:22.000 362 21192.73 39.22 42863.91 47816.89 2014-12-28 18:08:23.000 362 21192.70 39.20 42863.94 47816.88 2014-12-28 18:08:24.000 362 21192.66 39.20 42863.91 47816.87 2014-12-28 18:08:25.000 362 21192.63 39.22 42863.89 47816.84 2014-12-28 18:08:26.000 362 21192.57 39.27 42863.85 47816.80 2014-12-28 18:08:27.000 362 21192.56 39.27 42863.82 47816.74 2014-12-28 18:08:28.000 362 21192.53 39.25 42863.80 47816.71 2014-12-28 18:08:29.000 362 21192.50 39.22 42863.74 47816.65 2014-12-28 18:08:30.000 362 21192.50 39.18 42863.70 47816.59 2014-12-28 18:08:31.000 362 21192.50 39.17 42863.70 47816.59 2014-12-28 18:08:32.000 362 21192.49 39.15 42863.67 47816.60 2014-12-28 18:08:33.000 362 21192.48 39.13 42863.66 47816.58 2014-12-28 18:08:34.000 362 21192.48 39.14 42863.63 47816.57 2014-12-28 18:08:35.000 362 21192.49 39.15 42863.63 47816.56 2014-12-28 18:08:36.000 362 21192.47 39.16 42863.61 47816.52 2014-12-28 18:08:37.000 362 21192.43 39.18 42863.57 47816.50 2014-12-28 18:08:38.000 362 21192.41 39.21 42863.52 47816.47 2014-12-28 18:08:39.000 362 21192.43 39.22 42863.50 47816.45 2014-12-28 18:08:40.000 362 21192.45 39.22 42863.49 47816.40 2014-12-28 18:08:41.000 362 21192.47 39.18 42863.46 47816.40 2014-12-28 18:08:42.000 362 21192.45 39.18 42863.46 47816.39 2014-12-28 18:08:43.000 362 21192.45 39.18 42863.42 47816.38 2014-12-28 18:08:44.000 362 21192.48 39.17 42863.43 47816.36 2014-12-28 18:08:45.000 362 21192.44 39.17 42863.44 47816.37 2014-12-28 18:08:46.000 362 21192.44 39.17 42863.44 47816.35 2014-12-28 18:08:47.000 362 21192.42 39.16 42863.43 47816.32 2014-12-28 18:08:48.000 362 21192.40 39.13 42863.45 47816.32 2014-12-28 18:08:49.000 362 21192.39 39.11 42863.45 47816.31 2014-12-28 18:08:50.000 362 21192.38 39.12 42863.45 47816.29 2014-12-28 18:08:51.000 362 21192.39 39.13 42863.40 47816.30 2014-12-28 18:08:52.000 362 21192.39 39.12 42863.41 47816.27 2014-12-28 18:08:53.000 362 21192.36 39.09 42863.42 47816.29 2014-12-28 18:08:54.000 362 21192.32 39.05 42863.41 47816.29 2014-12-28 18:08:55.000 362 21192.29 39.08 42863.45 47816.27 2014-12-28 18:08:56.000 362 21192.29 39.07 42863.45 47816.28 2014-12-28 18:08:57.000 362 21192.26 39.07 42863.45 47816.25 2014-12-28 18:08:58.000 362 21192.26 39.08 42863.45 47816.26 2014-12-28 18:08:59.000 362 21192.27 39.07 42863.46 47816.24 2014-12-28 18:09:00.000 362 21192.26 39.07 42863.42 47816.25 2014-12-28 18:09:01.000 362 21192.21 39.06 42863.44 47816.22 2014-12-28 18:09:02.000 362 21192.22 39.04 42863.45 47816.24 2014-12-28 18:09:03.000 362 21192.24 39.05 42863.42 47816.25 2014-12-28 18:09:04.000 362 21192.26 39.06 42863.41 47816.21 2014-12-28 18:09:05.000 362 21192.24 39.06 42863.43 47816.24 2014-12-28 18:09:06.000 362 21192.23 39.07 42863.46 47816.24 2014-12-28 18:09:07.000 362 21192.23 39.08 42863.43 47816.22 2014-12-28 18:09:08.000 362 21192.24 39.08 42863.39 47816.23 2014-12-28 18:09:09.000 362 21192.22 39.08 42863.43 47816.23 2014-12-28 18:09:10.000 362 21192.23 39.07 42863.41 47816.22 2014-12-28 18:09:11.000 362 21192.24 39.08 42863.42 47816.22 2014-12-28 18:09:12.000 362 21192.20 39.05 42863.43 47816.23 2014-12-28 18:09:13.000 362 21192.17 39.06 42863.46 47816.23 2014-12-28 18:09:14.000 362 21192.17 39.07 42863.47 47816.22 2014-12-28 18:09:15.000 362 21192.20 39.07 42863.46 47816.23 2014-12-28 18:09:16.000 362 21192.17 39.06 42863.47 47816.23 2014-12-28 18:09:17.000 362 21192.16 39.03 42863.49 47816.20 2014-12-28 18:09:18.000 362 21192.16 39.01 42863.48 47816.22 2014-12-28 18:09:19.000 362 21192.15 39.00 42863.52 47816.21 2014-12-28 18:09:20.000 362 21192.13 38.97 42863.56 47816.24 2014-12-28 18:09:21.000 362 21192.11 38.91 42863.55 47816.27 2014-12-28 18:09:22.000 362 21192.12 38.88 42863.58 47816.26 2014-12-28 18:09:23.000 362 21192.13 38.92 42863.60 47816.28 2014-12-28 18:09:24.000 362 21192.18 38.92 42863.60 47816.30 2014-12-28 18:09:25.000 362 21192.18 38.94 42863.62 47816.31 2014-12-28 18:09:26.000 362 21192.20 38.90 42863.61 47816.34 2014-12-28 18:09:27.000 362 21192.21 38.92 42863.61 47816.32 2014-12-28 18:09:28.000 362 21192.23 38.90 42863.60 47816.32 2014-12-28 18:09:29.000 362 21192.19 38.89 42863.60 47816.33 2014-12-28 18:09:30.000 362 21192.20 38.89 42863.57 47816.32 2014-12-28 18:09:31.000 362 21192.20 38.88 42863.56 47816.29 2014-12-28 18:09:32.000 362 21192.20 38.90 42863.57 47816.30 2014-12-28 18:09:33.000 362 21192.21 38.91 42863.58 47816.31 2014-12-28 18:09:34.000 362 21192.20 38.91 42863.56 47816.30 2014-12-28 18:09:35.000 362 21192.20 38.91 42863.55 47816.28 2014-12-28 18:09:36.000 362 21192.20 38.90 42863.56 47816.30 2014-12-28 18:09:37.000 362 21192.20 38.92 42863.56 47816.29 2014-12-28 18:09:38.000 362 21192.20 38.92 42863.55 47816.26 2014-12-28 18:09:39.000 362 21192.20 38.87 42863.53 47816.26 2014-12-28 18:09:40.000 362 21192.17 38.83 42863.49 47816.28 2014-12-28 18:09:41.000 362 21192.15 38.82 42863.50 47816.27 2014-12-28 18:09:42.000 362 21192.15 38.82 42863.55 47816.27 2014-12-28 18:09:43.000 362 21192.14 38.80 42863.56 47816.30 2014-12-28 18:09:44.000 362 21192.14 38.80 42863.51 47816.30 2014-12-28 18:09:45.000 362 21192.15 38.79 42863.53 47816.25 2014-12-28 18:09:46.000 362 21192.13 38.77 42863.56 47816.25 2014-12-28 18:09:47.000 362 21192.14 38.76 42863.55 47816.29 2014-12-28 18:09:48.000 362 21192.11 38.75 42863.52 47816.26 2014-12-28 18:09:49.000 362 21192.12 38.72 42863.54 47816.26 2014-12-28 18:09:50.000 362 21192.11 38.72 42863.53 47816.25 2014-12-28 18:09:51.000 362 21192.08 38.69 42863.54 47816.25 2014-12-28 18:09:52.000 362 21192.02 38.69 42863.53 47816.23 2014-12-28 18:09:53.000 362 21191.97 38.69 42863.54 47816.22 2014-12-28 18:09:54.000 362 21191.96 38.68 42863.52 47816.19 2014-12-28 18:09:55.000 362 21191.92 38.69 42863.48 47816.15 2014-12-28 18:09:56.000 362 21191.91 38.72 42863.48 47816.14 2014-12-28 18:09:57.000 362 21191.88 38.72 42863.48 47816.11 2014-12-28 18:09:58.000 362 21191.85 38.72 42863.47 47816.11 2014-12-28 18:09:59.000 362 21191.82 38.70 42863.44 47816.08 2014-12-28 18:10:00.000 362 21191.80 38.71 42863.40 47816.05 2014-12-28 18:10:01.000 362 21191.80 38.74 42863.37 47816.02 2014-12-28 18:10:02.000 362 21191.78 38.74 42863.35 47816.02 2014-12-28 18:10:03.000 362 21191.78 38.73 42863.37 47815.98 2014-12-28 18:10:04.000 362 21191.83 38.73 42863.38 47815.98 2014-12-28 18:10:05.000 362 21191.84 38.75 42863.33 47815.97 2014-12-28 18:10:06.000 362 21191.86 38.74 42863.32 47815.96 2014-12-28 18:10:07.000 362 21191.86 38.71 42863.31 47815.95 2014-12-28 18:10:08.000 362 21191.88 38.68 42863.32 47815.97 2014-12-28 18:10:09.000 362 21191.89 38.64 42863.32 47815.95 2014-12-28 18:10:10.000 362 21191.93 38.59 42863.34 47815.99 2014-12-28 18:10:11.000 362 21191.93 38.58 42863.38 47816.06 2014-12-28 18:10:12.000 362 21191.93 38.59 42863.44 47816.09 2014-12-28 18:10:13.000 362 21191.92 38.60 42863.45 47816.09 2014-12-28 18:10:14.000 362 21191.88 38.61 42863.44 47816.08 2014-12-28 18:10:15.000 362 21191.88 38.59 42863.44 47816.10 2014-12-28 18:10:16.000 362 21191.87 38.57 42863.44 47816.08 2014-12-28 18:10:17.000 362 21191.87 38.56 42863.43 47816.11 2014-12-28 18:10:18.000 362 21191.85 38.53 42863.48 47816.10 2014-12-28 18:10:19.000 362 21191.86 38.53 42863.48 47816.11 2014-12-28 18:10:20.000 362 21191.88 38.52 42863.49 47816.13 2014-12-28 18:10:21.000 362 21191.84 38.51 42863.52 47816.12 2014-12-28 18:10:22.000 362 21191.85 38.53 42863.51 47816.13 2014-12-28 18:10:23.000 362 21191.84 38.53 42863.52 47816.10 2014-12-28 18:10:24.000 362 21191.84 38.56 42863.55 47816.13 2014-12-28 18:10:25.000 362 21191.84 38.57 42863.57 47816.16 2014-12-28 18:10:26.000 362 21191.82 38.59 42863.63 47816.18 2014-12-28 18:10:27.000 362 21191.84 38.61 42863.63 47816.20 2014-12-28 18:10:28.000 362 21191.83 38.62 42863.65 47816.23 2014-12-28 18:10:29.000 362 21191.81 38.65 42863.65 47816.21 2014-12-28 18:10:30.000 362 21191.81 38.69 42863.68 47816.25 2014-12-28 18:10:31.000 362 21191.85 38.69 42863.66 47816.25 2014-12-28 18:10:32.000 362 21191.84 38.66 42863.67 47816.22 2014-12-28 18:10:33.000 362 21191.82 38.67 42863.65 47816.23 2014-12-28 18:10:34.000 362 21191.85 38.68 42863.62 47816.24 2014-12-28 18:10:35.000 362 21191.84 38.69 42863.64 47816.25 2014-12-28 18:10:36.000 362 21191.82 38.66 42863.65 47816.24 2014-12-28 18:10:37.000 362 21191.80 38.63 42863.65 47816.24 2014-12-28 18:10:38.000 362 21191.81 38.60 42863.70 47816.24 2014-12-28 18:10:39.000 362 21191.78 38.61 42863.70 47816.25 2014-12-28 18:10:40.000 362 21191.78 38.61 42863.69 47816.25 2014-12-28 18:10:41.000 362 21191.80 38.63 42863.68 47816.28 2014-12-28 18:10:42.000 362 21191.80 38.66 42863.65 47816.28 2014-12-28 18:10:43.000 362 21191.81 38.69 42863.63 47816.23 2014-12-28 18:10:44.000 362 21191.81 38.71 42863.62 47816.24 2014-12-28 18:10:45.000 362 21191.79 38.73 42863.60 47816.21 2014-12-28 18:10:46.000 362 21191.79 38.73 42863.61 47816.19 2014-12-28 18:10:47.000 362 21191.77 38.71 42863.60 47816.19 2014-12-28 18:10:48.000 362 21191.80 38.71 42863.59 47816.17 2014-12-28 18:10:49.000 362 21191.81 38.72 42863.58 47816.17 2014-12-28 18:10:50.000 362 21191.80 38.70 42863.59 47816.18 2014-12-28 18:10:51.000 362 21191.78 38.69 42863.56 47816.14 2014-12-28 18:10:52.000 362 21191.80 38.71 42863.60 47816.18 2014-12-28 18:10:53.000 362 21191.81 38.72 42863.56 47816.16 2014-12-28 18:10:54.000 362 21191.83 38.70 42863.58 47816.17 2014-12-28 18:10:55.000 362 21191.80 38.70 42863.55 47816.17 2014-12-28 18:10:56.000 362 21191.84 38.70 42863.55 47816.17 2014-12-28 18:10:57.000 362 21191.83 38.71 42863.58 47816.16 2014-12-28 18:10:58.000 362 21191.82 38.66 42863.57 47816.17 2014-12-28 18:10:59.000 362 21191.83 38.64 42863.58 47816.15 2014-12-28 18:11:00.000 362 21191.81 38.62 42863.64 47816.17 2014-12-28 18:11:01.000 362 21191.81 38.61 42863.64 47816.19 2014-12-28 18:11:02.000 362 21191.79 38.64 42863.65 47816.20 2014-12-28 18:11:03.000 362 21191.77 38.66 42863.65 47816.19 2014-12-28 18:11:04.000 362 21191.75 38.64 42863.63 47816.18 2014-12-28 18:11:05.000 362 21191.76 38.62 42863.60 47816.15 2014-12-28 18:11:06.000 362 21191.74 38.62 42863.60 47816.11 2014-12-28 18:11:07.000 362 21191.73 38.62 42863.59 47816.14 2014-12-28 18:11:08.000 362 21191.72 38.62 42863.55 47816.11 2014-12-28 18:11:09.000 362 21191.73 38.60 42863.56 47816.10 2014-12-28 18:11:10.000 362 21191.75 38.62 42863.58 47816.13 2014-12-28 18:11:11.000 362 21191.72 38.62 42863.56 47816.11 2014-12-28 18:11:12.000 362 21191.73 38.59 42863.56 47816.10 2014-12-28 18:11:13.000 362 21191.76 38.59 42863.58 47816.11 2014-12-28 18:11:14.000 362 21191.75 38.59 42863.60 47816.11 2014-12-28 18:11:15.000 362 21191.75 38.58 42863.55 47816.09 2014-12-28 18:11:16.000 362 21191.76 38.58 42863.55 47816.09 2014-12-28 18:11:17.000 362 21191.77 38.58 42863.56 47816.13 2014-12-28 18:11:18.000 362 21191.79 38.56 42863.55 47816.13 2014-12-28 18:11:19.000 362 21191.78 38.55 42863.56 47816.13 2014-12-28 18:11:20.000 362 21191.81 38.53 42863.57 47816.12 2014-12-28 18:11:21.000 362 21191.83 38.48 42863.55 47816.15 2014-12-28 18:11:22.000 362 21191.83 38.45 42863.58 47816.14 2014-12-28 18:11:23.000 362 21191.79 38.43 42863.60 47816.16 2014-12-28 18:11:24.000 362 21191.77 38.44 42863.59 47816.15 2014-12-28 18:11:25.000 362 21191.76 38.45 42863.59 47816.16 2014-12-28 18:11:26.000 362 21191.75 38.46 42863.59 47816.13 2014-12-28 18:11:27.000 362 21191.71 38.47 42863.53 47816.12 2014-12-28 18:11:28.000 362 21191.72 38.50 42863.51 47816.09 2014-12-28 18:11:29.000 362 21191.71 38.48 42863.50 47816.05 2014-12-28 18:11:30.000 362 21191.66 38.46 42863.54 47816.04 2014-12-28 18:11:31.000 362 21191.64 38.45 42863.49 47816.04 2014-12-28 18:11:32.000 362 21191.60 38.46 42863.47 47816.02 2014-12-28 18:11:33.000 362 21191.58 38.48 42863.47 47816.00 2014-12-28 18:11:34.000 362 21191.56 38.50 42863.44 47815.97 2014-12-28 18:11:35.000 362 21191.54 38.55 42863.41 47815.97 2014-12-28 18:11:36.000 362 21191.53 38.55 42863.38 47815.93 2014-12-28 18:11:37.000 362 21191.49 38.57 42863.39 47815.90 2014-12-28 18:11:38.000 362 21191.48 38.59 42863.38 47815.86 2014-12-28 18:11:39.000 362 21191.49 38.57 42863.36 47815.86 2014-12-28 18:11:40.000 362 21191.46 38.59 42863.34 47815.81 2014-12-28 18:11:41.000 362 21191.44 38.61 42863.33 47815.80 2014-12-28 18:11:42.000 362 21191.41 38.58 42863.31 47815.79 2014-12-28 18:11:43.000 362 21191.40 38.59 42863.31 47815.74 2014-12-28 18:11:44.000 362 21191.40 38.58 42863.31 47815.75 2014-12-28 18:11:45.000 362 21191.34 38.57 42863.34 47815.74 2014-12-28 18:11:46.000 362 21191.36 38.57 42863.32 47815.74 2014-12-28 18:11:47.000 362 21191.34 38.58 42863.31 47815.72 2014-12-28 18:11:48.000 362 21191.36 38.59 42863.31 47815.75 2014-12-28 18:11:49.000 362 21191.37 38.58 42863.31 47815.73 2014-12-28 18:11:50.000 362 21191.36 38.56 42863.33 47815.73 2014-12-28 18:11:51.000 362 21191.34 38.57 42863.30 47815.72 2014-12-28 18:11:52.000 362 21191.33 38.58 42863.30 47815.72 2014-12-28 18:11:53.000 362 21191.32 38.57 42863.27 47815.70 2014-12-28 18:11:54.000 362 21191.31 38.55 42863.28 47815.67 2014-12-28 18:11:55.000 362 21191.29 38.54 42863.27 47815.70 2014-12-28 18:11:56.000 362 21191.24 38.53 42863.26 47815.65 2014-12-28 18:11:57.000 362 21191.21 38.54 42863.23 47815.65 2014-12-28 18:11:58.000 362 21191.21 38.53 42863.24 47815.62 2014-12-28 18:11:59.000 362 21191.16 38.53 42863.25 47815.61 2014-12-28 18:12:00.000 362 21191.10 38.57 42863.22 47815.58 2014-12-28 18:12:01.000 362 21191.06 38.62 42863.19 47815.53 2014-12-28 18:12:02.000 362 21191.02 38.68 42863.13 47815.47 2014-12-28 18:12:03.000 362 21191.01 38.70 42863.09 47815.42 2014-12-28 18:12:04.000 362 21190.99 38.69 42863.11 47815.41 2014-12-28 18:12:05.000 362 21190.99 38.68 42863.07 47815.37 2014-12-28 18:12:06.000 362 21191.01 38.68 42863.02 47815.35 2014-12-28 18:12:07.000 362 21190.99 38.65 42863.06 47815.33 2014-12-28 18:12:08.000 362 21190.97 38.63 42863.06 47815.34 2014-12-28 18:12:09.000 362 21190.98 38.63 42863.08 47815.33 2014-12-28 18:12:10.000 362 21190.96 38.64 42863.07 47815.33 2014-12-28 18:12:11.000 362 21190.96 38.63 42863.08 47815.34 2014-12-28 18:12:12.000 362 21190.94 38.60 42863.11 47815.31 2014-12-28 18:12:13.000 362 21190.91 38.60 42863.12 47815.33 2014-12-28 18:12:14.000 362 21190.92 38.60 42863.13 47815.36 2014-12-28 18:12:15.000 362 21190.89 38.60 42863.12 47815.35 2014-12-28 18:12:16.000 362 21190.89 38.57 42863.12 47815.37 2014-12-28 18:12:17.000 362 21190.87 38.57 42863.14 47815.36 2014-12-28 18:12:18.000 362 21190.85 38.55 42863.15 47815.34 2014-12-28 18:12:19.000 362 21190.81 38.57 42863.15 47815.32 2014-12-28 18:12:20.000 362 21190.79 38.57 42863.16 47815.32 2014-12-28 18:12:21.000 362 21190.75 38.56 42863.15 47815.29 2014-12-28 18:12:22.000 362 21190.75 38.57 42863.12 47815.29 2014-12-28 18:12:23.000 362 21190.74 38.54 42863.11 47815.29 2014-12-28 18:12:24.000 362 21190.75 38.49 42863.12 47815.28 2014-12-28 18:12:25.000 362 21190.78 38.45 42863.15 47815.29 2014-12-28 18:12:26.000 362 21190.75 38.42 42863.15 47815.32 2014-12-28 18:12:27.000 362 21190.72 38.42 42863.17 47815.33 2014-12-28 18:12:28.000 362 21190.71 38.40 42863.17 47815.32 2014-12-28 18:12:29.000 362 21190.70 38.40 42863.18 47815.34 2014-12-28 18:12:30.000 362 21190.70 38.40 42863.22 47815.32 2014-12-28 18:12:31.000 362 21190.70 38.36 42863.23 47815.31 2014-12-28 18:12:32.000 362 21190.72 38.30 42863.22 47815.33 2014-12-28 18:12:33.000 362 21190.70 38.28 42863.23 47815.36 2014-12-28 18:12:34.000 362 21190.66 38.24 42863.26 47815.38 2014-12-28 18:12:35.000 362 21190.67 38.20 42863.31 47815.40 2014-12-28 18:12:36.000 362 21190.71 38.17 42863.28 47815.44 2014-12-28 18:12:37.000 362 21190.74 38.14 42863.33 47815.45 2014-12-28 18:12:38.000 362 21190.75 38.12 42863.36 47815.44 2014-12-28 18:12:39.000 362 21190.73 38.10 42863.37 47815.47 2014-12-28 18:12:40.000 362 21190.69 38.09 42863.38 47815.49 2014-12-28 18:12:41.000 362 21190.71 38.08 42863.35 47815.48 2014-12-28 18:12:42.000 362 21190.72 38.06 42863.39 47815.49 2014-12-28 18:12:43.000 362 21190.73 38.03 42863.44 47815.52 2014-12-28 18:12:44.000 362 21190.72 38.04 42863.42 47815.53 2014-12-28 18:12:45.000 362 21190.72 38.03 42863.43 47815.56 2014-12-28 18:12:46.000 362 21190.73 38.02 42863.45 47815.57 2014-12-28 18:12:47.000 362 21190.73 38.01 42863.48 47815.56 2014-12-28 18:12:48.000 362 21190.73 38.00 42863.49 47815.58 2014-12-28 18:12:49.000 362 21190.68 38.03 42863.48 47815.58 2014-12-28 18:12:50.000 362 21190.65 38.05 42863.43 47815.58 2014-12-28 18:12:51.000 362 21190.64 38.03 42863.46 47815.52 2014-12-28 18:12:52.000 362 21190.63 38.04 42863.44 47815.53 2014-12-28 18:12:53.000 362 21190.62 38.02 42863.45 47815.53 2014-12-28 18:12:54.000 362 21190.63 38.04 42863.49 47815.54 2014-12-28 18:12:55.000 362 21190.63 38.05 42863.48 47815.53 2014-12-28 18:12:56.000 362 21190.62 38.05 42863.45 47815.50 2014-12-28 18:12:57.000 362 21190.61 38.04 42863.45 47815.53 2014-12-28 18:12:58.000 362 21190.61 38.03 42863.48 47815.53 2014-12-28 18:12:59.000 362 21190.58 38.03 42863.48 47815.53 2014-12-28 18:13:00.000 362 21190.57 38.02 42863.51 47815.53 2014-12-28 18:13:01.000 362 21190.58 38.02 42863.50 47815.53 2014-12-28 18:13:02.000 362 21190.61 38.03 42863.49 47815.54 2014-12-28 18:13:03.000 362 21190.62 38.05 42863.49 47815.55 2014-12-28 18:13:04.000 362 21190.63 38.07 42863.51 47815.57 2014-12-28 18:13:05.000 362 21190.62 38.07 42863.52 47815.56 2014-12-28 18:13:06.000 362 21190.62 38.07 42863.49 47815.57 2014-12-28 18:13:07.000 362 21190.61 38.10 42863.48 47815.55 2014-12-28 18:13:08.000 362 21190.64 38.12 42863.48 47815.56 2014-12-28 18:13:09.000 362 21190.63 38.11 42863.46 47815.54 2014-12-28 18:13:10.000 362 21190.62 38.10 42863.49 47815.55 2014-12-28 18:13:11.000 362 21190.63 38.10 42863.49 47815.52 2014-12-28 18:13:12.000 362 21190.63 38.13 42863.51 47815.53 2014-12-28 18:13:13.000 362 21190.58 38.13 42863.47 47815.52 2014-12-28 18:13:14.000 362 21190.54 38.12 42863.46 47815.52 2014-12-28 18:13:15.000 362 21190.56 38.12 42863.47 47815.50 2014-12-28 18:13:16.000 362 21190.59 38.12 42863.49 47815.54 2014-12-28 18:13:17.000 362 21190.61 38.11 42863.47 47815.49 2014-12-28 18:13:18.000 362 21190.62 38.12 42863.47 47815.52 2014-12-28 18:13:19.000 362 21190.59 38.12 42863.46 47815.51 2014-12-28 18:13:20.000 362 21190.59 38.12 42863.45 47815.52 2014-12-28 18:13:21.000 362 21190.58 38.13 42863.45 47815.51 2014-12-28 18:13:22.000 362 21190.57 38.16 42863.46 47815.50 2014-12-28 18:13:23.000 362 21190.61 38.15 42863.43 47815.54 2014-12-28 18:13:24.000 362 21190.60 38.15 42863.44 47815.50 2014-12-28 18:13:25.000 362 21190.61 38.12 42863.44 47815.51 2014-12-28 18:13:26.000 362 21190.61 38.13 42863.45 47815.51 2014-12-28 18:13:27.000 362 21190.61 38.17 42863.44 47815.49 2014-12-28 18:13:28.000 362 21190.63 38.20 42863.43 47815.51 2014-12-28 18:13:29.000 362 21190.61 38.19 42863.40 47815.50 2014-12-28 18:13:30.000 362 21190.59 38.17 42863.42 47815.48 2014-12-28 18:13:31.000 362 21190.60 38.19 42863.40 47815.49 2014-12-28 18:13:32.000 362 21190.55 38.18 42863.41 47815.48 2014-12-28 18:13:33.000 362 21190.53 38.20 42863.39 47815.48 2014-12-28 18:13:34.000 362 21190.54 38.17 42863.41 47815.47 2014-12-28 18:13:35.000 362 21190.56 38.14 42863.41 47815.45 2014-12-28 18:13:36.000 362 21190.55 38.09 42863.41 47815.48 2014-12-28 18:13:37.000 362 21190.55 38.10 42863.44 47815.49 2014-12-28 18:13:38.000 362 21190.55 38.08 42863.47 47815.46 2014-12-28 18:13:39.000 362 21190.53 38.05 42863.47 47815.48 2014-12-28 18:13:40.000 362 21190.50 38.05 42863.47 47815.46 2014-12-28 18:13:41.000 362 21190.51 38.02 42863.50 47815.50 2014-12-28 18:13:42.000 362 21190.50 37.99 42863.54 47815.50 2014-12-28 18:13:43.000 362 21190.54 37.96 42863.54 47815.53 2014-12-28 18:13:44.000 362 21190.53 37.97 42863.57 47815.55 2014-12-28 18:13:45.000 362 21190.47 38.00 42863.55 47815.54 2014-12-28 18:13:46.000 362 21190.44 38.01 42863.56 47815.53 2014-12-28 18:13:47.000 362 21190.41 38.05 42863.54 47815.51 2014-12-28 18:13:48.000 362 21190.44 38.07 42863.54 47815.52 2014-12-28 18:13:49.000 362 21190.46 38.06 42863.56 47815.50 2014-12-28 18:13:50.000 362 21190.44 38.06 42863.58 47815.51 2014-12-28 18:13:51.000 362 21190.45 38.08 42863.55 47815.52 2014-12-28 18:13:52.000 362 21190.43 38.13 42863.52 47815.49 2014-12-28 18:13:53.000 362 21190.45 38.14 42863.48 47815.47 2014-12-28 18:13:54.000 362 21190.46 38.16 42863.47 47815.44 2014-12-28 18:13:55.000 362 21190.47 38.19 42863.47 47815.42 2014-12-28 18:13:56.000 362 21190.52 38.18 42863.47 47815.44 2014-12-28 18:13:57.000 362 21190.50 38.20 42863.42 47815.40 2014-12-28 18:13:58.000 362 21190.45 38.20 42863.39 47815.42 2014-12-28 18:13:59.000 362 21190.46 38.19 42863.40 47815.39 2014-12-28 18:14:00.000 362 21190.46 38.23 42863.41 47815.40 2014-12-28 18:14:01.000 362 21190.47 38.24 42863.39 47815.38 2014-12-28 18:14:02.000 362 21190.48 38.23 42863.41 47815.40 2014-12-28 18:14:03.000 362 21190.47 38.22 42863.42 47815.37 2014-12-28 18:14:04.000 362 21190.49 38.20 42863.42 47815.42 2014-12-28 18:14:05.000 362 21190.50 38.21 42863.45 47815.42 2014-12-28 18:14:06.000 362 21190.52 38.21 42863.46 47815.44 2014-12-28 18:14:07.000 362 21190.49 38.22 42863.46 47815.45 2014-12-28 18:14:08.000 362 21190.51 38.21 42863.45 47815.45 2014-12-28 18:14:09.000 362 21190.50 38.22 42863.47 47815.45 2014-12-28 18:14:10.000 362 21190.52 38.22 42863.45 47815.46 2014-12-28 18:14:11.000 362 21190.51 38.24 42863.46 47815.45 2014-12-28 18:14:12.000 362 21190.54 38.22 42863.46 47815.45 2014-12-28 18:14:13.000 362 21190.59 38.15 42863.49 47815.46 2014-12-28 18:14:14.000 362 21190.64 38.06 42863.49 47815.50 2014-12-28 18:14:15.000 362 21190.64 38.00 42863.55 47815.55 2014-12-28 18:14:16.000 362 21190.64 37.97 42863.61 47815.61 2014-12-28 18:14:17.000 362 21190.66 37.97 42863.65 47815.65 2014-12-28 18:14:18.000 362 21190.64 37.96 42863.63 47815.67 2014-12-28 18:14:19.000 362 21190.64 37.95 42863.65 47815.71 2014-12-28 18:14:20.000 362 21190.63 37.95 42863.67 47815.71 2014-12-28 18:14:21.000 362 21190.62 37.95 42863.63 47815.71 2014-12-28 18:14:22.000 362 21190.63 37.95 42863.64 47815.72 2014-12-28 18:14:23.000 362 21190.61 37.95 42863.63 47815.72 2014-12-28 18:14:24.000 362 21190.62 37.93 42863.65 47815.73 2014-12-28 18:14:25.000 362 21190.60 37.92 42863.64 47815.72 2014-12-28 18:14:26.000 362 21190.60 37.93 42863.69 47815.73 2014-12-28 18:14:27.000 362 21190.61 37.94 42863.71 47815.73 2014-12-28 18:14:28.000 362 21190.59 37.96 42863.70 47815.71 2014-12-28 18:14:29.000 362 21190.55 37.98 42863.69 47815.71 2014-12-28 18:14:30.000 362 21190.54 38.01 42863.70 47815.68 2014-12-28 18:14:31.000 362 21190.52 38.03 42863.65 47815.69 2014-12-28 18:14:32.000 362 21190.50 38.06 42863.63 47815.66 2014-12-28 18:14:33.000 362 21190.48 38.06 42863.63 47815.62 2014-12-28 18:14:34.000 362 21190.49 38.09 42863.63 47815.64 2014-12-28 18:14:35.000 362 21190.50 38.10 42863.64 47815.62 2014-12-28 18:14:36.000 362 21190.47 38.13 42863.61 47815.61 2014-12-28 18:14:37.000 362 21190.48 38.16 42863.58 47815.61 2014-12-28 18:14:38.000 362 21190.45 38.20 42863.58 47815.58 2014-12-28 18:14:39.000 362 21190.42 38.21 42863.58 47815.57 2014-12-28 18:14:40.000 362 21190.39 38.21 42863.55 47815.54 2014-12-28 18:14:41.000 362 21190.39 38.20 42863.56 47815.54 2014-12-28 18:14:42.000 362 21190.40 38.21 42863.55 47815.51 2014-12-28 18:14:43.000 362 21190.40 38.23 42863.56 47815.52 2014-12-28 18:14:44.000 362 21190.38 38.23 42863.56 47815.49 2014-12-28 18:14:45.000 362 21190.39 38.22 42863.57 47815.52 2014-12-28 18:14:46.000 362 21190.42 38.22 42863.59 47815.54 2014-12-28 18:14:47.000 362 21190.40 38.22 42863.61 47815.53 2014-12-28 18:14:48.000 362 21190.40 38.23 42863.62 47815.55 2014-12-28 18:14:49.000 362 21190.38 38.25 42863.60 47815.54 2014-12-28 18:14:50.000 362 21190.35 38.28 42863.58 47815.53 2014-12-28 18:14:51.000 362 21190.32 38.32 42863.59 47815.53 2014-12-28 18:14:52.000 362 21190.31 38.34 42863.61 47815.50 2014-12-28 18:14:53.000 362 21190.30 38.38 42863.57 47815.49 2014-12-28 18:14:54.000 362 21190.27 38.40 42863.60 47815.48 2014-12-28 18:14:55.000 362 21190.20 38.41 42863.59 47815.45 2014-12-28 18:14:56.000 362 21190.19 38.41 42863.55 47815.43 2014-12-28 18:14:57.000 362 21190.18 38.44 42863.57 47815.42 2014-12-28 18:14:58.000 362 21190.22 38.46 42863.60 47815.43 2014-12-28 18:14:59.000 362 21190.24 38.48 42863.57 47815.41 2014-12-28 18:15:00.000 362 21190.20 38.48 42863.53 47815.41 2014-12-28 18:15:01.000 362 21190.17 38.47 42863.51 47815.39 2014-12-28 18:15:02.000 362 21190.13 38.49 42863.50 47815.38 2014-12-28 18:15:03.000 362 21190.11 38.50 42863.51 47815.40 2014-12-28 18:15:04.000 362 21190.08 38.51 42863.52 47815.37 2014-12-28 18:15:05.000 362 21190.05 38.47 42863.57 47815.33 2014-12-28 18:15:06.000 362 21190.02 38.46 42863.58 47815.36 2014-12-28 18:15:07.000 362 21190.03 38.41 42863.59 47815.35 2014-12-28 18:15:08.000 362 21190.02 38.35 42863.62 47815.40 2014-12-28 18:15:09.000 362 21190.01 38.31 42863.66 47815.40 2014-12-28 18:15:10.000 362 21190.01 38.30 42863.70 47815.44 2014-12-28 18:15:11.000 362 21190.01 38.30 42863.74 47815.45 2014-12-28 18:15:12.000 362 21190.01 38.31 42863.71 47815.48 2014-12-28 18:15:13.000 362 21190.01 38.34 42863.70 47815.47 2014-12-28 18:15:14.000 362 21190.01 38.36 42863.69 47815.46 2014-12-28 18:15:15.000 362 21189.96 38.38 42863.67 47815.43 2014-12-28 18:15:16.000 362 21189.94 38.38 42863.66 47815.45 2014-12-28 18:15:17.000 362 21189.92 38.37 42863.66 47815.42 2014-12-28 18:15:18.000 362 21189.93 38.38 42863.72 47815.42 2014-12-28 18:15:19.000 362 21189.90 38.39 42863.69 47815.40 2014-12-28 18:15:20.000 362 21189.92 38.39 42863.67 47815.40 2014-12-28 18:15:21.000 362 21189.93 38.36 42863.68 47815.43 2014-12-28 18:15:22.000 362 21189.94 38.34 42863.69 47815.39 2014-12-28 18:15:23.000 362 21189.92 38.35 42863.70 47815.41 2014-12-28 18:15:24.000 362 21189.94 38.34 42863.69 47815.39 2014-12-28 18:15:25.000 362 21189.90 38.34 42863.68 47815.43 2014-12-28 18:15:26.000 362 21189.86 38.36 42863.66 47815.39 2014-12-28 18:15:27.000 362 21189.85 38.37 42863.68 47815.38 2014-12-28 18:15:28.000 362 21189.83 38.39 42863.66 47815.36 2014-12-28 18:15:29.000 362 21189.83 38.38 42863.64 47815.32 2014-12-28 18:15:30.000 362 21189.81 38.38 42863.62 47815.35 2014-12-28 18:15:31.000 362 21189.84 38.41 42863.60 47815.29 2014-12-28 18:15:32.000 362 21189.84 38.44 42863.58 47815.29 2014-12-28 18:15:33.000 362 21189.80 38.47 42863.55 47815.30 2014-12-28 18:15:34.000 362 21189.80 38.49 42863.55 47815.25 2014-12-28 18:15:35.000 362 21189.79 38.51 42863.52 47815.21 2014-12-28 18:15:36.000 362 21189.78 38.52 42863.53 47815.19 2014-12-28 18:15:37.000 362 21189.76 38.52 42863.50 47815.16 2014-12-28 18:15:38.000 362 21189.75 38.54 42863.47 47815.16 2014-12-28 18:15:39.000 362 21189.74 38.55 42863.44 47815.17 2014-12-28 18:15:40.000 362 21189.72 38.56 42863.45 47815.14 2014-12-28 18:15:41.000 362 21189.76 38.57 42863.44 47815.10 2014-12-28 18:15:42.000 362 21189.73 38.58 42863.42 47815.11 2014-12-28 18:15:43.000 362 21189.73 38.60 42863.44 47815.12 2014-12-28 18:15:44.000 362 21189.72 38.62 42863.41 47815.11 2014-12-28 18:15:45.000 362 21189.72 38.62 42863.39 47815.09 2014-12-28 18:15:46.000 362 21189.72 38.61 42863.43 47815.09 2014-12-28 18:15:47.000 362 21189.72 38.65 42863.42 47815.08 2014-12-28 18:15:48.000 362 21189.72 38.64 42863.43 47815.05 2014-12-28 18:15:49.000 362 21189.72 38.64 42863.41 47815.05 2014-12-28 18:15:50.000 362 21189.73 38.67 42863.41 47815.05 2014-12-28 18:15:51.000 362 21189.72 38.72 42863.36 47815.06 2014-12-28 18:15:52.000 362 21189.73 38.70 42863.35 47815.02 2014-12-28 18:15:53.000 362 21189.76 38.65 42863.38 47815.02 2014-12-28 18:15:54.000 362 21189.79 38.61 42863.37 47815.06 2014-12-28 18:15:55.000 362 21189.79 38.57 42863.40 47815.06 2014-12-28 18:15:56.000 362 21189.78 38.56 42863.40 47815.09 2014-12-28 18:15:57.000 362 21189.77 38.57 42863.38 47815.12 2014-12-28 18:15:58.000 362 21189.79 38.57 42863.40 47815.07 2014-12-28 18:15:59.000 362 21189.79 38.55 42863.41 47815.13 2014-12-28 18:16:00.000 362 21189.82 38.45 42863.46 47815.12 2014-12-28 18:16:01.000 362 21189.82 38.39 42863.49 47815.13 2014-12-28 18:16:02.000 362 21189.81 38.37 42863.55 47815.19 2014-12-28 18:16:03.000 362 21189.81 38.38 42863.56 47815.20 2014-12-28 18:16:04.000 362 21189.84 38.40 42863.58 47815.26 2014-12-28 18:16:05.000 362 21189.86 38.42 42863.60 47815.27 2014-12-28 18:16:06.000 362 21189.90 38.42 42863.59 47815.29 2014-12-28 18:16:07.000 362 21189.91 38.41 42863.59 47815.29 2014-12-28 18:16:08.000 362 21189.89 38.42 42863.57 47815.30 2014-12-28 18:16:09.000 362 21189.93 38.43 42863.57 47815.27 2014-12-28 18:16:10.000 362 21189.92 38.46 42863.59 47815.31 2014-12-28 18:16:11.000 362 21189.89 38.44 42863.58 47815.28 2014-12-28 18:16:12.000 362 21189.90 38.43 42863.58 47815.26 2014-12-28 18:16:13.000 362 21189.91 38.43 42863.54 47815.29 2014-12-28 18:16:14.000 362 21189.89 38.44 42863.53 47815.26 2014-12-28 18:16:15.000 362 21189.88 38.44 42863.55 47815.27 2014-12-28 18:16:16.000 362 21189.90 38.44 42863.57 47815.27 2014-12-28 18:16:17.000 362 21189.91 38.43 42863.53 47815.26 2014-12-28 18:16:18.000 362 21189.92 38.44 42863.53 47815.25 2014-12-28 18:16:19.000 362 21189.93 38.41 42863.53 47815.26 2014-12-28 18:16:20.000 362 21189.94 38.39 42863.56 47815.27 2014-12-28 18:16:21.000 362 21189.97 38.37 42863.55 47815.28 2014-12-28 18:16:22.000 362 21189.96 38.39 42863.56 47815.28 2014-12-28 18:16:23.000 362 21189.97 38.40 42863.56 47815.32 2014-12-28 18:16:24.000 362 21190.01 38.37 42863.58 47815.29 2014-12-28 18:16:25.000 362 21190.02 38.37 42863.58 47815.30 2014-12-28 18:16:26.000 362 21190.02 38.35 42863.58 47815.33 2014-12-28 18:16:27.000 362 21190.04 38.36 42863.58 47815.33 2014-12-28 18:16:28.000 362 21190.06 38.38 42863.57 47815.34 2014-12-28 18:16:29.000 362 21190.07 38.36 42863.59 47815.33 2014-12-28 18:16:30.000 362 21190.09 38.35 42863.60 47815.38 2014-12-28 18:16:31.000 362 21190.13 38.34 42863.61 47815.39 2014-12-28 18:16:32.000 362 21190.17 38.33 42863.59 47815.41 2014-12-28 18:16:33.000 362 21190.21 38.32 42863.61 47815.43 2014-12-28 18:16:34.000 362 21190.22 38.32 42863.64 47815.44 2014-12-28 18:16:35.000 362 21190.21 38.34 42863.62 47815.46 2014-12-28 18:16:36.000 362 21190.22 38.34 42863.62 47815.45 2014-12-28 18:16:37.000 362 21190.25 38.35 42863.62 47815.47 2014-12-28 18:16:38.000 362 21190.25 38.37 42863.64 47815.49 2014-12-28 18:16:39.000 362 21190.28 38.36 42863.64 47815.47 2014-12-28 18:16:40.000 362 21190.27 38.37 42863.59 47815.48 2014-12-28 18:16:41.000 362 21190.28 38.37 42863.59 47815.48 2014-12-28 18:16:42.000 362 21190.30 38.37 42863.60 47815.47 2014-12-28 18:16:43.000 362 21190.29 38.38 42863.59 47815.48 2014-12-28 18:16:44.000 362 21190.30 38.36 42863.60 47815.45 2014-12-28 18:16:45.000 362 21190.32 38.35 42863.59 47815.48 2014-12-28 18:16:46.000 362 21190.37 38.36 42863.61 47815.48 2014-12-28 18:16:47.000 362 21190.37 38.36 42863.59 47815.50 2014-12-28 18:16:48.000 362 21190.36 38.36 42863.56 47815.49 2014-12-28 18:16:49.000 362 21190.33 38.38 42863.59 47815.50 2014-12-28 18:16:50.000 362 21190.33 38.36 42863.61 47815.49 2014-12-28 18:16:51.000 362 21190.34 38.34 42863.62 47815.49 2014-12-28 18:16:52.000 362 21190.33 38.35 42863.63 47815.48 2014-12-28 18:16:53.000 362 21190.30 38.36 42863.66 47815.50 2014-12-28 18:16:54.000 362 21190.26 38.40 42863.64 47815.48 2014-12-28 18:16:55.000 362 21190.22 38.43 42863.55 47815.42 2014-12-28 18:16:56.000 362 21190.18 38.47 42863.52 47815.41 2014-12-28 18:16:57.000 362 21190.17 38.48 42863.53 47815.37 2014-12-28 18:16:58.000 362 21190.16 38.49 42863.48 47815.33 2014-12-28 18:16:59.000 362 21190.14 38.49 42863.47 47815.34 2014-12-28 18:17:00.000 362 21190.16 38.47 42863.47 47815.30 2014-12-28 18:17:01.000 362 21190.15 38.47 42863.46 47815.29 2014-12-28 18:17:02.000 362 21190.11 38.47 42863.45 47815.31 2014-12-28 18:17:03.000 362 21190.08 38.48 42863.47 47815.27 2014-12-28 18:17:04.000 362 21190.06 38.49 42863.47 47815.27 2014-12-28 18:17:05.000 362 21190.04 38.48 42863.46 47815.28 2014-12-28 18:17:06.000 362 21190.03 38.47 42863.52 47815.26 2014-12-28 18:17:07.000 362 21189.98 38.48 42863.53 47815.27 2014-12-28 18:17:08.000 362 21189.96 38.49 42863.49 47815.22 2014-12-28 18:17:09.000 362 21189.94 38.45 42863.47 47815.22 2014-12-28 18:17:10.000 362 21189.91 38.43 42863.48 47815.21 2014-12-28 18:17:11.000 362 21189.86 38.42 42863.47 47815.18 2014-12-28 18:17:12.000 362 21189.85 38.40 42863.44 47815.16 2014-12-28 18:17:13.000 362 21189.82 38.39 42863.45 47815.14 2014-12-28 18:17:14.000 362 21189.77 38.37 42863.45 47815.11 2014-12-28 18:17:15.000 362 21189.70 38.40 42863.45 47815.10 2014-12-28 18:17:16.000 362 21189.66 38.40 42863.44 47815.07 2014-12-28 18:17:17.000 362 21189.63 38.39 42863.39 47815.06 2014-12-28 18:17:18.000 362 21189.64 38.37 42863.41 47815.04 2014-12-28 18:17:19.000 362 21189.60 38.34 42863.45 47815.03 2014-12-28 18:17:20.000 362 21189.57 38.32 42863.45 47815.02 2014-12-28 18:17:21.000 362 21189.54 38.30 42863.42 47815.00 2014-12-28 18:17:22.000 362 21189.51 38.28 42863.42 47814.96 2014-12-28 18:17:23.000 362 21189.46 38.24 42863.41 47814.96 2014-12-28 18:17:24.000 362 21189.42 38.25 42863.39 47814.94 2014-12-28 18:17:25.000 362 21189.40 38.24 42863.39 47814.92 2014-12-28 18:17:26.000 362 21189.39 38.21 42863.38 47814.87 2014-12-28 18:17:27.000 362 21189.36 38.16 42863.38 47814.89 2014-12-28 18:17:28.000 362 21189.37 38.12 42863.38 47814.88 2014-12-28 18:17:29.000 362 21189.37 38.10 42863.39 47814.88 2014-12-28 18:17:30.000 362 21189.33 38.08 42863.39 47814.89 2014-12-28 18:17:31.000 362 21189.28 38.11 42863.38 47814.89 2014-12-28 18:17:32.000 362 21189.22 38.17 42863.38 47814.83 2014-12-28 18:17:33.000 362 21189.17 38.21 42863.32 47814.79 2014-12-28 18:17:34.000 362 21189.14 38.23 42863.27 47814.71 2014-12-28 18:17:35.000 362 21189.12 38.23 42863.24 47814.60 2014-12-28 18:17:36.000 362 21189.13 38.19 42863.21 47814.60 2014-12-28 18:17:37.000 362 21189.11 38.16 42863.22 47814.58 2014-12-28 18:17:38.000 362 21189.12 38.10 42863.23 47814.60 2014-12-28 18:17:39.000 362 21189.08 38.06 42863.25 47814.57 2014-12-28 18:17:40.000 362 21189.09 38.02 42863.27 47814.60 2014-12-28 18:17:41.000 362 21189.08 38.02 42863.25 47814.64 2014-12-28 18:17:42.000 362 21189.09 37.97 42863.28 47814.63 2014-12-28 18:17:43.000 362 21189.08 37.92 42863.33 47814.63 2014-12-28 18:17:44.000 362 21189.06 37.90 42863.34 47814.67 2014-12-28 18:17:45.000 362 21189.08 37.89 42863.35 47814.67 2014-12-28 18:17:46.000 362 21189.06 37.89 42863.35 47814.72 2014-12-28 18:17:47.000 362 21189.10 37.88 42863.36 47814.71 2014-12-28 18:17:48.000 362 21189.13 37.84 42863.42 47814.74 2014-12-28 18:17:49.000 362 21189.14 37.80 42863.48 47814.80 2014-12-28 18:17:50.000 362 21189.12 37.78 42863.53 47814.84 2014-12-28 18:17:51.000 362 21189.13 37.78 42863.55 47814.89 2014-12-28 18:17:52.000 362 21189.16 37.76 42863.59 47814.93 2014-12-28 18:17:53.000 362 21189.20 37.74 42863.62 47814.96 2014-12-28 18:17:54.000 362 21189.22 37.73 42863.64 47814.99 2014-12-28 18:17:55.000 362 21189.19 37.72 42863.63 47814.99 2014-12-28 18:17:56.000 362 21189.17 37.70 42863.64 47815.00 2014-12-28 18:17:57.000 362 21189.17 37.69 42863.63 47814.97 2014-12-28 18:17:58.000 362 21189.17 37.71 42863.65 47814.98 2014-12-28 18:17:59.000 362 21189.16 37.72 42863.65 47814.98 2014-12-28 18:18:00.000 362 21189.15 37.71 42863.65 47814.97 2014-12-28 18:18:01.000 362 21189.14 37.73 42863.62 47814.97 2014-12-28 18:18:02.000 362 21189.11 37.76 42863.65 47814.96 2014-12-28 18:18:03.000 362 21189.08 37.78 42863.62 47814.93 2014-12-28 18:18:04.000 362 21189.10 37.77 42863.60 47814.95 2014-12-28 18:18:05.000 362 21189.09 37.78 42863.61 47814.91 2014-12-28 18:18:06.000 362 21189.10 37.76 42863.63 47814.93 2014-12-28 18:18:07.000 362 21189.05 37.75 42863.62 47814.90 2014-12-28 18:18:08.000 362 21189.06 37.74 42863.62 47814.91 2014-12-28 18:18:09.000 362 21189.08 37.73 42863.63 47814.92 2014-12-28 18:18:10.000 362 21189.08 37.72 42863.66 47814.94 2014-12-28 18:18:11.000 362 21189.07 37.69 42863.66 47814.95 2014-12-28 18:18:12.000 362 21189.06 37.67 42863.64 47814.97 2014-12-28 18:18:13.000 362 21189.06 37.69 42863.66 47814.96 2014-12-28 18:18:14.000 362 21189.03 37.72 42863.66 47814.97 2014-12-28 18:18:15.000 362 21188.99 37.70 42863.66 47814.94 2014-12-28 18:18:16.000 362 21188.96 37.70 42863.66 47814.93 2014-12-28 18:18:17.000 362 21188.96 37.69 42863.67 47814.94 2014-12-28 18:18:18.000 362 21188.94 37.69 42863.70 47814.93 2014-12-28 18:18:19.000 362 21188.94 37.70 42863.68 47814.94 2014-12-28 18:18:20.000 362 21188.96 37.71 42863.66 47814.92 2014-12-28 18:18:21.000 362 21188.96 37.75 42863.65 47814.93 2014-12-28 18:18:22.000 362 21188.96 37.75 42863.63 47814.90 2014-12-28 18:18:23.000 362 21188.94 37.73 42863.65 47814.90 2014-12-28 18:18:24.000 362 21188.96 37.76 42863.66 47814.88 2014-12-28 18:18:25.000 362 21188.93 37.79 42863.64 47814.90 2014-12-28 18:18:26.000 362 21188.90 37.79 42863.65 47814.88 2014-12-28 18:18:27.000 362 21188.91 37.77 42863.66 47814.87 2014-12-28 18:18:28.000 362 21188.90 37.78 42863.65 47814.88 2014-12-28 18:18:29.000 362 21188.90 37.76 42863.67 47814.90 2014-12-28 18:18:30.000 362 21188.90 37.77 42863.64 47814.87 2014-12-28 18:18:31.000 362 21188.88 37.80 42863.63 47814.89 2014-12-28 18:18:32.000 362 21188.86 37.82 42863.65 47814.87 2014-12-28 18:18:33.000 362 21188.83 37.84 42863.66 47814.88 2014-12-28 18:18:34.000 362 21188.80 37.90 42863.65 47814.85 2014-12-28 18:18:35.000 362 21188.79 37.96 42863.58 47814.83 2014-12-28 18:18:36.000 362 21188.75 37.97 42863.56 47814.79 2014-12-28 18:18:37.000 362 21188.73 37.93 42863.56 47814.74 2014-12-28 18:18:38.000 362 21188.71 37.91 42863.55 47814.74 2014-12-28 18:18:39.000 362 21188.75 37.91 42863.59 47814.74 2014-12-28 18:18:40.000 362 21188.76 37.91 42863.61 47814.74 2014-12-28 18:18:41.000 362 21188.74 37.88 42863.59 47814.73 2014-12-28 18:18:42.000 362 21188.73 37.86 42863.55 47814.74 2014-12-28 18:18:43.000 362 21188.72 37.87 42863.56 47814.71 2014-12-28 18:18:44.000 362 21188.66 37.86 42863.53 47814.70 2014-12-28 18:18:45.000 362 21188.64 37.85 42863.55 47814.73 2014-12-28 18:18:46.000 362 21188.60 37.86 42863.53 47814.69 2014-12-28 18:18:47.000 362 21188.56 37.91 42863.52 47814.68 2014-12-28 18:18:48.000 362 21188.57 37.90 42863.53 47814.65 2014-12-28 18:18:49.000 362 21188.58 37.90 42863.50 47814.62 2014-12-28 18:18:50.000 362 21188.61 37.92 42863.46 47814.63 2014-12-28 18:18:51.000 362 21188.60 37.91 42863.44 47814.59 2014-12-28 18:18:52.000 362 21188.60 37.94 42863.42 47814.55 2014-12-28 18:18:53.000 362 21188.60 37.97 42863.41 47814.55 2014-12-28 18:18:54.000 362 21188.60 37.94 42863.42 47814.55 2014-12-28 18:18:55.000 362 21188.59 37.98 42863.37 47814.52 2014-12-28 18:18:56.000 362 21188.56 38.03 42863.35 47814.48 2014-12-28 18:18:57.000 362 21188.58 38.01 42863.31 47814.48 2014-12-28 18:18:58.000 362 21188.61 37.97 42863.32 47814.43 2014-12-28 18:18:59.000 362 21188.61 37.92 42863.30 47814.45 2014-12-28 18:19:00.000 362 21188.62 37.88 42863.33 47814.50 2014-12-28 18:19:01.000 362 21188.66 37.85 42863.34 47814.54 2014-12-28 18:19:02.000 362 21188.67 37.83 42863.36 47814.55 2014-12-28 18:19:03.000 362 21188.66 37.83 42863.40 47814.51 2014-12-28 18:19:04.000 362 21188.62 37.82 42863.37 47814.55 2014-12-28 18:19:05.000 362 21188.60 37.83 42863.34 47814.51 2014-12-28 18:19:06.000 362 21188.62 37.82 42863.36 47814.53 2014-12-28 18:19:07.000 362 21188.62 37.77 42863.36 47814.53 2014-12-28 18:19:08.000 362 21188.62 37.74 42863.38 47814.51 2014-12-28 18:19:09.000 362 21188.63 37.70 42863.40 47814.54 2014-12-28 18:19:10.000 362 21188.62 37.69 42863.41 47814.54 2014-12-28 18:19:11.000 362 21188.59 37.64 42863.41 47814.57 2014-12-28 18:19:12.000 362 21188.60 37.59 42863.45 47814.56 2014-12-28 18:19:13.000 362 21188.61 37.57 42863.46 47814.59 2014-12-28 18:19:14.000 362 21188.60 37.54 42863.49 47814.62 2014-12-28 18:19:15.000 362 21188.58 37.51 42863.51 47814.62 2014-12-28 18:19:16.000 362 21188.62 37.46 42863.49 47814.65 2014-12-28 18:19:17.000 362 21188.60 37.43 42863.52 47814.64 2014-12-28 18:19:18.000 362 21188.61 37.41 42863.53 47814.68 2014-12-28 18:19:19.000 362 21188.61 37.36 42863.52 47814.69 2014-12-28 18:19:20.000 362 21188.61 37.35 42863.56 47814.71 2014-12-28 18:19:21.000 362 21188.58 37.32 42863.62 47814.70 2014-12-28 18:19:22.000 362 21188.57 37.30 42863.64 47814.71 2014-12-28 18:19:23.000 362 21188.58 37.31 42863.62 47814.73 2014-12-28 18:19:24.000 362 21188.56 37.31 42863.60 47814.73 2014-12-28 18:19:25.000 362 21188.56 37.32 42863.62 47814.72 2014-12-28 18:19:26.000 362 21188.57 37.35 42863.61 47814.72 2014-12-28 18:19:27.000 362 21188.56 37.37 42863.60 47814.73 2014-12-28 18:19:28.000 362 21188.51 37.40 42863.62 47814.71 2014-12-28 18:19:29.000 362 21188.48 37.39 42863.60 47814.67 2014-12-28 18:19:30.000 362 21188.45 37.36 42863.55 47814.64 2014-12-28 18:19:31.000 362 21188.42 37.35 42863.55 47814.60 2014-12-28 18:19:32.000 362 21188.45 37.31 42863.52 47814.60 2014-12-28 18:19:33.000 362 21188.46 37.27 42863.52 47814.59 2014-12-28 18:19:34.000 362 21188.45 37.26 42863.55 47814.59 2014-12-28 18:19:35.000 362 21188.47 37.27 42863.58 47814.62 2014-12-28 18:19:36.000 362 21188.45 37.29 42863.60 47814.65 2014-12-28 18:19:37.000 362 21188.41 37.29 42863.62 47814.66 2014-12-28 18:19:38.000 362 21188.41 37.26 42863.61 47814.66 2014-12-28 18:19:39.000 362 21188.39 37.26 42863.59 47814.64 2014-12-28 18:19:40.000 362 21188.40 37.27 42863.61 47814.68 2014-12-28 18:19:41.000 362 21188.38 37.26 42863.63 47814.65 2014-12-28 18:19:42.000 362 21188.39 37.23 42863.62 47814.65 2014-12-28 18:19:43.000 362 21188.40 37.23 42863.62 47814.65 2014-12-28 18:19:44.000 362 21188.43 37.22 42863.63 47814.67 2014-12-28 18:19:45.000 362 21188.41 37.22 42863.63 47814.69 2014-12-28 18:19:46.000 362 21188.40 37.21 42863.64 47814.67 2014-12-28 18:19:47.000 362 21188.43 37.22 42863.64 47814.68 2014-12-28 18:19:48.000 362 21188.42 37.21 42863.63 47814.69 2014-12-28 18:19:49.000 362 21188.39 37.21 42863.62 47814.67 2014-12-28 18:19:50.000 362 21188.38 37.24 42863.56 47814.66 2014-12-28 18:19:51.000 362 21188.36 37.27 42863.53 47814.65 2014-12-28 18:19:52.000 362 21188.31 37.29 42863.50 47814.61 2014-12-28 18:19:53.000 362 21188.31 37.29 42863.48 47814.57 2014-12-28 18:19:54.000 362 21188.29 37.24 42863.50 47814.56 2014-12-28 18:19:55.000 362 21188.33 37.13 42863.52 47814.55 2014-12-28 18:19:56.000 362 21188.31 37.06 42863.54 47814.57 2014-12-28 18:19:57.000 362 21188.32 37.04 42863.57 47814.59 2014-12-28 18:19:58.000 362 21188.31 37.03 42863.59 47814.59 2014-12-28 18:19:59.000 362 21188.28 37.02 42863.58 47814.60 2014-12-28 18:20:00.000 362 21188.28 37.05 42863.54 47814.60 2014-12-28 18:20:01.000 362 21188.24 37.05 42863.53 47814.56 2014-12-28 18:20:02.000 362 21188.24 37.05 42863.53 47814.53 2014-12-28 18:20:03.000 362 21188.22 37.04 42863.51 47814.50 2014-12-28 18:20:04.000 362 21188.22 37.03 42863.49 47814.49 2014-12-28 18:20:05.000 362 21188.22 37.08 42863.50 47814.48 2014-12-28 18:20:06.000 362 21188.23 37.09 42863.51 47814.49 2014-12-28 18:20:07.000 362 21188.22 37.10 42863.51 47814.45 2014-12-28 18:20:08.000 362 21188.22 37.12 42863.52 47814.45 2014-12-28 18:20:09.000 362 21188.22 37.15 42863.47 47814.44 2014-12-28 18:20:10.000 362 21188.22 37.19 42863.45 47814.43 2014-12-28 18:20:11.000 362 21188.20 37.22 42863.41 47814.41 2014-12-28 18:20:12.000 362 21188.20 37.24 42863.40 47814.38 2014-12-28 18:20:13.000 362 21188.19 37.25 42863.42 47814.38 2014-12-28 18:20:14.000 362 21188.20 37.28 42863.37 47814.34 2014-12-28 18:20:15.000 362 21188.18 37.28 42863.37 47814.33 2014-12-28 18:20:16.000 362 21188.17 37.29 42863.41 47814.33 2014-12-28 18:20:17.000 362 21188.17 37.33 42863.36 47814.34 2014-12-28 18:20:18.000 362 21188.21 37.33 42863.36 47814.34 2014-12-28 18:20:19.000 362 21188.20 37.34 42863.38 47814.35 2014-12-28 18:20:20.000 362 21188.20 37.35 42863.37 47814.36 2014-12-28 18:20:21.000 362 21188.22 37.36 42863.37 47814.37 2014-12-28 18:20:22.000 362 21188.24 37.39 42863.38 47814.39 2014-12-28 18:20:23.000 362 21188.20 37.42 42863.39 47814.38 2014-12-28 18:20:24.000 362 21188.19 37.46 42863.32 47814.35 2014-12-28 18:20:25.000 362 21188.17 37.50 42863.29 47814.33 2014-12-28 18:20:26.000 362 21188.15 37.54 42863.28 47814.34 2014-12-28 18:20:27.000 362 21188.12 37.57 42863.30 47814.29 2014-12-28 18:20:28.000 362 21188.13 37.62 42863.32 47814.30 2014-12-28 18:20:29.000 362 21188.12 37.62 42863.31 47814.27 2014-12-28 18:20:30.000 362 21188.10 37.62 42863.31 47814.27 2014-12-28 18:20:31.000 362 21188.09 37.64 42863.31 47814.26 2014-12-28 18:20:32.000 362 21188.12 37.67 42863.32 47814.28 2014-12-28 18:20:33.000 362 21188.10 37.66 42863.34 47814.26 2014-12-28 18:20:34.000 362 21188.09 37.67 42863.34 47814.28 2014-12-28 18:20:35.000 362 21188.08 37.67 42863.33 47814.26 2014-12-28 18:20:36.000 362 21188.08 37.66 42863.34 47814.27 2014-12-28 18:20:37.000 362 21188.08 37.64 42863.35 47814.26 2014-12-28 18:20:38.000 362 21188.07 37.64 42863.35 47814.26 2014-12-28 18:20:39.000 362 21188.04 37.62 42863.37 47814.25 2014-12-28 18:20:40.000 362 21188.04 37.59 42863.36 47814.26 2014-12-28 18:20:41.000 362 21188.04 37.59 42863.40 47814.28 2014-12-28 18:20:42.000 362 21188.02 37.59 42863.40 47814.29 2014-12-28 18:20:43.000 362 21188.00 37.60 42863.40 47814.30 2014-12-28 18:20:44.000 362 21187.96 37.61 42863.41 47814.32 2014-12-28 18:20:45.000 362 21187.94 37.62 42863.43 47814.28 2014-12-28 18:20:46.000 362 21187.94 37.62 42863.45 47814.29 2014-12-28 18:20:47.000 362 21187.89 37.62 42863.47 47814.31 2014-12-28 18:20:48.000 362 21187.87 37.66 42863.45 47814.28 2014-12-28 18:20:49.000 362 21187.84 37.68 42863.45 47814.30 2014-12-28 18:20:50.000 362 21187.81 37.71 42863.44 47814.26 2014-12-28 18:20:51.000 362 21187.79 37.74 42863.41 47814.22 2014-12-28 18:20:52.000 362 21187.78 37.72 42863.42 47814.23 2014-12-28 18:20:53.000 362 21187.80 37.65 42863.43 47814.22 2014-12-28 18:20:54.000 362 21187.79 37.61 42863.47 47814.23 2014-12-28 18:20:55.000 362 21187.77 37.62 42863.48 47814.26 2014-12-28 18:20:56.000 362 21187.72 37.69 42863.48 47814.25 2014-12-28 18:20:57.000 362 21187.71 37.73 42863.47 47814.23 2014-12-28 18:20:58.000 362 21187.67 37.76 42863.44 47814.21 2014-12-28 18:20:59.000 362 21187.64 37.76 42863.46 47814.19 2014-12-28 18:21:00.000 362 21187.60 37.71 42863.44 47814.17 2014-12-28 18:21:01.000 362 21187.58 37.65 42863.46 47814.14 2014-12-28 18:21:02.000 362 21187.59 37.59 42863.49 47814.18 2014-12-28 18:21:03.000 362 21187.58 37.59 42863.53 47814.21 2014-12-28 18:21:04.000 362 21187.55 37.59 42863.53 47814.21 2014-12-28 18:21:05.000 362 21187.55 37.56 42863.58 47814.24 2014-12-28 18:21:06.000 362 21187.52 37.55 42863.59 47814.23 2014-12-28 18:21:07.000 362 21187.52 37.56 42863.60 47814.22 2014-12-28 18:21:08.000 362 21187.51 37.54 42863.55 47814.24 2014-12-28 18:21:09.000 362 21187.48 37.53 42863.54 47814.24 2014-12-28 18:21:10.000 362 21187.48 37.53 42863.60 47814.22 2014-12-28 18:21:11.000 362 21187.49 37.53 42863.57 47814.21 2014-12-28 18:21:12.000 362 21187.45 37.56 42863.55 47814.23 2014-12-28 18:21:13.000 362 21187.48 37.55 42863.57 47814.21 2014-12-28 18:21:14.000 362 21187.49 37.54 42863.56 47814.22 2014-12-28 18:21:15.000 362 21187.48 37.51 42863.59 47814.20 2014-12-28 18:21:16.000 362 21187.48 37.49 42863.57 47814.21 2014-12-28 18:21:17.000 362 21187.47 37.49 42863.57 47814.18 2014-12-28 18:21:18.000 362 21187.43 37.48 42863.57 47814.20 2014-12-28 18:21:19.000 362 21187.42 37.47 42863.56 47814.19 2014-12-28 18:21:20.000 362 21187.41 37.44 42863.55 47814.20 2014-12-28 18:21:21.000 362 21187.41 37.42 42863.59 47814.18 2014-12-28 18:21:22.000 362 21187.41 37.40 42863.60 47814.19 2014-12-28 18:21:23.000 362 21187.43 37.33 42863.60 47814.17 2014-12-28 18:21:24.000 362 21187.42 37.28 42863.63 47814.21 2014-12-28 18:21:25.000 362 21187.42 37.23 42863.66 47814.24 2014-12-28 18:21:26.000 362 21187.42 37.21 42863.67 47814.28 2014-12-28 18:21:27.000 362 21187.41 37.20 42863.66 47814.28 2014-12-28 18:21:28.000 362 21187.42 37.20 42863.66 47814.30 2014-12-28 18:21:29.000 362 21187.43 37.19 42863.67 47814.30 2014-12-28 18:21:30.000 362 21187.43 37.21 42863.70 47814.29 2014-12-28 18:21:31.000 362 21187.45 37.21 42863.68 47814.32 2014-12-28 18:21:32.000 362 21187.42 37.20 42863.67 47814.27 2014-12-28 18:21:33.000 362 21187.43 37.18 42863.69 47814.28 2014-12-28 18:21:34.000 362 21187.44 37.21 42863.67 47814.28 2014-12-28 18:21:35.000 362 21187.44 37.20 42863.64 47814.27 2014-12-28 18:21:36.000 362 21187.46 37.19 42863.64 47814.28 2014-12-28 18:21:37.000 362 21187.46 37.20 42863.64 47814.29 2014-12-28 18:21:38.000 362 21187.45 37.20 42863.65 47814.27 2014-12-28 18:21:39.000 362 21187.47 37.22 42863.64 47814.26 2014-12-28 18:21:40.000 362 21187.49 37.22 42863.64 47814.28 2014-12-28 18:21:41.000 362 21187.49 37.25 42863.62 47814.29 2014-12-28 18:21:42.000 362 21187.47 37.25 42863.61 47814.26 2014-12-28 18:21:43.000 362 21187.49 37.25 42863.64 47814.26 2014-12-28 18:21:44.000 362 21187.47 37.26 42863.63 47814.25 2014-12-28 18:21:45.000 362 21187.44 37.28 42863.58 47814.23 2014-12-28 18:21:46.000 362 21187.46 37.27 42863.55 47814.20 2014-12-28 18:21:47.000 362 21187.46 37.25 42863.51 47814.17 2014-12-28 18:21:48.000 362 21187.42 37.22 42863.51 47814.16 2014-12-28 18:21:49.000 362 21187.40 37.21 42863.53 47814.14 2014-12-28 18:21:50.000 362 21187.40 37.26 42863.54 47814.16 2014-12-28 18:21:51.000 362 21187.33 37.39 42863.48 47814.14 2014-12-28 18:21:52.000 362 21187.32 37.49 42863.42 47814.06 2014-12-28 18:21:53.000 362 21187.31 37.53 42863.38 47814.01 2014-12-28 18:21:54.000 362 21187.32 37.59 42863.31 47813.95 2014-12-28 18:21:55.000 362 21187.33 37.61 42863.27 47813.89 2014-12-28 18:21:56.000 362 21187.37 37.59 42863.27 47813.85 2014-12-28 18:21:57.000 362 21187.34 37.59 42863.22 47813.82 2014-12-28 18:21:58.000 362 21187.33 37.63 42863.16 47813.80 2014-12-28 18:21:59.000 362 21187.30 37.70 42863.15 47813.80 2014-12-28 18:22:00.000 362 21187.29 37.70 42863.10 47813.75 2014-12-28 18:22:01.000 362 21187.28 37.70 42863.10 47813.71 2014-12-28 18:22:02.000 362 21187.30 37.69 42863.10 47813.71 2014-12-28 18:22:03.000 362 21187.31 37.65 42863.10 47813.70 2014-12-28 18:22:04.000 362 21187.29 37.62 42863.12 47813.70 2014-12-28 18:22:05.000 362 21187.30 37.61 42863.12 47813.72 2014-12-28 18:22:06.000 362 21187.32 37.57 42863.14 47813.76 2014-12-28 18:22:07.000 362 21187.32 37.58 42863.20 47813.78 2014-12-28 18:22:08.000 362 21187.31 37.60 42863.23 47813.82 2014-12-28 18:22:09.000 362 21187.33 37.59 42863.22 47813.82 2014-12-28 18:22:10.000 362 21187.32 37.60 42863.19 47813.80 2014-12-28 18:22:11.000 362 21187.31 37.63 42863.19 47813.79 2014-12-28 18:22:12.000 362 21187.33 37.63 42863.19 47813.78 2014-12-28 18:22:13.000 362 21187.31 37.58 42863.20 47813.78 2014-12-28 18:22:14.000 362 21187.33 37.51 42863.23 47813.80 2014-12-28 18:22:15.000 362 21187.37 37.41 42863.26 47813.83 2014-12-28 18:22:16.000 362 21187.40 37.34 42863.33 47813.89 2014-12-28 18:22:17.000 362 21187.40 37.29 42863.39 47813.96 2014-12-28 18:22:18.000 362 21187.41 37.27 42863.45 47814.02 2014-12-28 18:22:19.000 362 21187.40 37.31 42863.50 47814.02 2014-12-28 18:22:20.000 362 21187.38 37.35 42863.48 47814.06 2014-12-28 18:22:21.000 362 21187.38 37.36 42863.48 47814.06 2014-12-28 18:22:22.000 362 21187.40 37.38 42863.50 47814.06 2014-12-28 18:22:23.000 362 21187.41 37.39 42863.48 47814.05 2014-12-28 18:22:24.000 362 21187.38 37.42 42863.46 47814.07 2014-12-28 18:22:25.000 362 21187.39 37.48 42863.43 47814.04 2014-12-28 18:22:26.000 362 21187.38 37.51 42863.42 47814.03 2014-12-28 18:22:27.000 362 21187.39 37.49 42863.38 47813.98 2014-12-28 18:22:28.000 362 21187.36 37.44 42863.41 47813.99 2014-12-28 18:22:29.000 362 21187.38 37.40 42863.40 47813.98 2014-12-28 18:22:30.000 362 21187.40 37.33 42863.40 47814.01 2014-12-28 18:22:31.000 362 21187.44 37.30 42863.45 47814.04 2014-12-28 18:22:32.000 362 21187.48 37.29 42863.48 47814.08 2014-12-28 18:22:33.000 362 21187.50 37.28 42863.50 47814.14 2014-12-28 18:22:34.000 362 21187.51 37.29 42863.54 47814.17 2014-12-28 18:22:35.000 362 21187.50 37.31 42863.54 47814.18 2014-12-28 18:22:36.000 362 21187.53 37.33 42863.53 47814.19 2014-12-28 18:22:37.000 362 21187.50 37.37 42863.55 47814.21 2014-12-28 18:22:38.000 362 21187.52 37.34 42863.57 47814.21 2014-12-28 18:22:39.000 362 21187.51 37.35 42863.57 47814.21 2014-12-28 18:22:40.000 362 21187.51 37.35 42863.55 47814.20 2014-12-28 18:22:41.000 362 21187.52 37.34 42863.54 47814.20 2014-12-28 18:22:42.000 362 21187.54 37.35 42863.55 47814.20 2014-12-28 18:22:43.000 362 21187.52 37.37 42863.55 47814.20 2014-12-28 18:22:44.000 362 21187.54 37.35 42863.56 47814.20 2014-12-28 18:22:45.000 362 21187.53 37.34 42863.55 47814.19 2014-12-28 18:22:46.000 362 21187.55 37.32 42863.53 47814.20 2014-12-28 18:22:47.000 362 21187.56 37.28 42863.55 47814.21 2014-12-28 18:22:48.000 362 21187.58 37.27 42863.56 47814.23 2014-12-28 18:22:49.000 362 21187.59 37.29 42863.57 47814.24 2014-12-28 18:22:50.000 362 21187.57 37.31 42863.56 47814.23 2014-12-28 18:22:51.000 362 21187.58 37.31 42863.57 47814.26 2014-12-28 18:22:52.000 362 21187.57 37.28 42863.53 47814.23 2014-12-28 18:22:53.000 362 21187.58 37.26 42863.53 47814.24 2014-12-28 18:22:54.000 362 21187.60 37.26 42863.53 47814.24 2014-12-28 18:22:55.000 362 21187.59 37.25 42863.55 47814.24 2014-12-28 18:22:56.000 362 21187.59 37.23 42863.56 47814.23 2014-12-28 18:22:57.000 362 21187.59 37.22 42863.57 47814.21 2014-12-28 18:22:58.000 362 21187.60 37.18 42863.57 47814.23 2014-12-28 18:22:59.000 362 21187.61 37.14 42863.56 47814.21 2014-12-28 18:23:00.000 362 21187.60 37.11 42863.57 47814.26 2014-12-28 18:23:01.000 362 21187.63 37.07 42863.57 47814.24 2014-12-28 18:23:02.000 362 21187.63 37.04 42863.62 47814.27 2014-12-28 18:23:03.000 362 21187.60 37.00 42863.62 47814.28 2014-12-28 18:23:04.000 362 21187.60 36.98 42863.62 47814.30 2014-12-28 18:23:05.000 362 21187.59 36.94 42863.62 47814.29 2014-12-28 18:23:06.000 362 21187.57 36.91 42863.64 47814.31 2014-12-28 18:23:07.000 362 21187.54 36.90 42863.62 47814.31 2014-12-28 18:23:08.000 362 21187.53 36.92 42863.62 47814.29 2014-12-28 18:23:09.000 362 21187.54 36.90 42863.61 47814.29 2014-12-28 18:23:10.000 362 21187.52 36.88 42863.61 47814.27 2014-12-28 18:23:11.000 362 21187.50 36.86 42863.59 47814.25 2014-12-28 18:23:12.000 362 21187.49 36.83 42863.58 47814.24 2014-12-28 18:23:13.000 362 21187.49 36.82 42863.58 47814.24 2014-12-28 18:23:14.000 362 21187.48 36.81 42863.62 47814.23 2014-12-28 18:23:15.000 362 21187.47 36.79 42863.59 47814.23 2014-12-28 18:23:16.000 362 21187.48 36.77 42863.61 47814.22 2014-12-28 18:23:17.000 362 21187.49 36.76 42863.59 47814.24 2014-12-28 18:23:18.000 362 21187.48 36.73 42863.59 47814.25 2014-12-28 18:23:19.000 362 21187.46 36.73 42863.59 47814.23 2014-12-28 18:23:20.000 362 21187.44 36.72 42863.60 47814.24 2014-12-28 18:23:21.000 362 21187.41 36.73 42863.59 47814.22 2014-12-28 18:23:22.000 362 21187.40 36.71 42863.57 47814.21 2014-12-28 18:23:23.000 362 21187.39 36.69 42863.58 47814.19 2014-12-28 18:23:24.000 362 21187.35 36.65 42863.61 47814.20 2014-12-28 18:23:25.000 362 21187.34 36.62 42863.63 47814.22 2014-12-28 18:23:26.000 362 21187.40 36.52 42863.68 47814.22 2014-12-28 18:23:27.000 362 21187.44 36.45 42863.71 47814.27 2014-12-28 18:23:28.000 362 21187.48 36.39 42863.75 47814.32 2014-12-28 18:23:29.000 362 21187.49 36.37 42863.77 47814.34 2014-12-28 18:23:30.000 362 21187.52 36.34 42863.80 47814.40 2014-12-28 18:23:31.000 362 21187.51 36.35 42863.78 47814.40 2014-12-28 18:23:32.000 362 21187.50 36.32 42863.80 47814.41 2014-12-28 18:23:33.000 362 21187.50 36.34 42863.82 47814.42 2014-12-28 18:23:34.000 362 21187.48 36.37 42863.84 47814.44 2014-12-28 18:23:35.000 362 21187.49 36.36 42863.83 47814.43 2014-12-28 18:23:36.000 362 21187.46 36.36 42863.80 47814.42 2014-12-28 18:23:37.000 362 21187.40 36.36 42863.79 47814.40 2014-12-28 18:23:38.000 362 21187.42 36.36 42863.77 47814.41 2014-12-28 18:23:39.000 362 21187.40 36.34 42863.78 47814.40 2014-12-28 18:23:40.000 362 21187.39 36.32 42863.80 47814.39 2014-12-28 18:23:41.000 362 21187.38 36.30 42863.82 47814.39 2014-12-28 18:23:42.000 362 21187.37 36.27 42863.80 47814.38 2014-12-28 18:23:43.000 362 21187.34 36.26 42863.79 47814.37 2014-12-28 18:23:44.000 362 21187.33 36.27 42863.78 47814.36 2014-12-28 18:23:45.000 362 21187.32 36.24 42863.77 47814.37 2014-12-28 18:23:46.000 362 21187.31 36.22 42863.83 47814.35 2014-12-28 18:23:47.000 362 21187.28 36.19 42863.83 47814.36 2014-12-28 18:23:48.000 362 21187.29 36.18 42863.81 47814.37 2014-12-28 18:23:49.000 362 21187.30 36.18 42863.77 47814.34 2014-12-28 18:23:50.000 362 21187.26 36.19 42863.77 47814.34 2014-12-28 18:23:51.000 362 21187.26 36.18 42863.77 47814.33 2014-12-28 18:23:52.000 362 21187.24 36.20 42863.78 47814.32 2014-12-28 18:23:53.000 362 21187.20 36.20 42863.80 47814.31 2014-12-28 18:23:54.000 362 21187.17 36.19 42863.80 47814.28 2014-12-28 18:23:55.000 362 21187.14 36.19 42863.76 47814.26 2014-12-28 18:23:56.000 362 21187.13 36.18 42863.77 47814.24 2014-12-28 18:23:57.000 362 21187.13 36.16 42863.77 47814.25 2014-12-28 18:23:58.000 362 21187.12 36.12 42863.74 47814.22 2014-12-28 18:23:59.000 362 21187.08 36.11 42863.74 47814.20 2014-12-28 18:24:00.000 362 21187.07 36.13 42863.75 47814.20 2014-12-28 18:24:01.000 362 21187.08 36.11 42863.73 47814.20 2014-12-28 18:24:02.000 362 21187.06 36.09 42863.77 47814.20 2014-12-28 18:24:03.000 362 21187.04 36.08 42863.76 47814.17 2014-12-28 18:24:04.000 362 21186.99 36.05 42863.81 47814.17 2014-12-28 18:24:05.000 362 21186.98 36.00 42863.80 47814.16 2014-12-28 18:24:06.000 362 21186.98 35.99 42863.78 47814.16 2014-12-28 18:24:07.000 362 21186.97 36.00 42863.77 47814.15 2014-12-28 18:24:08.000 362 21186.94 35.98 42863.78 47814.16 2014-12-28 18:24:09.000 362 21186.91 35.95 42863.77 47814.13 2014-12-28 18:24:10.000 362 21186.86 35.95 42863.74 47814.13 2014-12-28 18:24:11.000 362 21186.84 35.96 42863.75 47814.08 2014-12-28 18:24:12.000 362 21186.84 35.94 42863.75 47814.08 2014-12-28 18:24:13.000 362 21186.82 35.94 42863.75 47814.06 2014-12-28 18:24:14.000 362 21186.81 35.92 42863.74 47814.04 2014-12-28 18:24:15.000 362 21186.83 35.90 42863.73 47814.04 2014-12-28 18:24:16.000 362 21186.81 35.85 42863.74 47814.03 2014-12-28 18:24:17.000 362 21186.79 35.87 42863.74 47814.04 2014-12-28 18:24:18.000 362 21186.79 35.88 42863.74 47814.03 2014-12-28 18:24:19.000 362 21186.78 35.88 42863.76 47814.03 2014-12-28 18:24:20.000 362 21186.77 35.86 42863.73 47814.02 2014-12-28 18:24:21.000 362 21186.74 35.85 42863.78 47814.05 2014-12-28 18:24:22.000 362 21186.79 35.84 42863.79 47814.06 2014-12-28 18:24:23.000 362 21186.77 35.82 42863.76 47814.07 2014-12-28 18:24:24.000 362 21186.76 35.80 42863.82 47814.05 2014-12-28 18:24:25.000 362 21186.78 35.81 42863.81 47814.08 2014-12-28 18:24:26.000 362 21186.77 35.82 42863.81 47814.07 2014-12-28 18:24:27.000 362 21186.74 35.83 42863.81 47814.09 2014-12-28 18:24:28.000 362 21186.75 35.83 42863.85 47814.10 2014-12-28 18:24:29.000 362 21186.75 35.84 42863.86 47814.10 2014-12-28 18:24:30.000 362 21186.72 35.84 42863.86 47814.10 2014-12-28 18:24:31.000 362 21186.74 35.82 42863.85 47814.11 2014-12-28 18:24:32.000 362 21186.74 35.84 42863.87 47814.10 2014-12-28 18:24:33.000 362 21186.76 35.87 42863.85 47814.12 2014-12-28 18:24:34.000 362 21186.75 35.84 42863.86 47814.11 2014-12-28 18:24:35.000 362 21186.73 35.83 42863.83 47814.11 2014-12-28 18:24:36.000 362 21186.71 35.81 42863.85 47814.14 2014-12-28 18:24:37.000 362 21186.71 35.78 42863.88 47814.13 2014-12-28 18:24:38.000 362 21186.73 35.81 42863.85 47814.12 2014-12-28 18:24:39.000 362 21186.71 35.82 42863.86 47814.13 2014-12-28 18:24:40.000 362 21186.67 35.82 42863.85 47814.10 2014-12-28 18:24:41.000 362 21186.66 35.82 42863.84 47814.10 2014-12-28 18:24:42.000 362 21186.66 35.90 42863.84 47814.10 2014-12-28 18:24:43.000 362 21186.63 35.97 42863.81 47814.08 2014-12-28 18:24:44.000 362 21186.61 36.00 42863.75 47814.03 2014-12-28 18:24:45.000 362 21186.63 36.03 42863.72 47814.00 2014-12-28 18:24:46.000 362 21186.65 35.99 42863.72 47813.97 2014-12-28 18:24:47.000 362 21186.66 35.93 42863.74 47813.97 2014-12-28 18:24:48.000 362 21186.69 35.89 42863.75 47814.01 2014-12-28 18:24:49.000 362 21186.71 35.90 42863.75 47814.02 2014-12-28 18:24:50.000 362 21186.76 35.89 42863.77 47814.05 2014-12-28 18:24:51.000 362 21186.74 35.87 42863.80 47814.05 2014-12-28 18:24:52.000 362 21186.74 35.90 42863.79 47814.05 2014-12-28 18:24:53.000 362 21186.75 35.89 42863.79 47814.04 2014-12-28 18:24:54.000 362 21186.76 35.87 42863.74 47814.07 2014-12-28 18:24:55.000 362 21186.75 35.88 42863.76 47814.06 2014-12-28 18:24:56.000 362 21186.76 35.87 42863.76 47814.07 2014-12-28 18:24:57.000 362 21186.77 35.85 42863.76 47814.06 2014-12-28 18:24:58.000 362 21186.78 35.84 42863.76 47814.09 2014-12-28 18:24:59.000 362 21186.76 35.83 42863.76 47814.06 2014-12-28 18:25:00.000 362 21186.75 35.85 42863.74 47814.05 2014-12-28 18:25:01.000 362 21186.76 35.83 42863.77 47814.06 2014-12-28 18:25:02.000 362 21186.77 35.81 42863.77 47814.05 2014-12-28 18:25:03.000 362 21186.77 35.83 42863.73 47814.05 2014-12-28 18:25:04.000 362 21186.77 35.86 42863.73 47814.03 2014-12-28 18:25:05.000 362 21186.77 35.86 42863.72 47814.03 2014-12-28 18:25:06.000 362 21186.77 35.85 42863.69 47814.00 2014-12-28 18:25:07.000 362 21186.75 35.83 42863.67 47814.00 2014-12-28 18:25:08.000 362 21186.77 35.80 42863.64 47813.97 2014-12-28 18:25:09.000 362 21186.73 35.78 42863.66 47814.00 2014-12-28 18:25:10.000 362 21186.74 35.76 42863.70 47813.99 2014-12-28 18:25:11.000 362 21186.72 35.74 42863.69 47814.00 2014-12-28 18:25:12.000 362 21186.75 35.71 42863.71 47814.00 2014-12-28 18:25:13.000 362 21186.76 35.69 42863.70 47814.02 2014-12-28 18:25:14.000 362 21186.78 35.66 42863.77 47814.06 2014-12-28 18:25:15.000 362 21186.79 35.66 42863.79 47814.07 2014-12-28 18:25:16.000 362 21186.85 35.65 42863.81 47814.10 2014-12-28 18:25:17.000 362 21186.88 35.62 42863.81 47814.14 2014-12-28 18:25:18.000 362 21186.91 35.55 42863.88 47814.18 2014-12-28 18:25:19.000 362 21186.91 35.50 42863.91 47814.20 2014-12-28 18:25:20.000 362 21186.96 35.48 42863.92 47814.28 2014-12-28 18:25:21.000 362 21186.97 35.45 42863.96 47814.32 2014-12-28 18:25:22.000 362 21186.95 35.47 42864.00 47814.36 2014-12-28 18:25:23.000 362 21186.97 35.48 42864.02 47814.37 2014-12-28 18:25:24.000 362 21186.93 35.50 42864.03 47814.37 2014-12-28 18:25:25.000 362 21186.92 35.53 42864.02 47814.37 2014-12-28 18:25:26.000 362 21186.89 35.57 42864.01 47814.38 2014-12-28 18:25:27.000 362 21186.84 35.61 42863.99 47814.35 2014-12-28 18:25:28.000 362 21186.83 35.64 42864.02 47814.35 2014-12-28 18:25:29.000 362 21186.83 35.64 42863.98 47814.34 2014-12-28 18:25:30.000 362 21186.81 35.64 42863.99 47814.30 2014-12-28 18:25:31.000 362 21186.81 35.65 42864.01 47814.30 2014-12-28 18:25:32.000 362 21186.78 35.65 42863.97 47814.30 2014-12-28 18:25:33.000 362 21186.79 35.65 42863.97 47814.29 2014-12-28 18:25:34.000 362 21186.72 35.66 42863.96 47814.28 2014-12-28 18:25:35.000 362 21186.71 35.66 42863.98 47814.25 2014-12-28 18:25:36.000 362 21186.72 35.66 42863.97 47814.25 2014-12-28 18:25:37.000 362 21186.73 35.65 42863.96 47814.23 2014-12-28 18:25:38.000 362 21186.74 35.65 42863.96 47814.24 2014-12-28 18:25:39.000 362 21186.70 35.65 42863.98 47814.25 2014-12-28 18:25:40.000 362 21186.66 35.68 42863.98 47814.24 2014-12-28 18:25:41.000 362 21186.64 35.74 42863.94 47814.21 2014-12-28 18:25:42.000 362 21186.59 35.78 42863.88 47814.15 2014-12-28 18:25:43.000 362 21186.56 35.80 42863.84 47814.08 2014-12-28 18:25:44.000 362 21186.50 35.82 42863.80 47814.02 2014-12-28 18:25:45.000 362 21186.49 35.83 42863.77 47813.99 2014-12-28 18:25:46.000 362 21186.50 35.83 42863.74 47813.94 2014-12-28 18:25:47.000 362 21186.48 35.82 42863.77 47813.92 2014-12-28 18:25:48.000 362 21186.46 35.82 42863.76 47813.92 2014-12-28 18:25:49.000 362 21186.46 35.83 42863.74 47813.91 2014-12-28 18:25:50.000 362 21186.48 35.81 42863.73 47813.90 2014-12-28 18:25:51.000 362 21186.43 35.83 42863.73 47813.87 2014-12-28 18:25:52.000 362 21186.44 35.85 42863.69 47813.87 2014-12-28 18:25:53.000 362 21186.41 35.85 42863.69 47813.84 2014-12-28 18:25:54.000 362 21186.39 35.85 42863.68 47813.86 2014-12-28 18:25:55.000 362 21186.39 35.89 42863.67 47813.81 2014-12-28 18:25:56.000 362 21186.36 35.87 42863.68 47813.82 2014-12-28 18:25:57.000 362 21186.34 35.87 42863.70 47813.82 2014-12-28 18:25:58.000 362 21186.34 35.90 42863.67 47813.82 2014-12-28 18:25:59.000 362 21186.32 35.91 42863.65 47813.79 2014-12-28 18:26:00.000 362 21186.31 35.94 42863.64 47813.79 2014-12-28 18:26:01.000 362 21186.34 35.95 42863.67 47813.80 2014-12-28 18:26:02.000 362 21186.33 35.94 42863.65 47813.75 2014-12-28 18:26:03.000 362 21186.30 35.93 42863.64 47813.75 2014-12-28 18:26:04.000 362 21186.31 35.93 42863.65 47813.75 2014-12-28 18:26:05.000 362 21186.31 35.94 42863.62 47813.74 2014-12-28 18:26:06.000 362 21186.27 35.96 42863.61 47813.73 2014-12-28 18:26:07.000 362 21186.23 36.00 42863.60 47813.70 2014-12-28 18:26:08.000 362 21186.23 36.04 42863.57 47813.69 2014-12-28 18:26:09.000 362 21186.27 36.08 42863.54 47813.67 2014-12-28 18:26:10.000 362 21186.27 36.12 42863.51 47813.63 2014-12-28 18:26:11.000 362 21186.25 36.13 42863.47 47813.62 2014-12-28 18:26:12.000 362 21186.24 36.15 42863.43 47813.55 2014-12-28 18:26:13.000 362 21186.20 36.20 42863.38 47813.53 2014-12-28 18:26:14.000 362 21186.18 36.22 42863.36 47813.50 2014-12-28 18:26:15.000 362 21186.16 36.20 42863.39 47813.47 2014-12-28 18:26:16.000 362 21186.17 36.20 42863.36 47813.44 2014-12-28 18:26:17.000 362 21186.21 36.19 42863.32 47813.44 2014-12-28 18:26:18.000 362 21186.23 36.18 42863.33 47813.44 2014-12-28 18:26:19.000 362 21186.23 36.19 42863.32 47813.43 2014-12-28 18:26:20.000 362 21186.19 36.18 42863.33 47813.44 2014-12-28 18:26:21.000 362 21186.19 36.15 42863.35 47813.45 2014-12-28 18:26:22.000 362 21186.22 36.14 42863.35 47813.45 2014-12-28 18:26:23.000 362 21186.20 36.15 42863.35 47813.45 2014-12-28 18:26:24.000 362 21186.17 36.13 42863.38 47813.47 2014-12-28 18:26:25.000 362 21186.19 36.10 42863.36 47813.47 2014-12-28 18:26:26.000 362 21186.19 36.11 42863.39 47813.47 2014-12-28 18:26:27.000 362 21186.20 36.09 42863.42 47813.48 2014-12-28 18:26:28.000 362 21186.21 36.05 42863.45 47813.49 2014-12-28 18:26:29.000 362 21186.18 36.04 42863.44 47813.51 2014-12-28 18:26:30.000 362 21186.18 36.01 42863.40 47813.50 2014-12-28 18:26:31.000 362 21186.16 36.02 42863.44 47813.53 2014-12-28 18:26:32.000 362 21186.19 36.00 42863.44 47813.54 2014-12-28 18:26:33.000 362 21186.18 36.00 42863.42 47813.51 2014-12-28 18:26:34.000 362 21186.17 36.01 42863.44 47813.54 2014-12-28 18:26:35.000 362 21186.12 36.04 42863.41 47813.50 2014-12-28 18:26:36.000 362 21186.12 36.05 42863.41 47813.50 2014-12-28 18:26:37.000 362 21186.07 36.12 42863.37 47813.48 2014-12-28 18:26:38.000 362 21185.98 36.27 42863.30 47813.40 2014-12-28 18:26:39.000 362 21185.92 36.40 42863.17 47813.31 2014-12-28 18:26:40.000 362 21185.88 36.46 42863.08 47813.18 2014-12-28 18:26:41.000 362 21185.86 36.46 42863.01 47813.08 2014-12-28 18:26:42.000 362 21185.82 36.47 42862.96 47812.99 2014-12-28 18:26:43.000 362 21185.81 36.46 42862.92 47812.95 2014-12-28 18:26:44.000 362 21185.82 36.46 42862.88 47812.92 2014-12-28 18:26:45.000 362 21185.78 36.48 42862.85 47812.86 2014-12-28 18:26:46.000 362 21185.73 36.45 42862.88 47812.82 2014-12-28 18:26:47.000 362 21185.70 36.43 42862.82 47812.82 2014-12-28 18:26:48.000 362 21185.69 36.43 42862.82 47812.76 2014-12-28 18:26:49.000 362 21185.65 36.42 42862.81 47812.76 2014-12-28 18:26:50.000 362 21185.61 36.43 42862.79 47812.76 2014-12-28 18:26:51.000 362 21185.60 36.45 42862.81 47812.72 2014-12-28 18:26:52.000 362 21185.60 36.48 42862.78 47812.70 2014-12-28 18:26:53.000 362 21185.59 36.49 42862.76 47812.67 2014-12-28 18:26:54.000 362 21185.60 36.46 42862.76 47812.61 2014-12-28 18:26:55.000 362 21185.60 36.43 42862.77 47812.64 2014-12-28 18:26:56.000 362 21185.63 36.41 42862.78 47812.65 2014-12-28 18:26:57.000 362 21185.68 36.30 42862.80 47812.68 2014-12-28 18:26:58.000 362 21185.74 36.22 42862.87 47812.74 2014-12-28 18:26:59.000 362 21185.78 36.18 42862.91 47812.78 2014-12-28 18:27:00.000 362 21185.83 36.11 42862.98 47812.88 2014-12-28 18:27:01.000 362 21185.89 36.07 42863.02 47812.96 2014-12-28 18:27:02.000 362 21185.89 36.03 42863.09 47813.02 2014-12-28 18:27:03.000 362 21185.90 35.99 42863.16 47813.09 2014-12-28 18:27:04.000 362 21185.91 35.99 42863.18 47813.13 2014-12-28 18:27:05.000 362 21185.93 35.99 42863.24 47813.21 2014-12-28 18:27:06.000 362 21185.97 35.97 42863.29 47813.23 2014-12-28 18:27:07.000 362 21185.96 35.98 42863.36 47813.29 2014-12-28 18:27:08.000 362 21185.95 35.98 42863.34 47813.34 2014-12-28 18:27:09.000 362 21185.97 35.99 42863.35 47813.34 2014-12-28 18:27:10.000 362 21185.99 36.01 42863.36 47813.37 2014-12-28 18:27:11.000 362 21185.98 36.03 42863.36 47813.40 2014-12-28 18:27:12.000 362 21186.00 36.04 42863.38 47813.39 2014-12-28 18:27:13.000 362 21185.98 36.06 42863.41 47813.38 2014-12-28 18:27:14.000 362 21185.98 36.07 42863.42 47813.39 2014-12-28 18:27:15.000 362 21185.99 36.04 42863.42 47813.37 2014-12-28 18:27:16.000 362 21185.98 36.03 42863.41 47813.38 2014-12-28 18:27:17.000 362 21185.93 36.03 42863.44 47813.40 2014-12-28 18:27:18.000 362 21185.91 36.01 42863.44 47813.38 2014-12-28 18:27:19.000 362 21185.89 36.00 42863.42 47813.37 2014-12-28 18:27:20.000 362 21185.84 35.98 42863.47 47813.38 2014-12-28 18:27:21.000 362 21185.81 35.96 42863.48 47813.36 2014-12-28 18:27:22.000 362 21185.76 35.97 42863.49 47813.37 2014-12-28 18:27:23.000 362 21185.76 35.97 42863.47 47813.37 2014-12-28 18:27:24.000 362 21185.78 35.98 42863.50 47813.37 2014-12-28 18:27:25.000 362 21185.79 35.98 42863.52 47813.41 2014-12-28 18:27:26.000 362 21185.80 36.01 42863.51 47813.42 2014-12-28 18:27:27.000 362 21185.81 36.04 42863.50 47813.42 2014-12-28 18:27:28.000 362 21185.82 36.06 42863.51 47813.45 2014-12-28 18:27:29.000 362 21185.81 36.08 42863.52 47813.42 2014-12-28 18:27:30.000 362 21185.81 36.10 42863.53 47813.43 2014-12-28 18:27:31.000 362 21185.78 36.11 42863.53 47813.42 2014-12-28 18:27:32.000 362 21185.77 36.15 42863.53 47813.42 2014-12-28 18:27:33.000 362 21185.74 36.16 42863.48 47813.39 2014-12-28 18:27:34.000 362 21185.72 36.14 42863.48 47813.39 2014-12-28 18:27:35.000 362 21185.74 36.12 42863.53 47813.39 2014-12-28 18:27:36.000 362 21185.72 36.11 42863.55 47813.38 2014-12-28 18:27:37.000 362 21185.74 36.08 42863.54 47813.41 2014-12-28 18:27:38.000 362 21185.77 36.08 42863.55 47813.42 2014-12-28 18:27:39.000 362 21185.75 36.07 42863.57 47813.41 2014-12-28 18:27:40.000 362 21185.75 36.08 42863.57 47813.43 2014-12-28 18:27:41.000 362 21185.73 36.08 42863.58 47813.42 2014-12-28 18:27:42.000 362 21185.72 36.08 42863.56 47813.44 2014-12-28 18:27:43.000 362 21185.69 36.09 42863.56 47813.43 2014-12-28 18:27:44.000 362 21185.69 36.11 42863.58 47813.45 2014-12-28 18:27:45.000 362 21185.69 36.13 42863.57 47813.42 2014-12-28 18:27:46.000 362 21185.67 36.14 42863.55 47813.44 2014-12-28 18:27:47.000 362 21185.68 36.13 42863.58 47813.43 2014-12-28 18:27:48.000 362 21185.67 36.13 42863.59 47813.43 2014-12-28 18:27:49.000 362 21185.70 36.12 42863.60 47813.45 2014-12-28 18:27:50.000 362 21185.72 36.08 42863.64 47813.45 2014-12-28 18:27:51.000 362 21185.72 36.05 42863.66 47813.48 2014-12-28 18:27:52.000 362 21185.71 36.03 42863.71 47813.52 2014-12-28 18:27:53.000 362 21185.70 36.05 42863.75 47813.57 2014-12-28 18:27:54.000 362 21185.70 36.07 42863.74 47813.58 2014-12-28 18:27:55.000 362 21185.67 36.08 42863.76 47813.56 2014-12-28 18:27:56.000 362 21185.67 36.11 42863.78 47813.60 2014-12-28 18:27:57.000 362 21185.67 36.14 42863.78 47813.60 2014-12-28 18:27:58.000 362 21185.68 36.14 42863.81 47813.60 2014-12-28 18:27:59.000 362 21185.70 36.12 42863.81 47813.63 2014-12-28 18:28:00.000 362 21185.67 36.14 42863.80 47813.61 2014-12-28 18:28:01.000 362 21185.65 36.15 42863.82 47813.66 2014-12-28 18:28:02.000 362 21185.64 36.12 42863.85 47813.62 2014-12-28 18:28:03.000 362 21185.63 36.12 42863.85 47813.67 2014-12-28 18:28:04.000 362 21185.64 36.06 42863.88 47813.66 2014-12-28 18:28:05.000 362 21185.65 36.05 42863.91 47813.69 2014-12-28 18:28:06.000 362 21185.64 36.07 42863.95 47813.74 2014-12-28 18:28:07.000 362 21185.62 36.11 42863.96 47813.71 2014-12-28 18:28:08.000 362 21185.55 36.18 42863.93 47813.70 2014-12-28 18:28:09.000 362 21185.49 36.25 42863.90 47813.66 2014-12-28 18:28:10.000 362 21185.45 36.31 42863.86 47813.61 2014-12-28 18:28:11.000 362 21185.43 36.34 42863.86 47813.60 2014-12-28 18:28:12.000 362 21185.41 36.37 42863.81 47813.55 2014-12-28 18:28:13.000 362 21185.40 36.39 42863.79 47813.51 2014-12-28 18:28:14.000 362 21185.39 36.41 42863.77 47813.47 2014-12-28 18:28:15.000 362 21185.37 36.43 42863.73 47813.44 2014-12-28 18:28:16.000 362 21185.33 36.46 42863.70 47813.40 2014-12-28 18:28:17.000 362 21185.35 36.45 42863.70 47813.41 2014-12-28 18:28:18.000 362 21185.32 36.46 42863.70 47813.39 2014-12-28 18:28:19.000 362 21185.32 36.48 42863.69 47813.37 2014-12-28 18:28:20.000 362 21185.30 36.49 42863.69 47813.35 2014-12-28 18:28:21.000 362 21185.28 36.47 42863.64 47813.36 2014-12-28 18:28:22.000 362 21185.28 36.46 42863.63 47813.34 2014-12-28 18:28:23.000 362 21185.31 36.46 42863.63 47813.35 2014-12-28 18:28:24.000 362 21185.30 36.46 42863.63 47813.33 2014-12-28 18:28:25.000 362 21185.31 36.48 42863.62 47813.37 2014-12-28 18:28:26.000 362 21185.30 36.47 42863.66 47813.35 2014-12-28 18:28:27.000 362 21185.32 36.48 42863.68 47813.36 2014-12-28 18:28:28.000 362 21185.30 36.50 42863.67 47813.36 2014-12-28 18:28:29.000 362 21185.29 36.51 42863.68 47813.39 2014-12-28 18:28:30.000 362 21185.27 36.51 42863.69 47813.36 2014-12-28 18:28:31.000 362 21185.30 36.53 42863.68 47813.38 2014-12-28 18:28:32.000 362 21185.32 36.54 42863.68 47813.36 2014-12-28 18:28:33.000 362 21185.34 36.53 42863.68 47813.36 2014-12-28 18:28:34.000 362 21185.35 36.51 42863.70 47813.37 2014-12-28 18:28:35.000 362 21185.33 36.49 42863.70 47813.35 2014-12-28 18:28:36.000 362 21185.28 36.48 42863.69 47813.36 2014-12-28 18:28:37.000 362 21185.27 36.47 42863.69 47813.37 2014-12-28 18:28:38.000 362 21185.28 36.45 42863.69 47813.36 2014-12-28 18:28:39.000 362 21185.26 36.43 42863.70 47813.34 2014-12-28 18:28:40.000 362 21185.23 36.38 42863.74 47813.39 2014-12-28 18:28:41.000 362 21185.29 36.38 42863.74 47813.39 2014-12-28 18:28:42.000 362 21185.27 36.38 42863.80 47813.44 2014-12-28 18:28:43.000 362 21185.29 36.36 42863.81 47813.42 2014-12-28 18:28:44.000 362 21185.28 36.40 42863.78 47813.44 2014-12-28 18:28:45.000 362 21185.26 36.46 42863.80 47813.43 2014-12-28 18:28:46.000 362 21185.27 36.49 42863.79 47813.46 2014-12-28 18:28:47.000 362 21185.27 36.51 42863.78 47813.42 2014-12-28 18:28:48.000 362 21185.24 36.57 42863.74 47813.40 2014-12-28 18:28:49.000 362 21185.24 36.60 42863.71 47813.37 2014-12-28 18:28:50.000 362 21185.22 36.63 42863.67 47813.36 2014-12-28 18:28:51.000 362 21185.22 36.69 42863.66 47813.31 2014-12-28 18:28:52.000 362 21185.21 36.74 42863.60 47813.29 2014-12-28 18:28:53.000 362 21185.19 36.79 42863.57 47813.25 2014-12-28 18:28:54.000 362 21185.21 36.82 42863.55 47813.24 2014-12-28 18:28:55.000 362 21185.20 36.82 42863.52 47813.18 2014-12-28 18:28:56.000 362 21185.21 36.86 42863.46 47813.16 2014-12-28 18:28:57.000 362 21185.22 36.89 42863.45 47813.13 2014-12-28 18:28:58.000 362 21185.23 36.92 42863.46 47813.11 2014-12-28 18:28:59.000 362 21185.22 36.95 42863.41 47813.09 2014-12-28 18:29:00.000 362 21185.19 36.96 42863.39 47813.09 2014-12-28 18:29:01.000 362 21185.17 37.03 42863.37 47813.06 2014-12-28 18:29:02.000 362 21185.15 37.08 42863.33 47813.01 2014-12-28 18:29:03.000 362 21185.14 37.08 42863.28 47812.99 2014-12-28 18:29:04.000 362 21185.16 37.11 42863.26 47812.96 2014-12-28 18:29:05.000 362 21185.17 37.12 42863.24 47812.93 2014-12-28 18:29:06.000 362 21185.16 37.12 42863.20 47812.91 2014-12-28 18:29:07.000 362 21185.17 37.11 42863.24 47812.92 2014-12-28 18:29:08.000 362 21185.17 37.11 42863.27 47812.92 2014-12-28 18:29:09.000 362 21185.19 37.14 42863.22 47812.92 2014-12-28 18:29:10.000 362 21185.25 37.12 42863.24 47812.94 2014-12-28 18:29:11.000 362 21185.29 37.12 42863.27 47812.97 2014-12-28 18:29:12.000 362 21185.36 37.09 42863.27 47813.00 2014-12-28 18:29:13.000 362 21185.38 37.08 42863.31 47813.05 2014-12-28 18:29:14.000 362 21185.39 37.10 42863.31 47813.09 2014-12-28 18:29:15.000 362 21185.40 37.12 42863.31 47813.09 2014-12-28 18:29:16.000 362 21185.43 37.10 42863.35 47813.12 2014-12-28 18:29:17.000 362 21185.48 37.06 42863.34 47813.14 2014-12-28 18:29:18.000 362 21185.50 37.06 42863.38 47813.16 2014-12-28 18:29:19.000 362 21185.52 37.03 42863.43 47813.21 2014-12-28 18:29:20.000 362 21185.57 37.03 42863.48 47813.26 2014-12-28 18:29:21.000 362 21185.59 37.07 42863.47 47813.30 2014-12-28 18:29:22.000 362 21185.62 37.11 42863.53 47813.32 2014-12-28 18:29:23.000 362 21185.59 37.11 42863.53 47813.33 2014-12-28 18:29:24.000 362 21185.65 37.09 42863.57 47813.38 2014-12-28 18:29:25.000 362 21185.65 37.09 42863.61 47813.41 2014-12-28 18:29:26.000 362 21185.67 37.06 42863.65 47813.44 2014-12-28 18:29:27.000 362 21185.69 37.04 42863.66 47813.51 2014-12-28 18:29:28.000 362 21185.71 36.99 42863.69 47813.52 2014-12-28 18:29:29.000 362 21185.72 36.99 42863.74 47813.56 2014-12-28 18:29:30.000 362 21185.71 36.98 42863.76 47813.60 2014-12-28 18:29:31.000 362 21185.72 36.95 42863.75 47813.63 2014-12-28 18:29:32.000 362 21185.73 36.94 42863.83 47813.65 2014-12-28 18:29:33.000 362 21185.71 36.93 42863.85 47813.68 2014-12-28 18:29:34.000 362 21185.71 36.92 42863.88 47813.71 2014-12-28 18:29:35.000 362 21185.72 36.89 42863.89 47813.72 2014-12-28 18:29:36.000 362 21185.75 36.87 42863.94 47813.75 2014-12-28 18:29:37.000 362 21185.74 36.86 42863.96 47813.77 2014-12-28 18:29:38.000 362 21185.72 36.85 42863.96 47813.77 2014-12-28 18:29:39.000 362 21185.71 36.86 42863.99 47813.79 2014-12-28 18:29:40.000 362 21185.72 36.85 42864.00 47813.81 2014-12-28 18:29:41.000 362 21185.67 36.90 42864.00 47813.80 2014-12-28 18:29:42.000 362 21185.63 36.95 42864.00 47813.81 2014-12-28 18:29:43.000 362 21185.63 36.99 42863.97 47813.79 2014-12-28 18:29:44.000 362 21185.64 37.00 42863.98 47813.76 2014-12-28 18:29:45.000 362 21185.63 37.01 42863.95 47813.73 2014-12-28 18:29:46.000 362 21185.62 37.01 42863.95 47813.76 2014-12-28 18:29:47.000 362 21185.60 37.03 42863.94 47813.72 2014-12-28 18:29:48.000 362 21185.58 37.05 42863.92 47813.67 2014-12-28 18:29:49.000 362 21185.54 37.07 42863.90 47813.66 2014-12-28 18:29:50.000 362 21185.53 37.09 42863.85 47813.63 2014-12-28 18:29:51.000 362 21185.53 37.06 42863.84 47813.59 2014-12-28 18:29:52.000 362 21185.50 37.06 42863.80 47813.57 2014-12-28 18:29:53.000 362 21185.46 37.07 42863.81 47813.57 2014-12-28 18:29:54.000 362 21185.44 37.11 42863.81 47813.55 2014-12-28 18:29:55.000 362 21185.39 37.17 42863.77 47813.50 2014-12-28 18:29:56.000 362 21185.36 37.22 42863.75 47813.49 2014-12-28 18:29:57.000 362 21185.32 37.27 42863.72 47813.42 2014-12-28 18:29:58.000 362 21185.31 37.31 42863.69 47813.37 2014-12-28 18:29:59.000 362 21185.27 37.35 42863.63 47813.32 2014-12-28 18:30:00.000 362 21185.26 37.35 42863.63 47813.31 2014-12-28 18:30:01.000 362 21185.28 37.39 42863.60 47813.29 2014-12-28 18:30:02.000 362 21185.27 37.38 42863.59 47813.26 2014-12-28 18:30:03.000 362 21185.26 37.38 42863.61 47813.24 2014-12-28 18:30:04.000 362 21185.26 37.41 42863.58 47813.26 2014-12-28 18:30:05.000 362 21185.25 37.40 42863.57 47813.25 2014-12-28 18:30:06.000 362 21185.25 37.43 42863.58 47813.23 2014-12-28 18:30:07.000 362 21185.26 37.45 42863.58 47813.23 2014-12-28 18:30:08.000 362 21185.26 37.44 42863.60 47813.25 2014-12-28 18:30:09.000 362 21185.25 37.43 42863.58 47813.26 2014-12-28 18:30:10.000 362 21185.28 37.43 42863.56 47813.27 2014-12-28 18:30:11.000 362 21185.29 37.45 42863.59 47813.26 2014-12-28 18:30:12.000 362 21185.31 37.47 42863.61 47813.29 2014-12-28 18:30:13.000 362 21185.32 37.47 42863.60 47813.29 2014-12-28 18:30:14.000 362 21185.30 37.48 42863.62 47813.31 2014-12-28 18:30:15.000 362 21185.31 37.50 42863.62 47813.31 2014-12-28 18:30:16.000 362 21185.32 37.51 42863.60 47813.30 2014-12-28 18:30:17.000 362 21185.32 37.56 42863.59 47813.28 2014-12-28 18:30:18.000 362 21185.30 37.57 42863.58 47813.29 2014-12-28 18:30:19.000 362 21185.30 37.59 42863.60 47813.29 2014-12-28 18:30:20.000 362 21185.32 37.60 42863.59 47813.26 2014-12-28 18:30:21.000 362 21185.31 37.61 42863.56 47813.27 2014-12-28 18:30:22.000 362 21185.28 37.61 42863.58 47813.27 2014-12-28 18:30:23.000 362 21185.27 37.60 42863.58 47813.25 2014-12-28 18:30:24.000 362 21185.24 37.58 42863.61 47813.26 2014-12-28 18:30:25.000 362 21185.21 37.60 42863.61 47813.24 2014-12-28 18:30:26.000 362 21185.21 37.60 42863.61 47813.26 2014-12-28 18:30:27.000 362 21185.19 37.61 42863.62 47813.27 2014-12-28 18:30:28.000 362 21185.18 37.60 42863.63 47813.27 2014-12-28 18:30:29.000 362 21185.20 37.55 42863.68 47813.27 2014-12-28 18:30:30.000 362 21185.18 37.55 42863.66 47813.26 2014-12-28 18:30:31.000 362 21185.17 37.54 42863.70 47813.27 2014-12-28 18:30:32.000 362 21185.18 37.54 42863.70 47813.29 2014-12-28 18:30:33.000 362 21185.19 37.49 42863.71 47813.32 2014-12-28 18:30:34.000 362 21185.18 37.51 42863.72 47813.34 2014-12-28 18:30:35.000 362 21185.18 37.49 42863.76 47813.37 2014-12-28 18:30:36.000 362 21185.20 37.48 42863.79 47813.38 2014-12-28 18:30:37.000 362 21185.19 37.42 42863.84 47813.40 2014-12-28 18:30:38.000 362 21185.16 37.41 42863.86 47813.44 2014-12-28 18:30:39.000 362 21185.18 37.41 42863.87 47813.45 2014-12-28 18:30:40.000 362 21185.20 37.37 42863.89 47813.48 2014-12-28 18:30:41.000 362 21185.20 37.37 42863.94 47813.48 2014-12-28 18:30:42.000 362 21185.15 37.35 42863.97 47813.51 2014-12-28 18:30:43.000 362 21185.13 37.39 42863.99 47813.54 2014-12-28 18:30:44.000 362 21185.11 37.40 42864.01 47813.56 2014-12-28 18:30:45.000 362 21185.09 37.37 42864.02 47813.54 2014-12-28 18:30:46.000 362 21185.09 37.37 42864.03 47813.55 2014-12-28 18:30:47.000 362 21185.05 37.40 42864.03 47813.55 2014-12-28 18:30:48.000 362 21185.06 37.46 42864.01 47813.56 2014-12-28 18:30:49.000 362 21185.03 37.53 42864.03 47813.55 2014-12-28 18:30:50.000 362 21184.98 37.62 42864.02 47813.52 2014-12-28 18:30:51.000 362 21184.96 37.65 42863.98 47813.49 2014-12-28 18:30:52.000 362 21184.97 37.68 42863.93 47813.42 2014-12-28 18:30:53.000 362 21184.94 37.68 42863.91 47813.38 2014-12-28 18:30:54.000 362 21184.98 37.65 42863.90 47813.40 2014-12-28 18:30:55.000 362 21185.00 37.64 42863.92 47813.41 2014-12-28 18:30:56.000 362 21184.99 37.64 42863.97 47813.41 2014-12-28 18:30:57.000 362 21185.03 37.64 42863.99 47813.45 2014-12-28 18:30:58.000 362 21185.01 37.67 42864.02 47813.47 2014-12-28 18:30:59.000 362 21185.01 37.65 42864.03 47813.50 2014-12-28 18:31:00.000 362 21185.03 37.66 42864.04 47813.50 2014-12-28 18:31:01.000 362 21185.01 37.66 42864.03 47813.49 2014-12-28 18:31:02.000 362 21185.00 37.67 42864.05 47813.53 2014-12-28 18:31:03.000 362 21184.99 37.67 42864.06 47813.53 2014-12-28 18:31:04.000 362 21184.99 37.70 42864.06 47813.54 2014-12-28 18:31:05.000 362 21184.98 37.72 42864.05 47813.53 2014-12-28 18:31:06.000 362 21184.97 37.75 42864.11 47813.53 2014-12-28 18:31:07.000 362 21184.95 37.78 42864.09 47813.54 2014-12-28 18:31:08.000 362 21184.96 37.82 42864.06 47813.53 2014-12-28 18:31:09.000 362 21184.94 37.87 42864.03 47813.50 2014-12-28 18:31:10.000 362 21184.93 37.88 42864.00 47813.46 2014-12-28 18:31:11.000 362 21184.94 37.89 42863.99 47813.45 2014-12-28 18:31:12.000 362 21184.95 37.84 42864.00 47813.43 2014-12-28 18:31:13.000 362 21184.96 37.79 42864.02 47813.43 2014-12-28 18:31:14.000 362 21184.97 37.78 42864.04 47813.46 2014-12-28 18:31:15.000 362 21184.97 37.76 42864.07 47813.50 2014-12-28 18:31:16.000 362 21185.01 37.76 42864.06 47813.54 2014-12-28 18:31:17.000 362 21185.00 37.74 42864.10 47813.55 2014-12-28 18:31:18.000 362 21185.02 37.73 42864.08 47813.55 2014-12-28 18:31:19.000 362 21185.02 37.72 42864.08 47813.56 2014-12-28 18:31:20.000 362 21185.00 37.74 42864.10 47813.60 2014-12-28 18:31:21.000 362 21185.01 37.73 42864.13 47813.58 2014-12-28 18:31:22.000 362 21185.01 37.75 42864.13 47813.60 2014-12-28 18:31:23.000 362 21184.99 37.81 42864.10 47813.60 2014-12-28 18:31:24.000 362 21184.94 37.91 42864.06 47813.57 2014-12-28 18:31:25.000 362 21184.89 37.96 42864.04 47813.53 2014-12-28 18:31:26.000 362 21184.85 37.99 42864.00 47813.48 2014-12-28 18:31:27.000 362 21184.85 37.98 42863.98 47813.43 2014-12-28 18:31:28.000 362 21184.87 37.99 42863.96 47813.40 2014-12-28 18:31:29.000 362 21184.86 38.00 42863.97 47813.38 2014-12-28 18:31:30.000 362 21184.87 38.00 42863.91 47813.38 2014-12-28 18:31:31.000 362 21184.87 38.00 42863.93 47813.39 2014-12-28 18:31:32.000 362 21184.90 37.96 42863.93 47813.36 2014-12-28 18:31:33.000 362 21184.92 38.00 42863.92 47813.38 2014-12-28 18:31:34.000 362 21184.89 38.05 42863.91 47813.38 2014-12-28 18:31:35.000 362 21184.92 38.13 42863.87 47813.35 2014-12-28 18:31:36.000 362 21184.89 38.16 42863.84 47813.35 2014-12-28 18:31:37.000 362 21184.92 38.15 42863.84 47813.30 2014-12-28 18:31:38.000 362 21184.94 38.12 42863.81 47813.30 2014-12-28 18:31:39.000 362 21184.95 38.07 42863.80 47813.30 2014-12-28 18:31:40.000 362 21184.99 38.00 42863.84 47813.32 2014-12-28 18:31:41.000 362 21185.04 37.95 42863.87 47813.35 2014-12-28 18:31:42.000 362 21185.08 37.92 42863.89 47813.38 2014-12-28 18:31:43.000 362 21185.10 37.90 42863.93 47813.43 2014-12-28 18:31:44.000 362 21185.14 37.90 42863.93 47813.47 2014-12-28 18:31:45.000 362 21185.16 37.89 42863.95 47813.49 2014-12-28 18:31:46.000 362 21185.17 37.87 42863.98 47813.50 2014-12-28 18:31:47.000 362 21185.14 37.86 42863.95 47813.52 2014-12-28 18:31:48.000 362 21185.14 37.83 42863.94 47813.52 2014-12-28 18:31:49.000 362 21185.13 37.81 42863.95 47813.52 2014-12-28 18:31:50.000 362 21185.13 37.81 42864.02 47813.52 2014-12-28 18:31:51.000 362 21185.11 37.79 42864.01 47813.55 2014-12-28 18:31:52.000 362 21185.13 37.79 42864.02 47813.53 2014-12-28 18:31:53.000 362 21185.12 37.79 42863.99 47813.55 2014-12-28 18:31:54.000 362 21185.09 37.77 42864.00 47813.55 2014-12-28 18:31:55.000 362 21185.07 37.76 42864.02 47813.53 2014-12-28 18:31:56.000 362 21185.05 37.77 42864.01 47813.54 2014-12-28 18:31:57.000 362 21185.02 37.79 42864.00 47813.49 2014-12-28 18:31:58.000 362 21185.00 37.82 42863.95 47813.46 2014-12-28 18:31:59.000 362 21184.98 37.87 42863.90 47813.43 2014-12-28 18:32:00.000 362 21184.91 37.91 42863.83 47813.36 2014-12-28 18:32:01.000 362 21184.89 37.92 42863.83 47813.35 2014-12-28 18:32:02.000 362 21184.87 37.92 42863.78 47813.31 2014-12-28 18:32:03.000 362 21184.86 37.91 42863.76 47813.26 2014-12-28 18:32:04.000 362 21184.85 37.88 42863.74 47813.25 2014-12-28 18:32:05.000 362 21184.86 37.86 42863.73 47813.24 2014-12-28 18:32:06.000 362 21184.87 37.83 42863.75 47813.21 2014-12-28 18:32:07.000 362 21184.85 37.80 42863.77 47813.23 2014-12-28 18:32:08.000 362 21184.85 37.79 42863.74 47813.21 2014-12-28 18:32:09.000 362 21184.85 37.74 42863.77 47813.23 2014-12-28 18:32:10.000 362 21184.84 37.72 42863.77 47813.23 2014-12-28 18:32:11.000 362 21184.85 37.70 42863.78 47813.22 2014-12-28 18:32:12.000 362 21184.85 37.68 42863.80 47813.23 2014-12-28 18:32:13.000 362 21184.86 37.66 42863.80 47813.25 2014-12-28 18:32:14.000 362 21184.89 37.63 42863.81 47813.27 2014-12-28 18:32:15.000 362 21184.86 37.65 42863.82 47813.26 2014-12-28 18:32:16.000 362 21184.86 37.64 42863.81 47813.28 2014-12-28 18:32:17.000 362 21184.82 37.66 42863.80 47813.26 2014-12-28 18:32:18.000 362 21184.79 37.71 42863.79 47813.25 2014-12-28 18:32:19.000 362 21184.76 37.76 42863.76 47813.22 2014-12-28 18:32:20.000 362 21184.71 37.77 42863.77 47813.19 2014-12-28 18:32:21.000 362 21184.67 37.75 42863.75 47813.16 2014-12-28 18:32:22.000 362 21184.69 37.80 42863.74 47813.13 2014-12-28 18:32:23.000 362 21184.73 37.83 42863.75 47813.13 2014-12-28 18:32:24.000 362 21184.71 37.83 42863.73 47813.12 2014-12-28 18:32:25.000 362 21184.71 37.85 42863.74 47813.13 2014-12-28 18:32:26.000 362 21184.73 37.88 42863.74 47813.12 2014-12-28 18:32:27.000 362 21184.70 37.87 42863.74 47813.12 2014-12-28 18:32:28.000 362 21184.71 37.89 42863.73 47813.11 2014-12-28 18:32:29.000 362 21184.68 37.89 42863.70 47813.09 2014-12-28 18:32:30.000 362 21184.69 37.86 42863.71 47813.09 2014-12-28 18:32:31.000 362 21184.66 37.87 42863.71 47813.08 2014-12-28 18:32:32.000 362 21184.62 37.85 42863.73 47813.07 2014-12-28 18:32:33.000 362 21184.60 37.86 42863.72 47813.05 2014-12-28 18:32:34.000 362 21184.60 37.88 42863.74 47813.07 2014-12-28 18:32:35.000 362 21184.56 37.89 42863.69 47813.05 2014-12-28 18:32:36.000 362 21184.52 37.92 42863.73 47813.02 2014-12-28 18:32:37.000 362 21184.51 37.91 42863.73 47813.02 2014-12-28 18:32:38.000 362 21184.50 37.91 42863.71 47813.04 2014-12-28 18:32:39.000 362 21184.46 37.93 42863.70 47813.00 2014-12-28 18:32:40.000 362 21184.45 37.93 42863.70 47812.98 2014-12-28 18:32:41.000 362 21184.43 37.96 42863.69 47812.98 2014-12-28 18:32:42.000 362 21184.41 37.98 42863.65 47812.95 2014-12-28 18:32:43.000 362 21184.36 38.00 42863.63 47812.90 2014-12-28 18:32:44.000 362 21184.33 38.00 42863.63 47812.90 2014-12-28 18:32:45.000 362 21184.31 38.01 42863.59 47812.88 2014-12-28 18:32:46.000 362 21184.30 38.03 42863.59 47812.86 2014-12-28 18:32:47.000 362 21184.28 38.05 42863.57 47812.82 2014-12-28 18:32:48.000 362 21184.30 38.10 42863.54 47812.81 2014-12-28 18:32:49.000 362 21184.28 38.13 42863.56 47812.79 2014-12-28 18:32:50.000 362 21184.27 38.17 42863.53 47812.78 2014-12-28 18:32:51.000 362 21184.28 38.18 42863.50 47812.77 2014-12-28 18:32:52.000 362 21184.29 38.18 42863.50 47812.75 2014-12-28 18:32:53.000 362 21184.30 38.18 42863.48 47812.78 2014-12-28 18:32:54.000 362 21184.33 38.19 42863.48 47812.75 2014-12-28 18:32:55.000 362 21184.34 38.15 42863.51 47812.76 2014-12-28 18:32:56.000 362 21184.37 38.13 42863.56 47812.78 2014-12-28 18:32:57.000 362 21184.37 38.13 42863.57 47812.82 2014-12-28 18:32:58.000 362 21184.37 38.12 42863.64 47812.82 2014-12-28 18:32:59.000 362 21184.37 38.10 42863.66 47812.84 2014-12-28 18:33:00.000 362 21184.36 38.09 42863.62 47812.88 2014-12-28 18:33:01.000 362 21184.33 38.06 42863.63 47812.87 2014-12-28 18:33:02.000 362 21184.35 38.02 42863.69 47812.91 2014-12-28 18:33:03.000 362 21184.34 37.98 42863.71 47812.91 2014-12-28 18:33:04.000 362 21184.34 37.95 42863.74 47812.95 2014-12-28 18:33:05.000 362 21184.35 37.93 42863.78 47813.00 2014-12-28 18:33:06.000 362 21184.36 37.92 42863.83 47813.01 2014-12-28 18:33:07.000 362 21184.35 37.92 42863.84 47813.02 2014-12-28 18:33:08.000 362 21184.33 37.92 42863.85 47813.05 2014-12-28 18:33:09.000 362 21184.27 37.93 42863.83 47813.01 2014-12-28 18:33:10.000 362 21184.27 37.95 42863.83 47813.02 2014-12-28 18:33:11.000 362 21184.23 37.99 42863.85 47813.01 2014-12-28 18:33:12.000 362 21184.23 38.01 42863.78 47812.97 2014-12-28 18:33:13.000 362 21184.20 38.01 42863.76 47812.94 2014-12-28 18:33:14.000 362 21184.21 37.99 42863.75 47812.93 2014-12-28 18:33:15.000 362 21184.21 37.98 42863.73 47812.92 2014-12-28 18:33:16.000 362 21184.21 37.95 42863.73 47812.91 2014-12-28 18:33:17.000 362 21184.19 37.94 42863.75 47812.91 2014-12-28 18:33:18.000 362 21184.21 37.93 42863.72 47812.91 2014-12-28 18:33:19.000 362 21184.23 37.91 42863.74 47812.90 2014-12-28 18:33:20.000 362 21184.22 37.88 42863.77 47812.94 2014-12-28 18:33:21.000 362 21184.23 37.86 42863.81 47812.94 2014-12-28 18:33:22.000 362 21184.27 37.83 42863.79 47812.98 2014-12-28 18:33:23.000 362 21184.26 37.86 42863.81 47812.98 2014-12-28 18:33:24.000 362 21184.24 37.86 42863.85 47812.98 2014-12-28 18:33:25.000 362 21184.22 37.89 42863.83 47812.98 2014-12-28 18:33:26.000 362 21184.22 37.88 42863.81 47813.00 2014-12-28 18:33:27.000 362 21184.22 37.87 42863.78 47812.97 2014-12-28 18:33:28.000 362 21184.18 37.88 42863.80 47812.95 2014-12-28 18:33:29.000 362 21184.19 37.88 42863.81 47812.98 2014-12-28 18:33:30.000 362 21184.19 37.88 42863.78 47812.95 2014-12-28 18:33:31.000 362 21184.15 37.89 42863.78 47812.96 2014-12-28 18:33:32.000 362 21184.15 37.90 42863.80 47812.93 2014-12-28 18:33:33.000 362 21184.19 37.90 42863.80 47812.96 2014-12-28 18:33:34.000 362 21184.20 37.88 42863.81 47812.97 2014-12-28 18:33:35.000 362 21184.21 37.89 42863.82 47812.97 2014-12-28 18:33:36.000 362 21184.22 37.89 42863.79 47812.98 2014-12-28 18:33:37.000 362 21184.21 37.92 42863.80 47812.96 2014-12-28 18:33:38.000 362 21184.20 37.94 42863.82 47812.98 2014-12-28 18:33:39.000 362 21184.17 37.95 42863.83 47812.95 2014-12-28 18:33:40.000 362 21184.17 37.96 42863.80 47812.95 2014-12-28 18:33:41.000 362 21184.16 37.97 42863.83 47812.94 2014-12-28 18:33:42.000 362 21184.14 37.98 42863.81 47812.95 2014-12-28 18:33:43.000 362 21184.14 37.99 42863.80 47812.95 2014-12-28 18:33:44.000 362 21184.18 37.99 42863.80 47812.95 2014-12-28 18:33:45.000 362 21184.23 37.98 42863.76 47812.96 2014-12-28 18:33:46.000 362 21184.22 37.98 42863.77 47812.95 2014-12-28 18:33:47.000 362 21184.23 37.97 42863.79 47812.97 2014-12-28 18:33:48.000 362 21184.24 37.96 42863.76 47812.97 2014-12-28 18:33:49.000 362 21184.23 37.96 42863.76 47812.99 2014-12-28 18:33:50.000 362 21184.23 37.98 42863.79 47812.98 2014-12-28 18:33:51.000 362 21184.18 38.02 42863.79 47812.97 2014-12-28 18:33:52.000 362 21184.15 38.08 42863.76 47812.94 2014-12-28 18:33:53.000 362 21184.13 38.09 42863.72 47812.91 2014-12-28 18:33:54.000 362 21184.13 38.10 42863.70 47812.89 2014-12-28 18:33:55.000 362 21184.15 38.10 42863.68 47812.88 2014-12-28 18:33:56.000 362 21184.14 38.13 42863.70 47812.84 2014-12-28 18:33:57.000 362 21184.11 38.17 42863.69 47812.83 2014-12-28 18:33:58.000 362 21184.12 38.14 42863.63 47812.78 2014-12-28 18:33:59.000 362 21184.10 38.16 42863.59 47812.74 2014-12-28 18:34:00.000 362 21184.10 38.17 42863.56 47812.76 2014-12-28 18:34:01.000 362 21184.12 38.16 42863.55 47812.74 2014-12-28 18:34:02.000 362 21184.12 38.15 42863.56 47812.73 2014-12-28 18:34:03.000 362 21184.10 38.12 42863.52 47812.71 2014-12-28 18:34:04.000 362 21184.11 38.11 42863.56 47812.73 2014-12-28 18:34:05.000 362 21184.12 38.12 42863.57 47812.73 2014-12-28 18:34:06.000 362 21184.13 38.11 42863.56 47812.73 2014-12-28 18:34:07.000 362 21184.14 38.10 42863.57 47812.72 2014-12-28 18:34:08.000 362 21184.15 38.09 42863.56 47812.74 2014-12-28 18:34:09.000 362 21184.17 38.08 42863.60 47812.75 2014-12-28 18:34:10.000 362 21184.16 38.09 42863.59 47812.77 2014-12-28 18:34:11.000 362 21184.17 38.08 42863.57 47812.76 2014-12-28 18:34:12.000 362 21184.19 38.09 42863.59 47812.78 2014-12-28 18:34:13.000 362 21184.18 38.09 42863.60 47812.77 2014-12-28 18:34:14.000 362 21184.18 38.09 42863.62 47812.80 2014-12-28 18:34:15.000 362 21184.20 38.09 42863.64 47812.81 2014-12-28 18:34:16.000 362 21184.18 38.10 42863.64 47812.80 2014-12-28 18:34:17.000 362 21184.19 38.09 42863.62 47812.83 2014-12-28 18:34:18.000 362 21184.22 38.06 42863.65 47812.82 2014-12-28 18:34:19.000 362 21184.21 38.07 42863.67 47812.86 2014-12-28 18:34:20.000 362 21184.25 38.08 42863.66 47812.86 2014-12-28 18:34:21.000 362 21184.25 38.11 42863.70 47812.87 2014-12-28 18:34:22.000 362 21184.22 38.14 42863.68 47812.86 2014-12-28 18:34:23.000 362 21184.21 38.15 42863.65 47812.87 2014-12-28 18:34:24.000 362 21184.27 38.14 42863.68 47812.89 2014-12-28 18:34:25.000 362 21184.29 38.14 42863.67 47812.89 2014-12-28 18:34:26.000 362 21184.31 38.18 42863.69 47812.87 2014-12-28 18:34:27.000 362 21184.32 38.20 42863.68 47812.91 2014-12-28 18:34:28.000 362 21184.34 38.18 42863.70 47812.90 2014-12-28 18:34:29.000 362 21184.38 38.15 42863.71 47812.95 2014-12-28 18:34:30.000 362 21184.39 38.12 42863.74 47812.97 2014-12-28 18:34:31.000 362 21184.39 38.12 42863.77 47813.00 2014-12-28 18:34:32.000 362 21184.39 38.15 42863.75 47812.99 2014-12-28 18:34:33.000 362 21184.40 38.18 42863.76 47813.00 2014-12-28 18:34:34.000 362 21184.42 38.24 42863.76 47813.03 2014-12-28 18:34:35.000 362 21184.41 38.24 42863.75 47813.01 2014-12-28 18:34:36.000 362 21184.41 38.24 42863.72 47813.02 2014-12-28 18:34:37.000 362 21184.39 38.27 42863.73 47813.00 2014-12-28 18:34:38.000 362 21184.42 38.25 42863.81 47813.01 2014-12-28 18:34:39.000 362 21184.41 38.24 42863.80 47813.02 2014-12-28 18:34:40.000 362 21184.38 38.26 42863.80 47813.02 2014-12-28 18:34:41.000 362 21184.38 38.25 42863.78 47813.03 2014-12-28 18:34:42.000 362 21184.41 38.23 42863.78 47813.04 2014-12-28 18:34:43.000 362 21184.42 38.24 42863.81 47813.05 2014-12-28 18:34:44.000 362 21184.43 38.24 42863.82 47813.06 2014-12-28 18:34:45.000 362 21184.46 38.24 42863.81 47813.09 2014-12-28 18:34:46.000 362 21184.47 38.26 42863.79 47813.10 2014-12-28 18:34:47.000 362 21184.47 38.27 42863.82 47813.08 2014-12-28 18:34:48.000 362 21184.45 38.30 42863.83 47813.09 2014-12-28 18:34:49.000 362 21184.42 38.29 42863.81 47813.09 2014-12-28 18:34:50.000 362 21184.46 38.28 42863.79 47813.07 2014-12-28 18:34:51.000 362 21184.46 38.27 42863.77 47813.08 2014-12-28 18:34:52.000 362 21184.43 38.23 42863.81 47813.09 2014-12-28 18:34:53.000 362 21184.42 38.23 42863.83 47813.08 2014-12-28 18:34:54.000 362 21184.43 38.24 42863.84 47813.08 2014-12-28 18:34:55.000 362 21184.42 38.21 42863.89 47813.12 2014-12-28 18:34:56.000 362 21184.40 38.20 42863.86 47813.11 2014-12-28 18:34:57.000 362 21184.38 38.18 42863.89 47813.10 2014-12-28 18:34:58.000 362 21184.39 38.20 42863.91 47813.12 2014-12-28 18:34:59.000 362 21184.38 38.21 42863.91 47813.12 2014-12-28 18:35:00.000 362 21184.38 38.24 42863.87 47813.13 2014-12-28 18:35:01.000 362 21184.38 38.24 42863.88 47813.09 2014-12-28 18:35:02.000 362 21184.39 38.21 42863.89 47813.10 2014-12-28 18:35:03.000 362 21184.36 38.23 42863.87 47813.10 2014-12-28 18:35:04.000 362 21184.36 38.22 42863.86 47813.11 2014-12-28 18:35:05.000 362 21184.38 38.25 42863.84 47813.07 2014-12-28 18:35:06.000 362 21184.37 38.26 42863.85 47813.08 2014-12-28 18:35:07.000 362 21184.34 38.28 42863.80 47813.08 2014-12-28 18:35:08.000 362 21184.37 38.28 42863.80 47813.06 2014-12-28 18:35:09.000 362 21184.37 38.27 42863.82 47813.05 2014-12-28 18:35:10.000 362 21184.37 38.30 42863.82 47813.03 2014-12-28 18:35:11.000 362 21184.34 38.30 42863.80 47813.02 2014-12-28 18:35:12.000 362 21184.36 38.28 42863.79 47813.04 2014-12-28 18:35:13.000 362 21184.37 38.26 42863.80 47813.02 2014-12-28 18:35:14.000 362 21184.33 38.27 42863.77 47813.01 2014-12-28 18:35:15.000 362 21184.32 38.26 42863.80 47812.98 2014-12-28 18:35:16.000 362 21184.34 38.30 42863.77 47812.99 2014-12-28 18:35:17.000 362 21184.32 38.30 42863.75 47812.98 2014-12-28 18:35:18.000 362 21184.33 38.27 42863.77 47812.98 2014-12-28 18:35:19.000 362 21184.33 38.29 42863.74 47812.96 2014-12-28 18:35:20.000 362 21184.30 38.28 42863.74 47812.95 2014-12-28 18:35:21.000 362 21184.27 38.30 42863.74 47812.95 2014-12-28 18:35:22.000 362 21184.29 38.32 42863.77 47812.95 2014-12-28 18:35:23.000 362 21184.28 38.30 42863.76 47812.94 2014-12-28 18:35:24.000 362 21184.29 38.33 42863.76 47812.92 2014-12-28 18:35:25.000 362 21184.29 38.34 42863.75 47812.93 2014-12-28 18:35:26.000 362 21184.32 38.32 42863.78 47812.96 2014-12-28 18:35:27.000 362 21184.36 38.26 42863.77 47812.94 2014-12-28 18:35:28.000 362 21184.37 38.24 42863.79 47812.97 2014-12-28 18:35:29.000 362 21184.37 38.24 42863.82 47813.02 2014-12-28 18:35:30.000 362 21184.38 38.21 42863.87 47813.06 2014-12-28 18:35:31.000 362 21184.41 38.19 42863.91 47813.09 2014-12-28 18:35:32.000 362 21184.40 38.17 42863.95 47813.15 2014-12-28 18:35:33.000 362 21184.36 38.17 42863.94 47813.13 2014-12-28 18:35:34.000 362 21184.34 38.16 42863.95 47813.18 2014-12-28 18:35:35.000 362 21184.35 38.18 42863.96 47813.18 2014-12-28 18:35:36.000 362 21184.33 38.20 42864.01 47813.17 2014-12-28 18:35:37.000 362 21184.31 38.22 42864.01 47813.19 2014-12-28 18:35:38.000 362 21184.31 38.21 42864.00 47813.18 2014-12-28 18:35:39.000 362 21184.30 38.23 42863.99 47813.15 2014-12-28 18:35:40.000 362 21184.26 38.18 42864.01 47813.13 2014-12-28 18:35:41.000 362 21184.26 38.15 42864.02 47813.16 2014-12-28 18:35:42.000 362 21184.27 38.14 42864.01 47813.14 2014-12-28 18:35:43.000 362 21184.22 38.14 42864.00 47813.13 2014-12-28 18:35:44.000 362 21184.24 38.11 42864.00 47813.12 2014-12-28 18:35:45.000 362 21184.20 38.13 42864.01 47813.13 2014-12-28 18:35:46.000 362 21184.15 38.12 42863.99 47813.09 2014-12-28 18:35:47.000 362 21184.14 38.13 42863.98 47813.11 2014-12-28 18:35:48.000 362 21184.11 38.13 42863.96 47813.09 2014-12-28 18:35:49.000 362 21184.08 38.13 42863.95 47813.06 2014-12-28 18:35:50.000 362 21184.09 38.12 42863.94 47813.03 2014-12-28 18:35:51.000 362 21184.06 38.11 42863.97 47813.03 2014-12-28 18:35:52.000 362 21184.05 38.10 42863.94 47813.01 2014-12-28 18:35:53.000 362 21184.06 38.12 42863.91 47813.01 2014-12-28 18:35:54.000 362 21184.05 38.10 42863.93 47813.01 2014-12-28 18:35:55.000 362 21184.04 38.06 42863.93 47813.01 2014-12-28 18:35:56.000 362 21184.08 38.03 42863.97 47813.01 2014-12-28 18:35:57.000 362 21184.10 37.99 42863.96 47813.02 2014-12-28 18:35:58.000 362 21184.10 37.99 42863.98 47813.04 2014-12-28 18:35:59.000 362 21184.12 37.97 42864.00 47813.06 2014-12-28 18:36:00.000 362 21184.14 37.97 42864.01 47813.07 2014-12-28 18:36:01.000 362 21184.13 37.94 42864.01 47813.09 2014-12-28 18:36:02.000 362 21184.13 37.92 42864.02 47813.11 2014-12-28 18:36:03.000 362 21184.15 37.93 42864.03 47813.10 2014-12-28 18:36:04.000 362 21184.11 37.90 42864.07 47813.14 2014-12-28 18:36:05.000 362 21184.12 37.90 42864.07 47813.14 2014-12-28 18:36:06.000 362 21184.11 37.87 42864.07 47813.13 2014-12-28 18:36:07.000 362 21184.09 37.87 42864.08 47813.12 2014-12-28 18:36:08.000 362 21184.12 37.84 42864.08 47813.15 2014-12-28 18:36:09.000 362 21184.05 37.84 42864.08 47813.14 2014-12-28 18:36:10.000 362 21184.04 37.86 42864.06 47813.13 2014-12-28 18:36:11.000 362 21184.04 37.88 42864.06 47813.11 2014-12-28 18:36:12.000 362 21184.01 37.90 42864.06 47813.10 2014-12-28 18:36:13.000 362 21183.97 37.92 42864.02 47813.07 2014-12-28 18:36:14.000 362 21183.98 37.94 42863.98 47813.05 2014-12-28 18:36:15.000 362 21184.00 37.92 42863.96 47813.00 2014-12-28 18:36:16.000 362 21183.99 37.92 42863.95 47812.98 2014-12-28 18:36:17.000 362 21183.96 37.91 42863.92 47812.97 2014-12-28 18:36:18.000 362 21183.97 37.91 42863.91 47812.95 2014-12-28 18:36:19.000 362 21183.95 37.91 42863.90 47812.92 2014-12-28 18:36:20.000 362 21183.93 37.92 42863.88 47812.90 2014-12-28 18:36:21.000 362 21183.91 37.94 42863.90 47812.88 2014-12-28 18:36:22.000 362 21183.91 37.96 42863.88 47812.87 2014-12-28 18:36:23.000 362 21183.92 37.96 42863.85 47812.86 2014-12-28 18:36:24.000 362 21183.91 37.96 42863.84 47812.84 2014-12-28 18:36:25.000 362 21183.89 37.96 42863.81 47812.85 2014-12-28 18:36:26.000 362 21183.88 37.95 42863.82 47812.80 2014-12-28 18:36:27.000 362 21183.88 37.93 42863.81 47812.81 2014-12-28 18:36:28.000 362 21183.88 37.92 42863.78 47812.83 2014-12-28 18:36:29.000 362 21183.87 37.89 42863.84 47812.81 2014-12-28 18:36:30.000 362 21183.90 37.89 42863.82 47812.83 2014-12-28 18:36:31.000 362 21183.91 37.88 42863.83 47812.82 2014-12-28 18:36:32.000 362 21183.89 37.87 42863.83 47812.82 2014-12-28 18:36:33.000 362 21183.87 37.86 42863.82 47812.81 2014-12-28 18:36:34.000 362 21183.84 37.82 42863.83 47812.81 2014-12-28 18:36:35.000 362 21183.82 37.79 42863.87 47812.83 2014-12-28 18:36:36.000 362 21183.79 37.79 42863.88 47812.83 2014-12-28 18:36:37.000 362 21183.75 37.76 42863.91 47812.85 2014-12-28 18:36:38.000 362 21183.76 37.74 42863.89 47812.88 2014-12-28 18:36:39.000 362 21183.76 37.76 42863.87 47812.86 2014-12-28 18:36:40.000 362 21183.78 37.78 42863.88 47812.86 2014-12-28 18:36:41.000 362 21183.78 37.81 42863.88 47812.86 2014-12-28 18:36:42.000 362 21183.78 37.83 42863.83 47812.85 2014-12-28 18:36:43.000 362 21183.78 37.86 42863.84 47812.86 2014-12-28 18:36:44.000 362 21183.78 37.85 42863.83 47812.82 2014-12-28 18:36:45.000 362 21183.80 37.87 42863.82 47812.82 2014-12-28 18:36:46.000 362 21183.80 37.87 42863.82 47812.81 2014-12-28 18:36:47.000 362 21183.79 37.87 42863.84 47812.82 2014-12-28 18:36:48.000 362 21183.79 37.86 42863.85 47812.84 2014-12-28 18:36:49.000 362 21183.78 37.87 42863.82 47812.79 2014-12-28 18:36:50.000 362 21183.80 37.88 42863.84 47812.84 2014-12-28 18:36:51.000 362 21183.81 37.87 42863.87 47812.82 2014-12-28 18:36:52.000 362 21183.82 37.90 42863.85 47812.83 2014-12-28 18:36:53.000 362 21183.83 37.91 42863.80 47812.81 2014-12-28 18:36:54.000 362 21183.80 37.92 42863.78 47812.79 2014-12-28 18:36:55.000 362 21183.76 37.95 42863.78 47812.77 2014-12-28 18:36:56.000 362 21183.74 37.99 42863.73 47812.75 2014-12-28 18:36:57.000 362 21183.78 38.00 42863.73 47812.75 2014-12-28 18:36:58.000 362 21183.75 38.01 42863.71 47812.66 2014-12-28 18:36:59.000 362 21183.75 38.03 42863.68 47812.67 2014-12-28 18:37:00.000 362 21183.73 38.06 42863.64 47812.64 2014-12-28 18:37:01.000 362 21183.75 38.05 42863.63 47812.62 2014-12-28 18:37:02.000 362 21183.78 38.03 42863.65 47812.61 2014-12-28 18:37:03.000 362 21183.76 38.00 42863.66 47812.60 2014-12-28 18:37:04.000 362 21183.78 37.96 42863.65 47812.64 2014-12-28 18:37:05.000 362 21183.80 37.96 42863.67 47812.63 2014-12-28 18:37:06.000 362 21183.78 37.96 42863.69 47812.63 2014-12-28 18:37:07.000 362 21183.81 37.97 42863.66 47812.64 2014-12-28 18:37:08.000 362 21183.81 37.97 42863.68 47812.64 2014-12-28 18:37:09.000 362 21183.80 37.98 42863.68 47812.64 2014-12-28 18:37:10.000 362 21183.78 37.99 42863.67 47812.63 2014-12-28 18:37:11.000 362 21183.79 38.01 42863.66 47812.64 2014-12-28 18:37:12.000 362 21183.78 37.99 42863.67 47812.63 2014-12-28 18:37:13.000 362 21183.74 37.97 42863.66 47812.62 2014-12-28 18:37:14.000 362 21183.74 37.97 42863.66 47812.62 2014-12-28 18:37:15.000 362 21183.72 37.93 42863.64 47812.63 2014-12-28 18:37:16.000 362 21183.75 37.93 42863.65 47812.63 2014-12-28 18:37:17.000 362 21183.73 37.89 42863.70 47812.61 2014-12-28 18:37:18.000 362 21183.70 37.87 42863.71 47812.65 2014-12-28 18:37:19.000 362 21183.70 37.85 42863.69 47812.64 2014-12-28 18:37:20.000 362 21183.71 37.78 42863.73 47812.66 2014-12-28 18:37:21.000 362 21183.69 37.74 42863.75 47812.70 2014-12-28 18:37:22.000 362 21183.70 37.70 42863.75 47812.72 2014-12-28 18:37:23.000 362 21183.71 37.70 42863.78 47812.74 2014-12-28 18:37:24.000 362 21183.73 37.69 42863.81 47812.75 2014-12-28 18:37:25.000 362 21183.72 37.66 42863.82 47812.78 2014-12-28 18:37:26.000 362 21183.76 37.65 42863.85 47812.77 2014-12-28 18:37:27.000 362 21183.78 37.63 42863.87 47812.81 2014-12-28 18:37:28.000 362 21183.76 37.62 42863.89 47812.83 2014-12-28 18:37:29.000 362 21183.74 37.64 42863.89 47812.80 2014-12-28 18:37:30.000 362 21183.70 37.68 42863.85 47812.80 2014-12-28 18:37:31.000 362 21183.70 37.67 42863.84 47812.77 2014-12-28 18:37:32.000 362 21183.71 37.63 42863.86 47812.77 2014-12-28 18:37:33.000 362 21183.69 37.59 42863.87 47812.77 2014-12-28 18:37:34.000 362 21183.71 37.53 42863.90 47812.77 2014-12-28 18:37:35.000 362 21183.70 37.51 42863.91 47812.80 2014-12-28 18:37:36.000 362 21183.69 37.49 42863.98 47812.82 2014-12-28 18:37:37.000 362 21183.69 37.50 42863.95 47812.85 2014-12-28 18:37:38.000 362 21183.67 37.51 42863.92 47812.84 2014-12-28 18:37:39.000 362 21183.62 37.53 42863.91 47812.83 2014-12-28 18:37:40.000 362 21183.59 37.58 42863.90 47812.84 2014-12-28 18:37:41.000 362 21183.56 37.60 42863.88 47812.77 2014-12-28 18:37:42.000 362 21183.56 37.59 42863.87 47812.72 2014-12-28 18:37:43.000 362 21183.52 37.59 42863.83 47812.70 2014-12-28 18:37:44.000 362 21183.49 37.58 42863.84 47812.68 2014-12-28 18:37:45.000 362 21183.49 37.56 42863.83 47812.68 2014-12-28 18:37:46.000 362 21183.55 37.53 42863.82 47812.64 2014-12-28 18:37:47.000 362 21183.53 37.51 42863.81 47812.65 2014-12-28 18:37:48.000 362 21183.51 37.52 42863.82 47812.67 2014-12-28 18:37:49.000 362 21183.49 37.49 42863.84 47812.68 2014-12-28 18:37:50.000 362 21183.50 37.45 42863.87 47812.68 2014-12-28 18:37:51.000 362 21183.51 37.42 42863.89 47812.69 2014-12-28 18:37:52.000 362 21183.52 37.41 42863.88 47812.72 2014-12-28 18:37:53.000 362 21183.51 37.39 42863.91 47812.74 2014-12-28 18:37:54.000 362 21183.52 37.39 42863.89 47812.71 2014-12-28 18:37:55.000 362 21183.54 37.38 42863.93 47812.75 2014-12-28 18:37:56.000 362 21183.52 37.37 42863.96 47812.75 2014-12-28 18:37:57.000 362 21183.52 37.36 42863.93 47812.75 2014-12-28 18:37:58.000 362 21183.52 37.35 42863.92 47812.74 2014-12-28 18:37:59.000 362 21183.52 37.37 42863.88 47812.75 2014-12-28 18:38:00.000 362 21183.51 37.39 42863.89 47812.73 2014-12-28 18:38:01.000 362 21183.49 37.43 42863.86 47812.72 2014-12-28 18:38:02.000 362 21183.45 37.40 42863.83 47812.68 2014-12-28 18:38:03.000 362 21183.46 37.41 42863.83 47812.68 2014-12-28 18:38:04.000 362 21183.45 37.43 42863.85 47812.65 2014-12-28 18:38:05.000 362 21183.47 37.41 42863.86 47812.64 2014-12-28 18:38:06.000 362 21183.48 37.42 42863.82 47812.64 2014-12-28 18:38:07.000 362 21183.49 37.43 42863.80 47812.64 2014-12-28 18:38:08.000 362 21183.48 37.42 42863.81 47812.62 2014-12-28 18:38:09.000 362 21183.47 37.41 42863.80 47812.64 2014-12-28 18:38:10.000 362 21183.49 37.40 42863.77 47812.64 2014-12-28 18:38:11.000 362 21183.50 37.39 42863.79 47812.61 2014-12-28 18:38:12.000 362 21183.52 37.40 42863.81 47812.65 2014-12-28 18:38:13.000 362 21183.53 37.38 42863.88 47812.67 2014-12-28 18:38:14.000 362 21183.53 37.36 42863.89 47812.67 2014-12-28 18:38:15.000 362 21183.55 37.37 42863.86 47812.71 2014-12-28 18:38:16.000 362 21183.56 37.37 42863.87 47812.73 2014-12-28 18:38:17.000 362 21183.56 37.38 42863.90 47812.75 2014-12-28 18:38:18.000 362 21183.56 37.39 42863.90 47812.75 2014-12-28 18:38:19.000 362 21183.55 37.38 42863.92 47812.78 2014-12-28 18:38:20.000 362 21183.58 37.39 42863.95 47812.77 2014-12-28 18:38:21.000 362 21183.63 37.41 42863.93 47812.78 2014-12-28 18:38:22.000 362 21183.63 37.39 42863.96 47812.80 2014-12-28 18:38:23.000 362 21183.64 37.35 42863.99 47812.82 2014-12-28 18:38:24.000 362 21183.63 37.34 42864.01 47812.84 2014-12-28 18:38:25.000 362 21183.64 37.36 42864.00 47812.86 2014-12-28 18:38:26.000 362 21183.66 37.37 42863.99 47812.87 2014-12-28 18:38:27.000 362 21183.63 37.39 42864.00 47812.88 2014-12-28 18:38:28.000 362 21183.64 37.40 42864.01 47812.86 2014-12-28 18:38:29.000 362 21183.63 37.39 42864.00 47812.87 2014-12-28 18:38:30.000 362 21183.61 37.39 42863.99 47812.86 2014-12-28 18:38:31.000 362 21183.63 37.40 42863.99 47812.87 2014-12-28 18:38:32.000 362 21183.65 37.40 42863.99 47812.87 2014-12-28 18:38:33.000 362 21183.61 37.42 42864.02 47812.86 2014-12-28 18:38:34.000 362 21183.64 37.42 42864.02 47812.87 2014-12-28 18:38:35.000 362 21183.63 37.40 42864.05 47812.88 2014-12-28 18:38:36.000 362 21183.64 37.38 42864.04 47812.89 2014-12-28 18:38:37.000 362 21183.65 37.40 42864.00 47812.86 2014-12-28 18:38:38.000 362 21183.64 37.42 42864.01 47812.90 2014-12-28 18:38:39.000 362 21183.62 37.40 42864.05 47812.89 2014-12-28 18:38:40.000 362 21183.58 37.42 42864.05 47812.90 2014-12-28 18:38:41.000 362 21183.56 37.46 42864.02 47812.87 2014-12-28 18:38:42.000 362 21183.54 37.49 42864.01 47812.85 2014-12-28 18:38:43.000 362 21183.52 37.51 42863.95 47812.83 2014-12-28 18:38:44.000 362 21183.50 37.55 42863.92 47812.79 2014-12-28 18:38:45.000 362 21183.44 37.58 42863.93 47812.74 2014-12-28 18:38:46.000 362 21183.41 37.61 42863.94 47812.72 2014-12-28 18:38:47.000 362 21183.39 37.63 42863.89 47812.70 2014-12-28 18:38:48.000 362 21183.37 37.65 42863.84 47812.63 2014-12-28 18:38:49.000 362 21183.37 37.66 42863.83 47812.62 2014-12-28 18:38:50.000 362 21183.38 37.66 42863.81 47812.59 2014-12-28 18:38:51.000 362 21183.38 37.67 42863.79 47812.57 2014-12-28 18:38:52.000 362 21183.36 37.68 42863.77 47812.57 2014-12-28 18:38:53.000 362 21183.38 37.71 42863.74 47812.55 2014-12-28 18:38:54.000 362 21183.39 37.73 42863.72 47812.54 2014-12-28 18:38:55.000 362 21183.39 37.79 42863.70 47812.52 2014-12-28 18:38:56.000 362 21183.39 37.83 42863.65 47812.50 2014-12-28 18:38:57.000 362 21183.38 37.84 42863.62 47812.45 2014-12-28 18:38:58.000 362 21183.39 37.83 42863.63 47812.43 2014-12-28 18:38:59.000 362 21183.42 37.80 42863.61 47812.42 2014-12-28 18:39:00.000 362 21183.41 37.81 42863.63 47812.44 2014-12-28 18:39:01.000 362 21183.39 37.80 42863.61 47812.45 2014-12-28 18:39:02.000 362 21183.40 37.79 42863.64 47812.42 2014-12-28 18:39:03.000 362 21183.44 37.80 42863.64 47812.45 2014-12-28 18:39:04.000 362 21183.40 37.79 42863.62 47812.47 2014-12-28 18:39:05.000 362 21183.41 37.83 42863.59 47812.45 2014-12-28 18:39:06.000 362 21183.40 37.85 42863.61 47812.45 2014-12-28 18:39:07.000 362 21183.40 37.83 42863.63 47812.44 2014-12-28 18:39:08.000 362 21183.39 37.83 42863.63 47812.44 2014-12-28 18:39:09.000 362 21183.41 37.81 42863.65 47812.43 2014-12-28 18:39:10.000 362 21183.40 37.81 42863.65 47812.47 2014-12-28 18:39:11.000 362 21183.39 37.82 42863.66 47812.45 2014-12-28 18:39:12.000 362 21183.39 37.84 42863.65 47812.47 2014-12-28 18:39:13.000 362 21183.37 37.87 42863.66 47812.47 2014-12-28 18:39:14.000 362 21183.41 37.87 42863.67 47812.46 2014-12-28 18:39:15.000 362 21183.44 37.86 42863.64 47812.46 2014-12-28 18:39:16.000 362 21183.44 37.87 42863.66 47812.48 2014-12-28 18:39:17.000 362 21183.46 37.87 42863.66 47812.49 2014-12-28 18:39:18.000 362 21183.47 37.87 42863.68 47812.53 2014-12-28 18:39:19.000 362 21183.45 37.91 42863.69 47812.51 2014-12-28 18:39:20.000 362 21183.42 37.92 42863.69 47812.51 2014-12-28 18:39:21.000 362 21183.41 37.94 42863.68 47812.51 2014-12-28 18:39:22.000 362 21183.40 37.94 42863.69 47812.51 2014-12-28 18:39:23.000 362 21183.44 37.95 42863.67 47812.50 2014-12-28 18:39:24.000 362 21183.47 37.92 42863.68 47812.51 2014-12-28 18:39:25.000 362 21183.46 37.94 42863.68 47812.51 2014-12-28 18:39:26.000 362 21183.47 37.90 42863.66 47812.51 2014-12-28 18:39:27.000 362 21183.45 37.88 42863.66 47812.52 2014-12-28 18:39:28.000 362 21183.44 37.86 42863.68 47812.50 2014-12-28 18:39:29.000 362 21183.43 37.87 42863.70 47812.55 2014-12-28 18:39:30.000 362 21183.39 37.87 42863.74 47812.53 2014-12-28 18:39:31.000 362 21183.39 37.86 42863.76 47812.52 2014-12-28 18:39:32.000 362 21183.40 37.85 42863.77 47812.57 2014-12-28 18:39:33.000 362 21183.39 37.82 42863.81 47812.57 2014-12-28 18:39:34.000 362 21183.37 37.82 42863.86 47812.57 2014-12-28 18:39:35.000 362 21183.38 37.84 42863.87 47812.58 2014-12-28 18:39:36.000 362 21183.37 37.85 42863.88 47812.60 2014-12-28 18:39:37.000 362 21183.35 37.88 42863.87 47812.64 2014-12-28 18:39:38.000 362 21183.32 37.90 42863.88 47812.62 2014-12-28 18:39:39.000 362 21183.28 37.90 42863.88 47812.61 2014-12-28 18:39:40.000 362 21183.27 37.89 42863.88 47812.59 2014-12-28 18:39:41.000 362 21183.26 37.88 42863.89 47812.62 2014-12-28 18:39:42.000 362 21183.24 37.84 42863.93 47812.59 2014-12-28 18:39:43.000 362 21183.22 37.84 42863.96 47812.62 2014-12-28 18:39:44.000 362 21183.19 37.84 42863.96 47812.63 2014-12-28 18:39:45.000 362 21183.20 37.86 42863.95 47812.62 2014-12-28 18:39:46.000 362 21183.15 37.84 42863.96 47812.63 2014-12-28 18:39:47.000 362 21183.14 37.84 42863.96 47812.63 2014-12-28 18:39:48.000 362 21183.13 37.82 42863.98 47812.62 2014-12-28 18:39:49.000 362 21183.10 37.82 42863.98 47812.63 2014-12-28 18:39:50.000 362 21183.11 37.82 42864.00 47812.62 2014-12-28 18:39:51.000 362 21183.10 37.81 42864.01 47812.60 2014-12-28 18:39:52.000 362 21183.07 37.80 42863.99 47812.63 2014-12-28 18:39:53.000 362 21183.05 37.78 42863.99 47812.59 2014-12-28 18:39:54.000 362 21183.01 37.77 42864.00 47812.59 2014-12-28 18:39:55.000 362 21182.98 37.76 42863.98 47812.55 2014-12-28 18:39:56.000 362 21182.98 37.74 42863.97 47812.56 2014-12-28 18:39:57.000 362 21182.97 37.71 42863.93 47812.55 2014-12-28 18:39:58.000 362 21182.96 37.70 42863.95 47812.54 2014-12-28 18:39:59.000 362 21182.90 37.68 42863.96 47812.54 2014-12-28 18:40:00.000 362 21182.89 37.68 42863.94 47812.54 2014-12-28 18:40:01.000 362 21182.88 37.71 42863.96 47812.50 2014-12-28 18:40:02.000 362 21182.84 37.70 42863.96 47812.47 2014-12-28 18:40:03.000 362 21182.80 37.71 42863.94 47812.46 2014-12-28 18:40:04.000 362 21182.78 37.74 42863.95 47812.43 2014-12-28 18:40:05.000 362 21182.74 37.74 42863.96 47812.41 2014-12-28 18:40:06.000 362 21182.70 37.73 42863.93 47812.39 2014-12-28 18:40:07.000 362 21182.71 37.71 42863.91 47812.39 2014-12-28 18:40:08.000 362 21182.70 37.67 42863.94 47812.38 2014-12-28 18:40:09.000 362 21182.70 37.63 42863.94 47812.36 2014-12-28 18:40:10.000 362 21182.66 37.63 42863.93 47812.38 2014-12-28 18:40:11.000 362 21182.62 37.63 42863.94 47812.35 2014-12-28 18:40:12.000 362 21182.61 37.63 42863.95 47812.34 2014-12-28 18:40:13.000 362 21182.58 37.61 42863.93 47812.34 2014-12-28 18:40:14.000 362 21182.53 37.60 42863.93 47812.34 2014-12-28 18:40:15.000 362 21182.50 37.63 42863.94 47812.32 2014-12-28 18:40:16.000 362 21182.48 37.62 42863.95 47812.32 2014-12-28 18:40:17.000 362 21182.45 37.65 42863.97 47812.28 2014-12-28 18:40:18.000 362 21182.44 37.66 42863.94 47812.30 2014-12-28 18:40:19.000 362 21182.42 37.67 42863.96 47812.27 2014-12-28 18:40:20.000 362 21182.39 37.68 42863.98 47812.25 2014-12-28 18:40:21.000 362 21182.35 37.68 42863.94 47812.27 2014-12-28 18:40:22.000 362 21182.32 37.67 42863.97 47812.24 2014-12-28 18:40:23.000 362 21182.31 37.68 42863.98 47812.23 2014-12-28 18:40:24.000 362 21182.31 37.67 42864.00 47812.24 2014-12-28 18:40:25.000 362 21182.27 37.65 42863.99 47812.25 2014-12-28 18:40:26.000 362 21182.25 37.65 42863.96 47812.22 2014-12-28 18:40:27.000 362 21182.24 37.72 42863.98 47812.22 2014-12-28 18:40:28.000 362 21182.26 37.79 42863.97 47812.22 2014-12-28 18:40:29.000 362 21182.24 37.82 42863.95 47812.22 2014-12-28 18:40:30.000 362 21182.23 37.79 42863.92 47812.16 2014-12-28 18:40:31.000 362 21182.21 37.78 42863.91 47812.12 2014-12-28 18:40:32.000 362 21182.22 37.74 42863.90 47812.15 2014-12-28 18:40:33.000 362 21182.21 37.70 42863.93 47812.13 2014-12-28 18:40:34.000 362 21182.23 37.68 42863.95 47812.15 2014-12-28 18:40:35.000 362 21182.24 37.63 42863.99 47812.17 2014-12-28 18:40:36.000 362 21182.23 37.58 42864.00 47812.21 2014-12-28 18:40:37.000 362 21182.22 37.59 42864.01 47812.24 2014-12-28 18:40:38.000 362 21182.21 37.56 42864.05 47812.25 2014-12-28 18:40:39.000 362 21182.21 37.55 42864.08 47812.28 2014-12-28 18:40:40.000 362 21182.21 37.52 42864.10 47812.32 2014-12-28 18:40:41.000 362 21182.24 37.52 42864.11 47812.31 2014-12-28 18:40:42.000 362 21182.26 37.52 42864.14 47812.34 2014-12-28 18:40:43.000 362 21182.28 37.51 42864.16 47812.38 2014-12-28 18:40:44.000 362 21182.31 37.50 42864.18 47812.35 2014-12-28 18:40:45.000 362 21182.29 37.50 42864.18 47812.39 2014-12-28 18:40:46.000 362 21182.27 37.46 42864.19 47812.42 2014-12-28 18:40:47.000 362 21182.28 37.43 42864.20 47812.44 2014-12-28 18:40:48.000 362 21182.30 37.41 42864.21 47812.43 2014-12-28 18:40:49.000 362 21182.29 37.39 42864.23 47812.46 2014-12-28 18:40:50.000 362 21182.29 37.34 42864.25 47812.45 2014-12-28 18:40:51.000 362 21182.29 37.33 42864.28 47812.48 2014-12-28 18:40:52.000 362 21182.31 37.29 42864.33 47812.53 2014-12-28 18:40:53.000 362 21182.32 37.24 42864.35 47812.57 2014-12-28 18:40:54.000 362 21182.32 37.23 42864.38 47812.57 2014-12-28 18:40:55.000 362 21182.34 37.21 42864.40 47812.61 2014-12-28 18:40:56.000 362 21182.32 37.19 42864.44 47812.62 2014-12-28 18:40:57.000 362 21182.33 37.20 42864.44 47812.64 2014-12-28 18:40:58.000 362 21182.36 37.21 42864.42 47812.66 2014-12-28 18:40:59.000 362 21182.33 37.21 42864.40 47812.63 2014-12-28 18:41:00.000 362 21182.32 37.18 42864.39 47812.66 2014-12-28 18:41:01.000 362 21182.33 37.17 42864.39 47812.67 2014-12-28 18:41:02.000 362 21182.30 37.16 42864.38 47812.63 2014-12-28 18:41:03.000 362 21182.32 37.13 42864.39 47812.66 2014-12-28 18:41:04.000 362 21182.31 37.11 42864.39 47812.65 2014-12-28 18:41:05.000 362 21182.30 37.09 42864.40 47812.65 2014-12-28 18:41:06.000 362 21182.32 37.07 42864.39 47812.66 2014-12-28 18:41:07.000 362 21182.32 37.06 42864.41 47812.65 2014-12-28 18:41:08.000 362 21182.33 37.03 42864.40 47812.65 2014-12-28 18:41:09.000 362 21182.32 37.01 42864.42 47812.63 2014-12-28 18:41:10.000 362 21182.32 37.01 42864.42 47812.68 2014-12-28 18:41:11.000 362 21182.33 36.96 42864.45 47812.67 2014-12-28 18:41:12.000 362 21182.33 36.92 42864.42 47812.66 2014-12-28 18:41:13.000 362 21182.35 36.90 42864.46 47812.66 2014-12-28 18:41:14.000 362 21182.36 36.87 42864.43 47812.68 2014-12-28 18:41:15.000 362 21182.37 36.86 42864.43 47812.69 2014-12-28 18:41:16.000 362 21182.36 36.85 42864.45 47812.67 2014-12-28 18:41:17.000 362 21182.40 36.82 42864.46 47812.68 2014-12-28 18:41:18.000 362 21182.42 36.79 42864.45 47812.70 2014-12-28 18:41:19.000 362 21182.39 36.77 42864.48 47812.69 2014-12-28 18:41:20.000 362 21182.38 36.76 42864.47 47812.72 2014-12-28 18:41:21.000 362 21182.38 36.78 42864.46 47812.70 2014-12-28 18:41:22.000 362 21182.38 36.78 42864.41 47812.71 2014-12-28 18:41:23.000 362 21182.37 36.78 42864.43 47812.70 2014-12-28 18:41:24.000 362 21182.37 36.77 42864.41 47812.70 2014-12-28 18:41:25.000 362 21182.40 36.75 42864.43 47812.71 2014-12-28 18:41:26.000 362 21182.44 36.72 42864.45 47812.70 2014-12-28 18:41:27.000 362 21182.45 36.71 42864.44 47812.73 2014-12-28 18:41:28.000 362 21182.39 36.71 42864.46 47812.72 2014-12-28 18:41:29.000 362 21182.37 36.73 42864.46 47812.72 2014-12-28 18:41:30.000 362 21182.36 36.73 42864.43 47812.72 2014-12-28 18:41:31.000 362 21182.32 36.78 42864.46 47812.70 2014-12-28 18:41:32.000 362 21182.31 36.80 42864.42 47812.69 2014-12-28 18:41:33.000 362 21182.28 36.82 42864.36 47812.63 2014-12-28 18:41:34.000 362 21182.28 36.81 42864.40 47812.62 2014-12-28 18:41:35.000 362 21182.26 36.78 42864.39 47812.58 2014-12-28 18:41:36.000 362 21182.24 36.76 42864.35 47812.56 2014-12-28 18:41:37.000 362 21182.25 36.74 42864.37 47812.57 2014-12-28 18:41:38.000 362 21182.21 36.72 42864.41 47812.56 2014-12-28 18:41:39.000 362 21182.18 36.70 42864.42 47812.58 2014-12-28 18:41:40.000 362 21182.16 36.71 42864.41 47812.57 2014-12-28 18:41:41.000 362 21182.13 36.73 42864.39 47812.53 2014-12-28 18:41:42.000 362 21182.09 36.71 42864.37 47812.54 2014-12-28 18:41:43.000 362 21182.06 36.68 42864.41 47812.55 2014-12-28 18:41:44.000 362 21182.05 36.69 42864.43 47812.54 2014-12-28 18:41:45.000 362 21182.03 36.68 42864.40 47812.53 2014-12-28 18:41:46.000 362 21182.05 36.69 42864.41 47812.53 2014-12-28 18:41:47.000 362 21182.05 36.70 42864.42 47812.55 2014-12-28 18:41:48.000 362 21182.06 36.68 42864.39 47812.53 2014-12-28 18:41:49.000 362 21182.05 36.67 42864.40 47812.54 2014-12-28 18:41:50.000 362 21182.07 36.65 42864.39 47812.53 2014-12-28 18:41:51.000 362 21182.05 36.64 42864.40 47812.51 2014-12-28 18:41:52.000 362 21182.07 36.62 42864.41 47812.51 2014-12-28 18:41:53.000 362 21182.07 36.65 42864.42 47812.51 2014-12-28 18:41:54.000 362 21182.08 36.68 42864.39 47812.50 2014-12-28 18:41:55.000 362 21182.10 36.68 42864.39 47812.52 2014-12-28 18:41:56.000 362 21182.10 36.66 42864.37 47812.52 2014-12-28 18:41:57.000 362 21182.15 36.68 42864.36 47812.54 2014-12-28 18:41:58.000 362 21182.14 36.72 42864.35 47812.54 2014-12-28 18:41:59.000 362 21182.14 36.72 42864.33 47812.51 2014-12-28 18:42:00.000 362 21182.13 36.76 42864.30 47812.52 2014-12-28 18:42:01.000 362 21182.10 36.82 42864.28 47812.50 2014-12-28 18:42:02.000 362 21182.08 36.90 42864.25 47812.44 2014-12-28 18:42:03.000 362 21182.05 36.93 42864.21 47812.43 2014-12-28 18:42:04.000 362 21182.05 36.97 42864.20 47812.36 2014-12-28 18:42:05.000 362 21182.03 36.97 42864.16 47812.30 2014-12-28 18:42:06.000 362 21182.05 36.98 42864.13 47812.29 2014-12-28 18:42:07.000 362 21182.03 37.00 42864.12 47812.28 2014-12-28 18:42:08.000 362 21182.01 37.04 42864.09 47812.23 2014-12-28 18:42:09.000 362 21182.03 37.06 42864.08 47812.24 2014-12-28 18:42:10.000 362 21181.99 37.06 42864.06 47812.22 2014-12-28 18:42:11.000 362 21182.04 37.07 42864.07 47812.22 2014-12-28 18:42:12.000 362 21182.03 37.11 42864.07 47812.20 2014-12-28 18:42:13.000 362 21182.03 37.11 42864.03 47812.21 2014-12-28 18:42:14.000 362 21182.02 37.16 42864.00 47812.20 2014-12-28 18:42:15.000 362 21182.07 37.19 42863.99 47812.21 2014-12-28 18:42:16.000 362 21182.09 37.21 42864.00 47812.19 2014-12-28 18:42:17.000 362 21182.05 37.26 42863.99 47812.19 2014-12-28 18:42:18.000 362 21182.01 37.32 42863.96 47812.17 2014-12-28 18:42:19.000 362 21181.98 37.38 42863.90 47812.13 2014-12-28 18:42:20.000 362 21181.95 37.41 42863.90 47812.10 2014-12-28 18:42:21.000 362 21181.95 37.42 42863.87 47812.03 2014-12-28 18:42:22.000 362 21181.91 37.46 42863.83 47812.01 2014-12-28 18:42:23.000 362 21181.88 37.46 42863.83 47811.97 2014-12-28 18:42:24.000 362 21181.87 37.49 42863.83 47811.95 2014-12-28 18:42:25.000 362 21181.85 37.49 42863.80 47811.94 2014-12-28 18:42:26.000 362 21181.85 37.51 42863.79 47811.88 2014-12-28 18:42:27.000 362 21181.80 37.54 42863.76 47811.88 2014-12-28 18:42:28.000 362 21181.73 37.58 42863.78 47811.84 2014-12-28 18:42:29.000 362 21181.68 37.62 42863.75 47811.81 2014-12-28 18:42:30.000 362 21181.62 37.65 42863.72 47811.78 2014-12-28 18:42:31.000 362 21181.57 37.66 42863.67 47811.71 2014-12-28 18:42:32.000 362 21181.56 37.64 42863.64 47811.66 2014-12-28 18:42:33.000 362 21181.55 37.65 42863.58 47811.58 2014-12-28 18:42:34.000 362 21181.54 37.66 42863.53 47811.58 2014-12-28 18:42:35.000 362 21181.51 37.67 42863.53 47811.54 2014-12-28 18:42:36.000 362 21181.51 37.65 42863.55 47811.54 2014-12-28 18:42:37.000 362 21181.51 37.67 42863.53 47811.52 2014-12-28 18:42:38.000 362 21181.50 37.69 42863.54 47811.50 2014-12-28 18:42:39.000 362 21181.49 37.71 42863.53 47811.53 2014-12-28 18:42:40.000 362 21181.50 37.71 42863.51 47811.50 2014-12-28 18:42:41.000 362 21181.50 37.72 42863.52 47811.53 2014-12-28 18:42:42.000 362 21181.51 37.75 42863.56 47811.53 2014-12-28 18:42:43.000 362 21181.52 37.77 42863.56 47811.53 2014-12-28 18:42:44.000 362 21181.54 37.76 42863.58 47811.53 2014-12-28 18:42:45.000 362 21181.54 37.77 42863.58 47811.54 2014-12-28 18:42:46.000 362 21181.55 37.73 42863.61 47811.56 2014-12-28 18:42:47.000 362 21181.58 37.72 42863.64 47811.57 2014-12-28 18:42:48.000 362 21181.59 37.73 42863.65 47811.57 2014-12-28 18:42:49.000 362 21181.60 37.71 42863.66 47811.63 2014-12-28 18:42:50.000 362 21181.60 37.69 42863.69 47811.66 2014-12-28 18:42:51.000 362 21181.60 37.69 42863.73 47811.70 2014-12-28 18:42:52.000 362 21181.62 37.68 42863.76 47811.72 2014-12-28 18:42:53.000 362 21181.62 37.65 42863.81 47811.77 2014-12-28 18:42:54.000 362 21181.62 37.64 42863.88 47811.77 2014-12-28 18:42:55.000 362 21181.62 37.65 42863.88 47811.80 2014-12-28 18:42:56.000 362 21181.59 37.63 42863.88 47811.83 2014-12-28 18:42:57.000 362 21181.58 37.62 42863.94 47811.86 2014-12-28 18:42:58.000 362 21181.56 37.62 42863.91 47811.83 2014-12-28 18:42:59.000 362 21181.54 37.62 42863.92 47811.87 2014-12-28 18:43:00.000 362 21181.53 37.59 42863.94 47811.85 2014-12-28 18:43:01.000 362 21181.55 37.60 42863.94 47811.85 2014-12-28 18:43:02.000 362 21181.55 37.59 42863.97 47811.88 2014-12-28 18:43:03.000 362 21181.53 37.57 42863.99 47811.88 2014-12-28 18:43:04.000 362 21181.52 37.55 42863.99 47811.87 2014-12-28 18:43:05.000 362 21181.52 37.56 42863.97 47811.89 2014-12-28 18:43:06.000 362 21181.53 37.56 42863.99 47811.89 2014-12-28 18:43:07.000 362 21181.53 37.59 42863.97 47811.90 2014-12-28 18:43:08.000 362 21181.54 37.59 42863.99 47811.89 2014-12-28 18:43:09.000 362 21181.54 37.60 42864.00 47811.88 2014-12-28 18:43:10.000 362 21181.50 37.59 42863.98 47811.91 2014-12-28 18:43:11.000 362 21181.49 37.60 42863.96 47811.88 2014-12-28 18:43:12.000 362 21181.47 37.56 42863.97 47811.85 2014-12-28 18:43:13.000 362 21181.50 37.54 42863.97 47811.89 2014-12-28 18:43:14.000 362 21181.48 37.54 42863.95 47811.89 2014-12-28 18:43:15.000 362 21181.49 37.50 42863.99 47811.87 2014-12-28 18:43:16.000 362 21181.49 37.52 42864.02 47811.91 2014-12-28 18:43:17.000 362 21181.50 37.52 42864.03 47811.92 2014-12-28 18:43:18.000 362 21181.53 37.51 42864.02 47811.91 2014-12-28 18:43:19.000 362 21181.51 37.53 42864.02 47811.94 2014-12-28 18:43:20.000 362 21181.50 37.53 42864.04 47811.94 2014-12-28 18:43:21.000 362 21181.51 37.54 42864.02 47811.95 2014-12-28 18:43:22.000 362 21181.51 37.55 42864.04 47811.96 2014-12-28 18:43:23.000 362 21181.52 37.53 42864.02 47811.94 2014-12-28 18:43:24.000 362 21181.56 37.54 42864.00 47811.93 2014-12-28 18:43:25.000 362 21181.55 37.57 42864.02 47811.96 2014-12-28 18:43:26.000 362 21181.56 37.55 42864.04 47811.94 2014-12-28 18:43:27.000 362 21181.58 37.52 42864.04 47811.97 2014-12-28 18:43:28.000 362 21181.58 37.51 42864.07 47811.99 2014-12-28 18:43:29.000 362 21181.57 37.48 42864.08 47811.98 2014-12-28 18:43:30.000 362 21181.56 37.47 42864.06 47812.00 2014-12-28 18:43:31.000 362 21181.60 37.48 42864.07 47812.01 2014-12-28 18:43:32.000 362 21181.60 37.47 42864.10 47812.02 2014-12-28 18:43:33.000 362 21181.58 37.45 42864.13 47812.05 2014-12-28 18:43:34.000 362 21181.58 37.46 42864.09 47812.05 2014-12-28 18:43:35.000 362 21181.56 37.44 42864.10 47812.03 2014-12-28 18:43:36.000 362 21181.57 37.43 42864.12 47812.04 2014-12-28 18:43:37.000 362 21181.54 37.42 42864.08 47812.03 2014-12-28 18:43:38.000 362 21181.52 37.43 42864.12 47812.05 2014-12-28 18:43:39.000 362 21181.53 37.41 42864.15 47812.04 2014-12-28 18:43:40.000 362 21181.57 37.38 42864.15 47812.06 2014-12-28 18:43:41.000 362 21181.56 37.35 42864.14 47812.07 2014-12-28 18:43:42.000 362 21181.56 37.33 42864.13 47812.06 2014-12-28 18:43:43.000 362 21181.58 37.34 42864.16 47812.08 2014-12-28 18:43:44.000 362 21181.60 37.33 42864.16 47812.12 2014-12-28 18:43:45.000 362 21181.58 37.33 42864.16 47812.12 2014-12-28 18:43:46.000 362 21181.60 37.32 42864.20 47812.15 2014-12-28 18:43:47.000 362 21181.64 37.33 42864.21 47812.13 2014-12-28 18:43:48.000 362 21181.65 37.31 42864.17 47812.15 2014-12-28 18:43:49.000 362 21181.62 37.31 42864.22 47812.15 2014-12-28 18:43:50.000 362 21181.59 37.31 42864.20 47812.15 2014-12-28 18:43:51.000 362 21181.60 37.29 42864.22 47812.15 2014-12-28 18:43:52.000 362 21181.59 37.28 42864.22 47812.15 2014-12-28 18:43:53.000 362 21181.58 37.27 42864.22 47812.16 2014-12-28 18:43:54.000 362 21181.53 37.26 42864.22 47812.16 2014-12-28 18:43:55.000 362 21181.56 37.26 42864.22 47812.17 2014-12-28 18:43:56.000 362 21181.58 37.25 42864.23 47812.14 2014-12-28 18:43:57.000 362 21181.57 37.24 42864.24 47812.17 2014-12-28 18:43:58.000 362 21181.55 37.22 42864.24 47812.17 2014-12-28 18:43:59.000 362 21181.50 37.24 42864.27 47812.15 2014-12-28 18:44:00.000 362 21181.49 37.23 42864.27 47812.14 2014-12-28 18:44:01.000 362 21181.53 37.19 42864.27 47812.13 2014-12-28 18:44:02.000 362 21181.50 37.18 42864.27 47812.11 2014-12-28 18:44:03.000 362 21181.47 37.21 42864.28 47812.14 2014-12-28 18:44:04.000 362 21181.46 37.21 42864.27 47812.13 2014-12-28 18:44:05.000 362 21181.47 37.22 42864.28 47812.16 2014-12-28 18:44:06.000 362 21181.48 37.23 42864.28 47812.17 2014-12-28 18:44:07.000 362 21181.50 37.22 42864.30 47812.17 2014-12-28 18:44:08.000 362 21181.48 37.22 42864.29 47812.18 2014-12-28 18:44:09.000 362 21181.47 37.22 42864.28 47812.16 2014-12-28 18:44:10.000 362 21181.49 37.19 42864.31 47812.15 2014-12-28 18:44:11.000 362 21181.48 37.19 42864.30 47812.18 2014-12-28 18:44:12.000 362 21181.50 37.20 42864.32 47812.19 2014-12-28 18:44:13.000 362 21181.52 37.21 42864.31 47812.19 2014-12-28 18:44:14.000 362 21181.51 37.21 42864.31 47812.19 2014-12-28 18:44:15.000 362 21181.50 37.21 42864.30 47812.20 2014-12-28 18:44:16.000 362 21181.50 37.20 42864.31 47812.19 2014-12-28 18:44:17.000 362 21181.51 37.22 42864.29 47812.18 2014-12-28 18:44:18.000 362 21181.49 37.21 42864.30 47812.18 2014-12-28 18:44:19.000 362 21181.48 37.21 42864.26 47812.15 2014-12-28 18:44:20.000 362 21181.49 37.20 42864.26 47812.16 2014-12-28 18:44:21.000 362 21181.50 37.19 42864.29 47812.17 2014-12-28 18:44:22.000 362 21181.49 37.21 42864.30 47812.16 2014-12-28 18:44:23.000 362 21181.52 37.24 42864.30 47812.19 2014-12-28 18:44:24.000 362 21181.53 37.24 42864.31 47812.20 2014-12-28 18:44:25.000 362 21181.57 37.26 42864.30 47812.21 2014-12-28 18:44:26.000 362 21181.60 37.26 42864.33 47812.22 2014-12-28 18:44:27.000 362 21181.63 37.24 42864.34 47812.24 2014-12-28 18:44:28.000 362 21181.63 37.26 42864.33 47812.26 2014-12-28 18:44:29.000 362 21181.62 37.26 42864.33 47812.27 2014-12-28 18:44:30.000 362 21181.60 37.30 42864.33 47812.28 2014-12-28 18:44:31.000 362 21181.62 37.29 42864.35 47812.30 2014-12-28 18:44:32.000 362 21181.62 37.32 42864.37 47812.31 2014-12-28 18:44:33.000 362 21181.62 37.32 42864.36 47812.31 2014-12-28 18:44:34.000 362 21181.63 37.32 42864.39 47812.30 2014-12-28 18:44:35.000 362 21181.63 37.34 42864.42 47812.31 2014-12-28 18:44:36.000 362 21181.68 37.34 42864.41 47812.33 2014-12-28 18:44:37.000 362 21181.65 37.34 42864.43 47812.34 2014-12-28 18:44:38.000 362 21181.66 37.36 42864.43 47812.32 2014-12-28 18:44:39.000 362 21181.65 37.37 42864.38 47812.35 2014-12-28 18:44:40.000 362 21181.62 37.40 42864.38 47812.31 2014-12-28 18:44:41.000 362 21181.63 37.40 42864.37 47812.31 2014-12-28 18:44:42.000 362 21181.61 37.41 42864.36 47812.30 2014-12-28 18:44:43.000 362 21181.61 37.41 42864.38 47812.30 2014-12-28 18:44:44.000 362 21181.63 37.44 42864.37 47812.28 2014-12-28 18:44:45.000 362 21181.63 37.47 42864.32 47812.28 2014-12-28 18:44:46.000 362 21181.61 37.47 42864.31 47812.28 2014-12-28 18:44:47.000 362 21181.59 37.45 42864.33 47812.25 2014-12-28 18:44:48.000 362 21181.58 37.46 42864.35 47812.22 2014-12-28 18:44:49.000 362 21181.57 37.46 42864.35 47812.24 2014-12-28 18:44:50.000 362 21181.56 37.46 42864.35 47812.24 2014-12-28 18:44:51.000 362 21181.55 37.46 42864.36 47812.24 2014-12-28 18:44:52.000 362 21181.55 37.45 42864.39 47812.24 2014-12-28 18:44:53.000 362 21181.54 37.46 42864.38 47812.24 2014-12-28 18:44:54.000 362 21181.52 37.48 42864.36 47812.24 2014-12-28 18:44:55.000 362 21181.53 37.52 42864.34 47812.23 2014-12-28 18:44:56.000 362 21181.50 37.50 42864.34 47812.21 2014-12-28 18:44:57.000 362 21181.52 37.50 42864.33 47812.23 2014-12-28 18:44:58.000 362 21181.52 37.50 42864.36 47812.22 2014-12-28 18:44:59.000 362 21181.47 37.49 42864.34 47812.22 2014-12-28 18:45:00.000 362 21181.50 37.47 42864.35 47812.22 2014-12-28 18:45:01.000 362 21181.50 37.48 42864.36 47812.20 2014-12-28 18:45:02.000 362 21181.48 37.46 42864.37 47812.22 2014-12-28 18:45:03.000 362 21181.44 37.44 42864.37 47812.20 2014-12-28 18:45:04.000 362 21181.42 37.41 42864.38 47812.20 2014-12-28 18:45:05.000 362 21181.36 37.41 42864.38 47812.21 2014-12-28 18:45:06.000 362 21181.35 37.44 42864.37 47812.18 2014-12-28 18:45:07.000 362 21181.33 37.45 42864.38 47812.17 2014-12-28 18:45:08.000 362 21181.35 37.46 42864.35 47812.16 2014-12-28 18:45:09.000 362 21181.34 37.45 42864.34 47812.14 2014-12-28 18:45:10.000 362 21181.34 37.46 42864.32 47812.16 2014-12-28 18:45:11.000 362 21181.34 37.47 42864.28 47812.14 2014-12-28 18:45:12.000 362 21181.30 37.50 42864.30 47812.11 2014-12-28 18:45:13.000 362 21181.30 37.47 42864.31 47812.09 2014-12-28 18:45:14.000 362 21181.32 37.45 42864.34 47812.12 2014-12-28 18:45:15.000 362 21181.35 37.39 42864.31 47812.10 2014-12-28 18:45:16.000 362 21181.40 37.32 42864.34 47812.12 2014-12-28 18:45:17.000 362 21181.44 37.27 42864.37 47812.16 2014-12-28 18:45:18.000 362 21181.44 37.26 42864.40 47812.21 2014-12-28 18:45:19.000 362 21181.46 37.24 42864.47 47812.24 2014-12-28 18:45:20.000 362 21181.48 37.24 42864.45 47812.26 2014-12-28 18:45:21.000 362 21181.50 37.24 42864.46 47812.30 2014-12-28 18:45:22.000 362 21181.57 37.21 42864.49 47812.36 2014-12-28 18:45:23.000 362 21181.58 37.19 42864.51 47812.38 2014-12-28 18:45:24.000 362 21181.62 37.16 42864.53 47812.42 2014-12-28 18:45:25.000 362 21181.61 37.14 42864.56 47812.44 2014-12-28 18:45:26.000 362 21181.63 37.13 42864.59 47812.44 2014-12-28 18:45:27.000 362 21181.63 37.16 42864.58 47812.46 2014-12-28 18:45:28.000 362 21181.64 37.16 42864.54 47812.44 2014-12-28 18:45:29.000 362 21181.65 37.14 42864.55 47812.49 2014-12-28 18:45:30.000 362 21181.71 37.15 42864.54 47812.46 2014-12-28 18:45:31.000 362 21181.72 37.14 42864.52 47812.47 2014-12-28 18:45:32.000 362 21181.73 37.16 42864.54 47812.49 2014-12-28 18:45:33.000 362 21181.74 37.18 42864.54 47812.47 2014-12-28 18:45:34.000 362 21181.73 37.19 42864.53 47812.48 2014-12-28 18:45:35.000 362 21181.76 37.19 42864.55 47812.48 2014-12-28 18:45:36.000 362 21181.77 37.19 42864.52 47812.49 2014-12-28 18:45:37.000 362 21181.77 37.20 42864.52 47812.49 2014-12-28 18:45:38.000 362 21181.77 37.20 42864.52 47812.48 2014-12-28 18:45:39.000 362 21181.78 37.21 42864.51 47812.50 2014-12-28 18:45:40.000 362 21181.81 37.23 42864.48 47812.51 2014-12-28 18:45:41.000 362 21181.81 37.25 42864.52 47812.54 2014-12-28 18:45:42.000 362 21181.81 37.27 42864.55 47812.53 2014-12-28 18:45:43.000 362 21181.81 37.27 42864.58 47812.54 2014-12-28 18:45:44.000 362 21181.82 37.26 42864.58 47812.55 2014-12-28 18:45:45.000 362 21181.78 37.28 42864.58 47812.54 2014-12-28 18:45:46.000 362 21181.76 37.27 42864.58 47812.54 2014-12-28 18:45:47.000 362 21181.78 37.27 42864.56 47812.55 2014-12-28 18:45:48.000 362 21181.76 37.25 42864.57 47812.55 2014-12-28 18:45:49.000 362 21181.78 37.24 42864.58 47812.57 2014-12-28 18:45:50.000 362 21181.76 37.25 42864.60 47812.57 2014-12-28 18:45:51.000 362 21181.75 37.24 42864.63 47812.60 2014-12-28 18:45:52.000 362 21181.78 37.22 42864.66 47812.60 2014-12-28 18:45:53.000 362 21181.78 37.22 42864.66 47812.61 2014-12-28 18:45:54.000 362 21181.77 37.20 42864.68 47812.61 2014-12-28 18:45:55.000 362 21181.72 37.21 42864.70 47812.61 2014-12-28 18:45:56.000 362 21181.66 37.22 42864.70 47812.61 2014-12-28 18:45:57.000 362 21181.63 37.23 42864.69 47812.61 2014-12-28 18:45:58.000 362 21181.60 37.22 42864.66 47812.58 2014-12-28 18:45:59.000 362 21181.56 37.21 42864.68 47812.56 2014-12-28 18:46:00.000 362 21181.54 37.23 42864.67 47812.57 2014-12-28 18:46:01.000 362 21181.52 37.21 42864.68 47812.56 2014-12-28 18:46:02.000 362 21181.50 37.21 42864.69 47812.55 2014-12-28 18:46:03.000 362 21181.45 37.22 42864.66 47812.54 2014-12-28 18:46:04.000 362 21181.40 37.24 42864.68 47812.49 2014-12-28 18:46:05.000 362 21181.34 37.29 42864.68 47812.48 2014-12-28 18:46:06.000 362 21181.30 37.30 42864.66 47812.45 2014-12-28 18:46:07.000 362 21181.29 37.32 42864.66 47812.44 2014-12-28 18:46:08.000 362 21181.27 37.37 42864.66 47812.42 2014-12-28 18:46:09.000 362 21181.23 37.41 42864.61 47812.37 2014-12-28 18:46:10.000 362 21181.17 37.49 42864.60 47812.34 2014-12-28 18:46:11.000 362 21181.17 37.53 42864.56 47812.28 2014-12-28 18:46:12.000 362 21181.15 37.58 42864.56 47812.24 2014-12-28 18:46:13.000 362 21181.12 37.63 42864.50 47812.24 2014-12-28 18:46:14.000 362 21181.10 37.65 42864.46 47812.19 2014-12-28 18:46:15.000 362 21181.11 37.65 42864.44 47812.17 2014-12-28 18:46:16.000 362 21181.08 37.65 42864.45 47812.13 2014-12-28 18:46:17.000 362 21181.06 37.66 42864.42 47812.12 2014-12-28 18:46:18.000 362 21181.01 37.65 42864.40 47812.10 2014-12-28 18:46:19.000 362 21181.02 37.65 42864.43 47812.05 2014-12-28 18:46:20.000 362 21180.98 37.64 42864.44 47812.07 2014-12-28 18:46:21.000 362 21180.94 37.62 42864.40 47812.04 2014-12-28 18:46:22.000 362 21180.93 37.59 42864.35 47812.05 2014-12-28 18:46:23.000 362 21180.91 37.61 42864.36 47812.03 2014-12-28 18:46:24.000 362 21180.90 37.62 42864.37 47812.03 2014-12-28 18:46:25.000 362 21180.88 37.64 42864.37 47812.01 2014-12-28 18:46:26.000 362 21180.87 37.65 42864.37 47812.00 2014-12-28 18:46:27.000 362 21180.85 37.63 42864.36 47811.98 2014-12-28 18:46:28.000 362 21180.81 37.64 42864.35 47811.96 2014-12-28 18:46:29.000 362 21180.78 37.68 42864.35 47811.94 2014-12-28 18:46:30.000 362 21180.76 37.70 42864.32 47811.91 2014-12-28 18:46:31.000 362 21180.74 37.72 42864.31 47811.88 2014-12-28 18:46:32.000 362 21180.74 37.69 42864.30 47811.86 2014-12-28 18:46:33.000 362 21180.74 37.66 42864.29 47811.86 2014-12-28 18:46:34.000 362 21180.74 37.60 42864.31 47811.86 2014-12-28 18:46:35.000 362 21180.76 37.57 42864.34 47811.88 2014-12-28 18:46:36.000 362 21180.78 37.56 42864.34 47811.91 2014-12-28 18:46:37.000 362 21180.84 37.53 42864.36 47811.92 2014-12-28 18:46:38.000 362 21180.88 37.50 42864.38 47811.97 2014-12-28 18:46:39.000 362 21180.91 37.45 42864.45 47812.02 2014-12-28 18:46:40.000 362 21180.93 37.43 42864.49 47812.07 2014-12-28 18:46:41.000 362 21180.95 37.44 42864.49 47812.08 2014-12-28 18:46:42.000 362 21180.97 37.47 42864.49 47812.13 2014-12-28 18:46:43.000 362 21180.98 37.49 42864.47 47812.15 2014-12-28 18:46:44.000 362 21180.98 37.49 42864.49 47812.11 2014-12-28 18:46:45.000 362 21180.96 37.49 42864.50 47812.10 2014-12-28 18:46:46.000 362 21180.95 37.49 42864.49 47812.13 2014-12-28 18:46:47.000 362 21180.95 37.47 42864.50 47812.12 2014-12-28 18:46:48.000 362 21180.96 37.43 42864.53 47812.15 2014-12-28 18:46:49.000 362 21180.95 37.43 42864.55 47812.15 2014-12-28 18:46:50.000 362 21180.96 37.42 42864.55 47812.18 2014-12-28 18:46:51.000 362 21181.01 37.38 42864.56 47812.19 2014-12-28 18:46:52.000 362 21181.00 37.35 42864.61 47812.20 2014-12-28 18:46:53.000 362 21180.98 37.34 42864.62 47812.23 2014-12-28 18:46:54.000 362 21180.96 37.34 42864.62 47812.24 2014-12-28 18:46:55.000 362 21180.93 37.35 42864.62 47812.25 2014-12-28 18:46:56.000 362 21180.94 37.33 42864.61 47812.23 2014-12-28 18:46:57.000 362 21180.95 37.33 42864.60 47812.25 2014-12-28 18:46:58.000 362 21180.95 37.31 42864.61 47812.24 2014-12-28 18:46:59.000 362 21180.94 37.31 42864.63 47812.25 2014-12-28 18:47:00.000 362 21180.95 37.31 42864.64 47812.26 2014-12-28 18:47:01.000 362 21180.94 37.30 42864.62 47812.25 2014-12-28 18:47:02.000 362 21180.94 37.31 42864.60 47812.24 2014-12-28 18:47:03.000 362 21180.95 37.28 42864.62 47812.25 2014-12-28 18:47:04.000 362 21180.93 37.24 42864.60 47812.23 2014-12-28 18:47:05.000 362 21180.93 37.25 42864.61 47812.22 2014-12-28 18:47:06.000 362 21180.93 37.26 42864.58 47812.25 2014-12-28 18:47:07.000 362 21180.93 37.29 42864.59 47812.26 2014-12-28 18:47:08.000 362 21180.94 37.28 42864.57 47812.24 2014-12-28 18:47:09.000 362 21180.95 37.29 42864.59 47812.25 2014-12-28 18:47:10.000 362 21180.93 37.33 42864.56 47812.20 2014-12-28 18:47:11.000 362 21180.92 37.40 42864.52 47812.19 2014-12-28 18:47:12.000 362 21180.93 37.45 42864.50 47812.18 2014-12-28 18:47:13.000 362 21180.95 37.46 42864.47 47812.15 2014-12-28 18:47:14.000 362 21180.97 37.46 42864.41 47812.11 2014-12-28 18:47:15.000 362 21180.98 37.45 42864.43 47812.11 2014-12-28 18:47:16.000 362 21181.01 37.42 42864.46 47812.12 2014-12-28 18:47:17.000 362 21181.05 37.42 42864.44 47812.13 2014-12-28 18:47:18.000 362 21181.09 37.41 42864.45 47812.18 2014-12-28 18:47:19.000 362 21181.12 37.41 42864.49 47812.20 2014-12-28 18:47:20.000 362 21181.13 37.43 42864.50 47812.20 2014-12-28 18:47:21.000 362 21181.14 37.42 42864.55 47812.23 2014-12-28 18:47:22.000 362 21181.17 37.43 42864.51 47812.25 2014-12-28 18:47:23.000 362 21181.19 37.46 42864.52 47812.25 2014-12-28 18:47:24.000 362 21181.21 37.47 42864.51 47812.25 2014-12-28 18:47:25.000 362 21181.19 37.49 42864.47 47812.26 2014-12-28 18:47:26.000 362 21181.21 37.54 42864.47 47812.27 2014-12-28 18:47:27.000 362 21181.20 37.57 42864.47 47812.26 2014-12-28 18:47:28.000 362 21181.22 37.57 42864.48 47812.22 2014-12-28 18:47:29.000 362 21181.26 37.60 42864.45 47812.21 2014-12-28 18:47:30.000 362 21181.29 37.61 42864.44 47812.23 2014-12-28 18:47:31.000 362 21181.28 37.63 42864.42 47812.19 2014-12-28 18:47:32.000 362 21181.28 37.63 42864.41 47812.20 2014-12-28 18:47:33.000 362 21181.26 37.65 42864.40 47812.17 2014-12-28 18:47:34.000 362 21181.32 37.66 42864.40 47812.18 2014-12-28 18:47:35.000 362 21181.30 37.66 42864.38 47812.17 2014-12-28 18:47:36.000 362 21181.34 37.67 42864.36 47812.19 2014-12-28 18:47:37.000 362 21181.38 37.66 42864.29 47812.18 2014-12-28 18:47:38.000 362 21181.40 37.68 42864.30 47812.19 2014-12-28 18:47:39.000 362 21181.40 37.68 42864.31 47812.21 2014-12-28 18:47:40.000 362 21181.42 37.66 42864.32 47812.19 2014-12-28 18:47:41.000 362 21181.49 37.65 42864.33 47812.20 2014-12-28 18:47:42.000 362 21181.56 37.64 42864.33 47812.24 2014-12-28 18:47:43.000 362 21181.57 37.63 42864.37 47812.27 2014-12-28 18:47:44.000 362 21181.59 37.66 42864.38 47812.27 2014-12-28 18:47:45.000 362 21181.61 37.67 42864.37 47812.30 2014-12-28 18:47:46.000 362 21181.61 37.68 42864.38 47812.31 2014-12-28 18:47:47.000 362 21181.59 37.67 42864.36 47812.31 2014-12-28 18:47:48.000 362 21181.64 37.69 42864.39 47812.32 2014-12-28 18:47:49.000 362 21181.67 37.70 42864.36 47812.31 2014-12-28 18:47:50.000 362 21181.67 37.70 42864.34 47812.32 2014-12-28 18:47:51.000 362 21181.69 37.68 42864.35 47812.28 2014-12-28 18:47:52.000 362 21181.69 37.67 42864.33 47812.31 2014-12-28 18:47:53.000 362 21181.69 37.67 42864.34 47812.32 2014-12-28 18:47:54.000 362 21181.76 37.66 42864.34 47812.32 2014-12-28 18:47:55.000 362 21181.78 37.66 42864.32 47812.33 2014-12-28 18:47:56.000 362 21181.82 37.69 42864.32 47812.33 2014-12-28 18:47:57.000 362 21181.86 37.69 42864.32 47812.35 2014-12-28 18:47:58.000 362 21181.85 37.70 42864.29 47812.35 2014-12-28 18:47:59.000 362 21181.80 37.70 42864.29 47812.35 2014-12-28 18:48:00.000 362 21181.87 37.68 42864.28 47812.33 2014-12-28 18:48:01.000 362 21181.89 37.67 42864.31 47812.36 2014-12-28 18:48:02.000 362 21181.91 37.66 42864.34 47812.38 2014-12-28 18:48:03.000 362 21181.94 37.65 42864.34 47812.38 2014-12-28 18:48:04.000 362 21181.97 37.60 42864.38 47812.40 2014-12-28 18:48:05.000 362 21181.98 37.59 42864.42 47812.49 2014-12-28 18:48:06.000 362 21182.00 37.56 42864.44 47812.52 2014-12-28 18:48:07.000 362 21182.01 37.55 42864.46 47812.51 2014-12-28 18:48:08.000 362 21182.04 37.52 42864.49 47812.57 2014-12-28 18:48:09.000 362 21182.08 37.45 42864.52 47812.60 2014-12-28 18:48:10.000 362 21182.12 37.43 42864.58 47812.67 2014-12-28 18:48:11.000 362 21182.17 37.39 42864.64 47812.73 2014-12-28 18:48:12.000 362 21182.19 37.36 42864.69 47812.78 2014-12-28 18:48:13.000 362 21182.24 37.38 42864.71 47812.84 2014-12-28 18:48:14.000 362 21182.25 37.42 42864.73 47812.87 2014-12-28 18:48:15.000 362 21182.28 37.42 42864.75 47812.88 2014-12-28 18:48:16.000 362 21182.31 37.44 42864.75 47812.93 2014-12-28 18:48:17.000 362 21182.29 37.44 42864.75 47812.90 2014-12-28 18:48:18.000 362 21182.30 37.42 42864.74 47812.95 2014-12-28 18:48:19.000 362 21182.31 37.44 42864.75 47812.94 2014-12-28 18:48:20.000 362 21182.34 37.46 42864.76 47812.96 2014-12-28 18:48:21.000 362 21182.35 37.46 42864.78 47812.98 2014-12-28 18:48:22.000 362 21182.36 37.47 42864.82 47813.00 2014-12-28 18:48:23.000 362 21182.38 37.47 42864.82 47813.02 2014-12-28 18:48:24.000 362 21182.43 37.47 42864.81 47813.01 2014-12-28 18:48:25.000 362 21182.44 37.48 42864.75 47813.05 2014-12-28 18:48:26.000 362 21182.41 37.48 42864.79 47813.04 2014-12-28 18:48:27.000 362 21182.40 37.47 42864.79 47813.04 2014-12-28 18:48:28.000 362 21182.43 37.45 42864.81 47813.03 2014-12-28 18:48:29.000 362 21182.43 37.46 42864.78 47813.06 2014-12-28 18:48:30.000 362 21182.44 37.45 42864.76 47813.07 2014-12-28 18:48:31.000 362 21182.45 37.48 42864.79 47813.08 2014-12-28 18:48:32.000 362 21182.46 37.47 42864.82 47813.10 2014-12-28 18:48:33.000 362 21182.42 37.48 42864.83 47813.07 2014-12-28 18:48:34.000 362 21182.40 37.47 42864.87 47813.09 2014-12-28 18:48:35.000 362 21182.40 37.44 42864.89 47813.08 2014-12-28 18:48:36.000 362 21182.34 37.46 42864.85 47813.08 2014-12-28 18:48:37.000 362 21182.34 37.47 42864.85 47813.08 2014-12-28 18:48:38.000 362 21182.36 37.47 42864.86 47813.08 2014-12-28 18:48:39.000 362 21182.36 37.45 42864.86 47813.05 2014-12-28 18:48:40.000 362 21182.33 37.45 42864.81 47813.05 2014-12-28 18:48:41.000 362 21182.30 37.44 42864.81 47813.06 2014-12-28 18:48:42.000 362 21182.33 37.40 42864.84 47813.06 2014-12-28 18:48:43.000 362 21182.34 37.39 42864.85 47813.08 2014-12-28 18:48:44.000 362 21182.33 37.38 42864.88 47813.08 2014-12-28 18:48:45.000 362 21182.35 37.38 42864.89 47813.08 2014-12-28 18:48:46.000 362 21182.37 37.35 42864.91 47813.10 2014-12-28 18:48:47.000 362 21182.38 37.36 42864.95 47813.15 2014-12-28 18:48:48.000 362 21182.38 37.34 42864.95 47813.15 2014-12-28 18:48:49.000 362 21182.37 37.34 42864.95 47813.17 2014-12-28 18:48:50.000 362 21182.37 37.34 42864.95 47813.18 2014-12-28 18:48:51.000 362 21182.36 37.31 42864.95 47813.17 2014-12-28 18:48:52.000 362 21182.38 37.32 42864.95 47813.18 2014-12-28 18:48:53.000 362 21182.37 37.31 42864.96 47813.16 2014-12-28 18:48:54.000 362 21182.38 37.29 42864.96 47813.16 2014-12-28 18:48:55.000 362 21182.34 37.30 42864.94 47813.15 2014-12-28 18:48:56.000 362 21182.33 37.32 42864.89 47813.13 2014-12-28 18:48:57.000 362 21182.31 37.33 42864.88 47813.09 2014-12-28 18:48:58.000 362 21182.30 37.33 42864.87 47813.05 2014-12-28 18:48:59.000 362 21182.30 37.35 42864.89 47813.09 2014-12-28 18:49:00.000 362 21182.29 37.33 42864.87 47813.05 2014-12-28 18:49:01.000 362 21182.26 37.32 42864.88 47813.04 2014-12-28 18:49:02.000 362 21182.26 37.29 42864.88 47813.06 2014-12-28 18:49:03.000 362 21182.25 37.31 42864.88 47813.03 2014-12-28 18:49:04.000 362 21182.24 37.32 42864.83 47813.03 2014-12-28 18:49:05.000 362 21182.21 37.32 42864.84 47812.99 2014-12-28 18:49:06.000 362 21182.19 37.29 42864.85 47812.98 2014-12-28 18:49:07.000 362 21182.18 37.25 42864.85 47812.98 2014-12-28 18:49:08.000 362 21182.20 37.25 42864.80 47812.96 2014-12-28 18:49:09.000 362 21182.16 37.24 42864.78 47812.90 2014-12-28 18:49:10.000 362 21182.13 37.20 42864.76 47812.91 2014-12-28 18:49:11.000 362 21182.12 37.20 42864.71 47812.86 2014-12-28 18:49:12.000 362 21182.11 37.21 42864.68 47812.81 2014-12-28 18:49:13.000 362 21182.11 37.22 42864.64 47812.78 2014-12-28 18:49:14.000 362 21182.06 37.26 42864.65 47812.75 2014-12-28 18:49:15.000 362 21182.06 37.29 42864.58 47812.71 2014-12-28 18:49:16.000 362 21182.07 37.30 42864.55 47812.69 2014-12-28 18:49:17.000 362 21182.04 37.31 42864.52 47812.66 2014-12-28 18:49:18.000 362 21182.04 37.32 42864.50 47812.63 2014-12-28 18:49:19.000 362 21182.03 37.34 42864.46 47812.60 2014-12-28 18:49:20.000 362 21182.02 37.33 42864.44 47812.58 2014-12-28 18:49:21.000 362 21182.04 37.33 42864.41 47812.54 2014-12-28 18:49:22.000 362 21182.04 37.29 42864.44 47812.53 2014-12-28 18:49:23.000 362 21182.00 37.29 42864.42 47812.52 2014-12-28 18:49:24.000 362 21181.96 37.33 42864.39 47812.52 2014-12-28 18:49:25.000 362 21181.93 37.42 42864.39 47812.50 2014-12-28 18:49:26.000 362 21181.91 37.52 42864.33 47812.42 2014-12-28 18:49:27.000 362 21181.87 37.56 42864.30 47812.37 2014-12-28 18:49:28.000 362 21181.84 37.59 42864.22 47812.32 2014-12-28 18:49:29.000 362 21181.83 37.62 42864.17 47812.27 2014-12-28 18:49:30.000 362 21181.85 37.64 42864.15 47812.21 2014-12-28 18:49:31.000 362 21181.85 37.67 42864.12 47812.22 2014-12-28 18:49:32.000 362 21181.87 37.72 42864.11 47812.18 2014-12-28 18:49:33.000 362 21181.84 37.79 42864.09 47812.15 2014-12-28 18:49:34.000 362 21181.85 37.85 42864.04 47812.14 2014-12-28 18:49:35.000 362 21181.86 37.89 42864.00 47812.11 2014-12-28 18:49:36.000 362 21181.88 37.93 42863.99 47812.11 2014-12-28 18:49:37.000 362 21181.86 37.96 42863.97 47812.09 2014-12-28 18:49:38.000 362 21181.89 37.99 42863.98 47812.12 2014-12-28 18:49:39.000 362 21181.92 38.02 42863.98 47812.09 2014-12-28 18:49:40.000 362 21181.91 38.03 42863.96 47812.10 2014-12-28 18:49:41.000 362 21181.91 38.10 42863.94 47812.08 2014-12-28 18:49:42.000 362 21181.94 38.11 42863.94 47812.07 2014-12-28 18:49:43.000 362 21181.91 38.09 42863.93 47812.08 2014-12-28 18:49:44.000 362 21181.88 38.13 42863.94 47812.04 2014-12-28 18:49:45.000 362 21181.87 38.16 42863.94 47812.05 2014-12-28 18:49:46.000 362 21181.88 38.14 42863.92 47812.03 2014-12-28 18:49:47.000 362 21181.87 38.12 42863.94 47812.02 2014-12-28 18:49:48.000 362 21181.87 38.15 42863.93 47812.05 2014-12-28 18:49:49.000 362 21181.90 38.14 42863.92 47812.02 2014-12-28 18:49:50.000 362 21181.93 38.11 42863.96 47812.05 2014-12-28 18:49:51.000 362 21181.91 38.08 42863.97 47812.08 2014-12-28 18:49:52.000 362 21181.91 38.07 42864.00 47812.11 2014-12-28 18:49:53.000 362 21181.90 38.07 42863.99 47812.11 2014-12-28 18:49:54.000 362 21181.91 38.06 42863.99 47812.12 2014-12-28 18:49:55.000 362 21181.93 38.07 42864.01 47812.14 2014-12-28 18:49:56.000 362 21181.95 38.05 42864.03 47812.14 2014-12-28 18:49:57.000 362 21181.98 38.07 42864.02 47812.15 2014-12-28 18:49:58.000 362 21182.00 38.05 42864.05 47812.19 2014-12-28 18:49:59.000 362 21182.03 37.96 42864.09 47812.21 2014-12-28 18:50:00.000 362 21182.04 37.87 42864.12 47812.24 2014-12-28 18:50:01.000 362 21182.07 37.81 42864.19 47812.31 2014-12-28 18:50:02.000 362 21182.09 37.74 42864.30 47812.39 2014-12-28 18:50:03.000 362 21182.14 37.69 42864.39 47812.46 2014-12-28 18:50:04.000 362 21182.18 37.67 42864.44 47812.54 2014-12-28 18:50:05.000 362 21182.21 37.65 42864.49 47812.63 2014-12-28 18:50:06.000 362 21182.25 37.65 42864.54 47812.70 2014-12-28 18:50:07.000 362 21182.26 37.66 42864.57 47812.75 2014-12-28 18:50:08.000 362 21182.27 37.63 42864.64 47812.79 2014-12-28 18:50:09.000 362 21182.29 37.63 42864.64 47812.83 2014-12-28 18:50:10.000 362 21182.30 37.65 42864.63 47812.87 2014-12-28 18:50:11.000 362 21182.24 37.65 42864.67 47812.89 2014-12-28 18:50:12.000 362 21182.25 37.63 42864.67 47812.89 2014-12-28 18:50:13.000 362 21182.25 37.64 42864.71 47812.88 2014-12-28 18:50:14.000 362 21182.20 37.61 42864.75 47812.92 2014-12-28 18:50:15.000 362 21182.17 37.59 42864.77 47812.90 2014-12-28 18:50:16.000 362 21182.14 37.57 42864.80 47812.94 2014-12-28 18:50:17.000 362 21182.17 37.57 42864.79 47812.95 2014-12-28 18:50:18.000 362 21182.14 37.58 42864.80 47812.97 2014-12-28 18:50:19.000 362 21182.12 37.59 42864.84 47812.97 2014-12-28 18:50:20.000 362 21182.15 37.60 42864.85 47812.98 2014-12-28 18:50:21.000 362 21182.13 37.60 42864.87 47812.95 2014-12-28 18:50:22.000 362 21182.13 37.57 42864.89 47812.99 2014-12-28 18:50:23.000 362 21182.14 37.58 42864.89 47812.98 2014-12-28 18:50:24.000 362 21182.17 37.55 42864.89 47812.99 2014-12-28 18:50:25.000 362 21182.16 37.52 42864.93 47813.04 2014-12-28 18:50:26.000 362 21182.16 37.50 42864.92 47813.03 2014-12-28 18:50:27.000 362 21182.11 37.48 42864.94 47813.07 2014-12-28 18:50:28.000 362 21182.09 37.45 42864.98 47813.05 2014-12-28 18:50:29.000 362 21182.09 37.41 42864.99 47813.07 2014-12-28 18:50:30.000 362 21182.08 37.38 42865.01 47813.11 2014-12-28 18:50:31.000 362 21182.08 37.38 42865.05 47813.12 2014-12-28 18:50:32.000 362 21182.08 37.36 42865.09 47813.13 2014-12-28 18:50:33.000 362 21182.08 37.37 42865.09 47813.15 2014-12-28 18:50:34.000 362 21182.06 37.40 42865.10 47813.17 2014-12-28 18:50:35.000 362 21182.02 37.39 42865.12 47813.18 2014-12-28 18:50:36.000 362 21182.01 37.43 42865.12 47813.18 2014-12-28 18:50:37.000 362 21182.00 37.43 42865.11 47813.18 2014-12-28 18:50:38.000 362 21182.00 37.44 42865.13 47813.19 2014-12-28 18:50:39.000 362 21182.00 37.46 42865.17 47813.19 2014-12-28 18:50:40.000 362 21182.00 37.47 42865.20 47813.21 2014-12-28 18:50:41.000 362 21181.95 37.50 42865.20 47813.19 2014-12-28 18:50:42.000 362 21181.95 37.53 42865.19 47813.22 2014-12-28 18:50:43.000 362 21181.91 37.56 42865.17 47813.19 2014-12-28 18:50:44.000 362 21181.90 37.55 42865.20 47813.14 2014-12-28 18:50:45.000 362 21181.89 37.56 42865.20 47813.17 2014-12-28 18:50:46.000 362 21181.90 37.55 42865.22 47813.19 2014-12-28 18:50:47.000 362 21181.90 37.57 42865.20 47813.14 2014-12-28 18:50:48.000 362 21181.88 37.58 42865.20 47813.17 2014-12-28 18:50:49.000 362 21181.86 37.59 42865.17 47813.15 2014-12-28 18:50:50.000 362 21181.85 37.58 42865.20 47813.12 2014-12-28 18:50:51.000 362 21181.84 37.59 42865.21 47813.14 2014-12-28 18:50:52.000 362 21181.86 37.61 42865.21 47813.13 2014-12-28 18:50:53.000 362 21181.83 37.63 42865.21 47813.14 2014-12-28 18:50:54.000 362 21181.79 37.65 42865.19 47813.12 2014-12-28 18:50:55.000 362 21181.75 37.69 42865.16 47813.11 2014-12-28 18:50:56.000 362 21181.74 37.68 42865.18 47813.10 2014-12-28 18:50:57.000 362 21181.72 37.72 42865.21 47813.09 2014-12-28 18:50:58.000 362 21181.70 37.72 42865.22 47813.10 2014-12-28 18:50:59.000 362 21181.66 37.74 42865.18 47813.07 2014-12-28 18:51:00.000 362 21181.68 37.74 42865.19 47813.05 2014-12-28 18:51:01.000 362 21181.68 37.74 42865.18 47813.06 2014-12-28 18:51:02.000 362 21181.68 37.73 42865.18 47813.06 2014-12-28 18:51:03.000 362 21181.65 37.72 42865.19 47813.06 2014-12-28 18:51:04.000 362 21181.62 37.74 42865.24 47813.06 2014-12-28 18:51:05.000 362 21181.61 37.75 42865.22 47813.04 2014-12-28 18:51:06.000 362 21181.60 37.76 42865.17 47813.05 2014-12-28 18:51:07.000 362 21181.60 37.75 42865.14 47813.01 2014-12-28 18:51:08.000 362 21181.58 37.73 42865.17 47813.01 2014-12-28 18:51:09.000 362 21181.55 37.70 42865.19 47813.02 2014-12-28 18:51:10.000 362 21181.53 37.66 42865.21 47812.98 2014-12-28 18:51:11.000 362 21181.53 37.68 42865.21 47813.02 2014-12-28 18:51:12.000 362 21181.48 37.71 42865.21 47813.03 2014-12-28 18:51:13.000 362 21181.45 37.75 42865.20 47813.03 2014-12-28 18:51:14.000 362 21181.44 37.74 42865.19 47812.99 2014-12-28 18:51:15.000 362 21181.47 37.76 42865.17 47812.98 2014-12-28 18:51:16.000 362 21181.45 37.78 42865.18 47812.95 2014-12-28 18:51:17.000 362 21181.43 37.78 42865.14 47812.95 2014-12-28 18:51:18.000 362 21181.43 37.77 42865.15 47812.94 2014-12-28 18:51:19.000 362 21181.42 37.77 42865.18 47812.95 2014-12-28 18:51:20.000 362 21181.41 37.75 42865.21 47812.95 2014-12-28 18:51:21.000 362 21181.40 37.74 42865.20 47812.98 2014-12-28 18:51:22.000 362 21181.39 37.73 42865.18 47812.95 2014-12-28 18:51:23.000 362 21181.39 37.75 42865.20 47812.96 2014-12-28 18:51:24.000 362 21181.37 37.75 42865.24 47812.99 2014-12-28 18:51:25.000 362 21181.34 37.77 42865.24 47812.98 2014-12-28 18:51:26.000 362 21181.35 37.79 42865.25 47812.99 2014-12-28 18:51:27.000 362 21181.35 37.80 42865.29 47812.97 2014-12-28 18:51:28.000 362 21181.36 37.80 42865.26 47812.98 2014-12-28 18:51:29.000 362 21181.34 37.79 42865.24 47812.98 2014-12-28 18:51:30.000 362 21181.33 37.78 42865.25 47812.97 2014-12-28 18:51:31.000 362 21181.31 37.80 42865.21 47812.98 2014-12-28 18:51:32.000 362 21181.28 37.83 42865.24 47812.96 2014-12-28 18:51:33.000 362 21181.26 37.86 42865.28 47812.96 2014-12-28 18:51:34.000 362 21181.26 37.93 42865.24 47812.94 2014-12-28 18:51:35.000 362 21181.22 37.98 42865.20 47812.92 2014-12-28 18:51:36.000 362 21181.20 38.01 42865.17 47812.85 2014-12-28 18:51:37.000 362 21181.16 38.06 42865.14 47812.82 2014-12-28 18:51:38.000 362 21181.16 38.09 42865.10 47812.80 2014-12-28 18:51:39.000 362 21181.16 38.14 42865.07 47812.75 2014-12-28 18:51:40.000 362 21181.15 38.13 42865.08 47812.73 2014-12-28 18:51:41.000 362 21181.16 38.10 42865.05 47812.73 2014-12-28 18:51:42.000 362 21181.15 38.10 42865.07 47812.71 2014-12-28 18:51:43.000 362 21181.13 38.10 42865.08 47812.75 2014-12-28 18:51:44.000 362 21181.11 38.11 42865.11 47812.74 2014-12-28 18:51:45.000 362 21181.10 38.13 42865.10 47812.74 2014-12-28 18:51:46.000 362 21181.08 38.15 42865.08 47812.71 2014-12-28 18:51:47.000 362 21181.05 38.17 42865.05 47812.70 2014-12-28 18:51:48.000 362 21181.05 38.20 42865.06 47812.69 2014-12-28 18:51:49.000 362 21181.04 38.18 42865.07 47812.69 2014-12-28 18:51:50.000 362 21181.05 38.18 42865.08 47812.69 2014-12-28 18:51:51.000 362 21181.08 38.21 42865.08 47812.67 2014-12-28 18:51:52.000 362 21181.09 38.24 42865.03 47812.72 2014-12-28 18:51:53.000 362 21181.10 38.26 42865.07 47812.67 2014-12-28 18:51:54.000 362 21181.08 38.28 42865.05 47812.71 2014-12-28 18:51:55.000 362 21181.08 38.29 42865.06 47812.68 2014-12-28 18:51:56.000 362 21181.06 38.30 42865.05 47812.67 2014-12-28 18:51:57.000 362 21181.04 38.30 42865.05 47812.66 2014-12-28 18:51:58.000 362 21181.02 38.32 42865.07 47812.67 2014-12-28 18:51:59.000 362 21181.02 38.32 42865.07 47812.68 2014-12-28 18:52:00.000 362 21181.02 38.33 42865.06 47812.67 2014-12-28 18:52:01.000 362 21181.02 38.32 42865.06 47812.67 2014-12-28 18:52:02.000 362 21180.99 38.32 42865.07 47812.62 2014-12-28 18:52:03.000 362 21180.95 38.31 42865.08 47812.65 2014-12-28 18:52:04.000 362 21180.93 38.33 42865.08 47812.62 2014-12-28 18:52:05.000 362 21180.92 38.34 42865.06 47812.64 2014-12-28 18:52:06.000 362 21180.90 38.34 42865.08 47812.63 2014-12-28 18:52:07.000 362 21180.88 38.37 42865.09 47812.60 2014-12-28 18:52:08.000 362 21180.86 38.38 42865.07 47812.61 2014-12-28 18:52:09.000 362 21180.83 38.42 42865.06 47812.61 2014-12-28 18:52:10.000 362 21180.83 38.46 42865.02 47812.57 2014-12-28 18:52:11.000 362 21180.81 38.49 42864.99 47812.55 2014-12-28 18:52:12.000 362 21180.81 38.51 42864.98 47812.53 2014-12-28 18:52:13.000 362 21180.81 38.54 42864.95 47812.49 2014-12-28 18:52:14.000 362 21180.77 38.56 42864.97 47812.48 2014-12-28 18:52:15.000 362 21180.75 38.59 42864.96 47812.45 2014-12-28 18:52:16.000 362 21180.75 38.61 42864.92 47812.43 2014-12-28 18:52:17.000 362 21180.74 38.58 42864.89 47812.41 2014-12-28 18:52:18.000 362 21180.77 38.54 42864.91 47812.43 2014-12-28 18:52:19.000 362 21180.79 38.49 42864.92 47812.46 2014-12-28 18:52:20.000 362 21180.80 38.47 42864.96 47812.49 2014-12-28 18:52:21.000 362 21180.81 38.44 42865.02 47812.51 2014-12-28 18:52:22.000 362 21180.81 38.41 42865.05 47812.54 2014-12-28 18:52:23.000 362 21180.82 38.44 42865.07 47812.56 2014-12-28 18:52:24.000 362 21180.81 38.48 42865.06 47812.57 2014-12-28 18:52:25.000 362 21180.76 38.56 42865.06 47812.55 2014-12-28 18:52:26.000 362 21180.74 38.59 42865.06 47812.51 2014-12-28 18:52:27.000 362 21180.68 38.67 42865.02 47812.49 2014-12-28 18:52:28.000 362 21180.65 38.76 42864.99 47812.46 2014-12-28 18:52:29.000 362 21180.61 38.81 42864.92 47812.40 2014-12-28 18:52:30.000 362 21180.58 38.86 42864.87 47812.35 2014-12-28 18:52:31.000 362 21180.49 39.00 42864.82 47812.30 2014-12-28 18:52:32.000 362 21180.46 39.10 42864.74 47812.22 2014-12-28 18:52:33.000 362 21180.44 39.16 42864.65 47812.14 2014-12-28 18:52:34.000 362 21180.41 39.18 42864.64 47812.05 2014-12-28 18:52:35.000 362 21180.38 39.19 42864.58 47811.98 2014-12-28 18:52:36.000 362 21180.35 39.18 42864.54 47811.92 2014-12-28 18:52:37.000 362 21180.35 39.18 42864.50 47811.87 2014-12-28 18:52:38.000 362 21180.33 39.19 42864.46 47811.86 2014-12-28 18:52:39.000 362 21180.30 39.23 42864.47 47811.82 2014-12-28 18:52:40.000 362 21180.29 39.20 42864.45 47811.79 2014-12-28 18:52:41.000 362 21180.29 39.17 42864.45 47811.78 2014-12-28 18:52:42.000 362 21180.27 39.16 42864.43 47811.74 2014-12-28 18:52:43.000 362 21180.25 39.14 42864.45 47811.74 2014-12-28 18:52:44.000 362 21180.27 39.09 42864.43 47811.71 2014-12-28 18:52:45.000 362 21180.23 39.10 42864.41 47811.70 2014-12-28 18:52:46.000 362 21180.27 39.09 42864.40 47811.71 2014-12-28 18:52:47.000 362 21180.27 39.12 42864.39 47811.68 2014-12-28 18:52:48.000 362 21180.25 39.19 42864.37 47811.66 2014-12-28 18:52:49.000 362 21180.22 39.26 42864.32 47811.64 2014-12-28 18:52:50.000 362 21180.21 39.28 42864.32 47811.62 2014-12-28 18:52:51.000 362 21180.25 39.32 42864.32 47811.61 2014-12-28 18:52:52.000 362 21180.29 39.31 42864.33 47811.58 2014-12-28 18:52:53.000 362 21180.30 39.30 42864.33 47811.61 2014-12-28 18:52:54.000 362 21180.33 39.30 42864.37 47811.64 2014-12-28 18:52:55.000 362 21180.35 39.30 42864.41 47811.67 2014-12-28 18:52:56.000 362 21180.34 39.29 42864.46 47811.73 2014-12-28 18:52:57.000 362 21180.39 39.28 42864.52 47811.79 2014-12-28 18:52:58.000 362 21180.42 39.29 42864.55 47811.81 2014-12-28 18:52:59.000 362 21180.43 39.32 42864.57 47811.86 2014-12-28 18:53:00.000 362 21180.47 39.33 42864.58 47811.91 2014-12-28 18:53:01.000 362 21180.45 39.35 42864.59 47811.93 2014-12-28 18:53:02.000 362 21180.46 39.33 42864.67 47811.95 2014-12-28 18:53:03.000 362 21180.51 39.33 42864.70 47812.01 2014-12-28 18:53:04.000 362 21180.50 39.35 42864.74 47812.04 2014-12-28 18:53:05.000 362 21180.49 39.32 42864.75 47812.08 2014-12-28 18:53:06.000 362 21180.52 39.33 42864.81 47812.12 2014-12-28 18:53:07.000 362 21180.51 39.32 42864.83 47812.15 2014-12-28 18:53:08.000 362 21180.52 39.32 42864.84 47812.17 2014-12-28 18:53:09.000 362 21180.50 39.30 42864.85 47812.18 2014-12-28 18:53:10.000 362 21180.46 39.29 42864.86 47812.21 2014-12-28 18:53:11.000 362 21180.48 39.31 42864.87 47812.21 2014-12-28 18:53:12.000 362 21180.46 39.30 42864.92 47812.22 2014-12-28 18:53:13.000 362 21180.47 39.28 42864.96 47812.20 2014-12-28 18:53:14.000 362 21180.44 39.30 42864.96 47812.21 2014-12-28 18:53:15.000 362 21180.45 39.32 42864.95 47812.23 2014-12-28 18:53:16.000 362 21180.44 39.32 42864.94 47812.23 2014-12-28 18:53:17.000 362 21180.43 39.32 42864.96 47812.22 2014-12-28 18:53:18.000 362 21180.44 39.33 42864.96 47812.21 2014-12-28 18:53:19.000 362 21180.44 39.33 42864.95 47812.21 2014-12-28 18:53:20.000 362 21180.44 39.32 42864.96 47812.22 2014-12-28 18:53:21.000 362 21180.44 39.33 42864.96 47812.21 2014-12-28 18:53:22.000 362 21180.46 39.31 42864.96 47812.22 2014-12-28 18:53:23.000 362 21180.42 39.31 42864.95 47812.22 2014-12-28 18:53:24.000 362 21180.39 39.33 42864.96 47812.21 2014-12-28 18:53:25.000 362 21180.36 39.34 42864.95 47812.23 2014-12-28 18:53:26.000 362 21180.34 39.33 42864.96 47812.20 2014-12-28 18:53:27.000 362 21180.33 39.34 42864.97 47812.20 2014-12-28 18:53:28.000 362 21180.31 39.34 42864.96 47812.22 2014-12-28 18:53:29.000 362 21180.35 39.33 42864.99 47812.21 2014-12-28 18:53:30.000 362 21180.39 39.30 42865.00 47812.22 2014-12-28 18:53:31.000 362 21180.40 39.29 42865.04 47812.25 2014-12-28 18:53:32.000 362 21180.39 39.33 42865.04 47812.29 2014-12-28 18:53:33.000 362 21180.40 39.36 42865.04 47812.29 2014-12-28 18:53:34.000 362 21180.40 39.41 42865.04 47812.29 2014-12-28 18:53:35.000 362 21180.38 39.45 42864.99 47812.27 2014-12-28 18:53:36.000 362 21180.38 39.45 42864.98 47812.27 2014-12-28 18:53:37.000 362 21180.41 39.46 42864.99 47812.23 2014-12-28 18:53:38.000 362 21180.39 39.47 42864.97 47812.26 2014-12-28 18:53:39.000 362 21180.40 39.44 42864.97 47812.23 2014-12-28 18:53:40.000 362 21180.38 39.43 42865.00 47812.23 2014-12-28 18:53:41.000 362 21180.40 39.43 42864.99 47812.25 2014-12-28 18:53:42.000 362 21180.41 39.44 42864.97 47812.25 2014-12-28 18:53:43.000 362 21180.42 39.43 42865.00 47812.27 2014-12-28 18:53:44.000 362 21180.39 39.46 42865.01 47812.25 2014-12-28 18:53:45.000 362 21180.36 39.50 42864.99 47812.25 2014-12-28 18:53:46.000 362 21180.32 39.52 42864.98 47812.23 2014-12-28 18:53:47.000 362 21180.32 39.51 42865.00 47812.19 2014-12-28 18:53:48.000 362 21180.32 39.50 42864.99 47812.22 2014-12-28 18:53:49.000 362 21180.35 39.51 42865.03 47812.24 2014-12-28 18:53:50.000 362 21180.37 39.52 42865.01 47812.23 2014-12-28 18:53:51.000 362 21180.35 39.53 42865.02 47812.25 2014-12-28 18:53:52.000 362 21180.35 39.53 42865.06 47812.27 2014-12-28 18:53:53.000 362 21180.38 39.54 42865.04 47812.28 2014-12-28 18:53:54.000 362 21180.38 39.55 42865.05 47812.29 2014-12-28 18:53:55.000 362 21180.37 39.60 42865.05 47812.28 2014-12-28 18:53:56.000 362 21180.39 39.66 42865.00 47812.26 2014-12-28 18:53:57.000 362 21180.39 39.70 42864.93 47812.22 2014-12-28 18:53:58.000 362 21180.42 39.69 42864.90 47812.22 2014-12-28 18:53:59.000 362 21180.46 39.69 42864.92 47812.20 2014-12-28 18:54:00.000 362 21180.42 39.74 42864.91 47812.19 2014-12-28 18:54:01.000 362 21180.40 39.78 42864.85 47812.16 2014-12-28 18:54:02.000 362 21180.40 39.81 42864.84 47812.12 2014-12-28 18:54:03.000 362 21180.40 39.83 42864.80 47812.11 2014-12-28 18:54:04.000 362 21180.42 39.83 42864.81 47812.07 2014-12-28 18:54:05.000 362 21180.39 39.83 42864.78 47812.07 2014-12-28 18:54:06.000 362 21180.37 39.86 42864.78 47812.07 2014-12-28 18:54:07.000 362 21180.38 39.90 42864.78 47812.06 2014-12-28 18:54:08.000 362 21180.40 39.89 42864.79 47812.07 2014-12-28 18:54:09.000 362 21180.38 39.91 42864.79 47812.08 2014-12-28 18:54:10.000 362 21180.40 39.90 42864.76 47812.07 2014-12-28 18:54:11.000 362 21180.42 39.90 42864.79 47812.09 2014-12-28 18:54:12.000 362 21180.46 39.91 42864.79 47812.08 2014-12-28 18:54:13.000 362 21180.47 39.89 42864.82 47812.10 2014-12-28 18:54:14.000 362 21180.49 39.90 42864.81 47812.12 2014-12-28 18:54:15.000 362 21180.52 39.92 42864.82 47812.14 2014-12-28 18:54:16.000 362 21180.56 39.91 42864.84 47812.18 2014-12-28 18:54:17.000 362 21180.56 39.90 42864.87 47812.17 2014-12-28 18:54:18.000 362 21180.56 39.92 42864.87 47812.22 2014-12-28 18:54:19.000 362 21180.57 39.94 42864.88 47812.20 2014-12-28 18:54:20.000 362 21180.55 39.97 42864.90 47812.23 2014-12-28 18:54:21.000 362 21180.56 39.98 42864.88 47812.22 2014-12-28 18:54:22.000 362 21180.54 40.00 42864.90 47812.27 2014-12-28 18:54:23.000 362 21180.56 40.01 42864.90 47812.24 2014-12-28 18:54:24.000 362 21180.56 40.00 42864.92 47812.26 2014-12-28 18:54:25.000 362 21180.55 39.99 42864.93 47812.26 2014-12-28 18:54:26.000 362 21180.55 40.00 42864.92 47812.29 2014-12-28 18:54:27.000 362 21180.56 39.99 42864.95 47812.26 2014-12-28 18:54:28.000 362 21180.57 39.98 42864.93 47812.29 2014-12-28 18:54:29.000 362 21180.52 40.02 42864.96 47812.29 2014-12-28 18:54:30.000 362 21180.54 40.03 42864.98 47812.30 2014-12-28 18:54:31.000 362 21180.53 40.03 42864.98 47812.32 2014-12-28 18:54:32.000 362 21180.48 40.03 42864.97 47812.31 2014-12-28 18:54:33.000 362 21180.49 40.03 42864.98 47812.33 2014-12-28 18:54:34.000 362 21180.49 40.05 42865.00 47812.32 2014-12-28 18:54:35.000 362 21180.49 40.10 42864.96 47812.32 2014-12-28 18:54:36.000 362 21180.49 40.14 42864.96 47812.30 2014-12-28 18:54:37.000 362 21180.47 40.15 42864.96 47812.27 2014-12-28 18:54:38.000 362 21180.48 40.16 42864.94 47812.28 2014-12-28 18:54:39.000 362 21180.48 40.17 42864.96 47812.27 2014-12-28 18:54:40.000 362 21180.50 40.16 42864.94 47812.26 2014-12-28 18:54:41.000 362 21180.50 40.15 42864.97 47812.28 2014-12-28 18:54:42.000 362 21180.50 40.16 42864.95 47812.29 2014-12-28 18:54:43.000 362 21180.51 40.14 42864.95 47812.29 2014-12-28 18:54:44.000 362 21180.48 40.14 42864.97 47812.27 2014-12-28 18:54:45.000 362 21180.45 40.17 42864.98 47812.31 2014-12-28 18:54:46.000 362 21180.47 40.19 42864.95 47812.29 2014-12-28 18:54:47.000 362 21180.44 40.19 42864.99 47812.31 2014-12-28 18:54:48.000 362 21180.44 40.22 42864.98 47812.31 2014-12-28 18:54:49.000 362 21180.45 40.24 42864.99 47812.29 2014-12-28 18:54:50.000 362 21180.47 40.27 42864.99 47812.33 2014-12-28 18:54:51.000 362 21180.46 40.29 42865.01 47812.30 2014-12-28 18:54:52.000 362 21180.47 40.27 42865.02 47812.32 2014-12-28 18:54:53.000 362 21180.48 40.29 42865.01 47812.32 2014-12-28 18:54:54.000 362 21180.47 40.31 42865.05 47812.34 2014-12-28 18:54:55.000 362 21180.44 40.33 42865.04 47812.31 2014-12-28 18:54:56.000 362 21180.44 40.34 42865.05 47812.33 2014-12-28 18:54:57.000 362 21180.46 40.36 42865.07 47812.36 2014-12-28 18:54:58.000 362 21180.48 40.38 42865.06 47812.36 2014-12-28 18:54:59.000 362 21180.51 40.41 42865.07 47812.38 2014-12-28 18:55:00.000 362 21180.51 40.44 42865.04 47812.38 2014-12-28 18:55:01.000 362 21180.53 40.46 42865.05 47812.36 2014-12-28 18:55:02.000 362 21180.53 40.48 42865.02 47812.38 2014-12-28 18:55:03.000 362 21180.54 40.50 42865.04 47812.35 2014-12-28 18:55:04.000 362 21180.54 40.50 42865.03 47812.36 2014-12-28 18:55:05.000 362 21180.53 40.50 42865.03 47812.37 2014-12-28 18:55:06.000 362 21180.53 40.51 42865.02 47812.36 2014-12-28 18:55:07.000 362 21180.52 40.50 42865.07 47812.37 2014-12-28 18:55:08.000 362 21180.50 40.49 42865.08 47812.37 2014-12-28 18:55:09.000 362 21180.54 40.50 42865.04 47812.37 2014-12-28 18:55:10.000 362 21180.50 40.51 42865.05 47812.37 2014-12-28 18:55:11.000 362 21180.50 40.52 42865.04 47812.39 2014-12-28 18:55:12.000 362 21180.50 40.57 42865.03 47812.38 2014-12-28 18:55:13.000 362 21180.49 40.58 42865.05 47812.38 2014-12-28 18:55:14.000 362 21180.49 40.57 42865.05 47812.35 2014-12-28 18:55:15.000 362 21180.47 40.59 42865.06 47812.33 2014-12-28 18:55:16.000 362 21180.43 40.57 42865.08 47812.34 2014-12-28 18:55:17.000 362 21180.42 40.58 42865.06 47812.32 2014-12-28 18:55:18.000 362 21180.37 40.59 42865.07 47812.30 2014-12-28 18:55:19.000 362 21180.34 40.58 42865.08 47812.31 2014-12-28 18:55:20.000 362 21180.34 40.58 42865.09 47812.30 2014-12-28 18:55:21.000 362 21180.32 40.60 42865.07 47812.31 2014-12-28 18:55:22.000 362 21180.29 40.60 42865.04 47812.29 2014-12-28 18:55:23.000 362 21180.29 40.59 42865.05 47812.29 2014-12-28 18:55:24.000 362 21180.27 40.57 42865.04 47812.28 2014-12-28 18:55:25.000 362 21180.27 40.58 42865.06 47812.25 2014-12-28 18:55:26.000 362 21180.28 40.59 42865.04 47812.28 2014-12-28 18:55:27.000 362 21180.27 40.60 42865.08 47812.25 2014-12-28 18:55:28.000 362 21180.29 40.57 42865.07 47812.29 2014-12-28 18:55:29.000 362 21180.29 40.58 42865.05 47812.27 2014-12-28 18:55:30.000 362 21180.30 40.59 42865.05 47812.29 2014-12-28 18:55:31.000 362 21180.33 40.58 42865.08 47812.29 2014-12-28 18:55:32.000 362 21180.35 40.59 42865.08 47812.31 2014-12-28 18:55:33.000 362 21180.37 40.58 42865.07 47812.31 2014-12-28 18:55:34.000 362 21180.36 40.56 42865.08 47812.35 2014-12-28 18:55:35.000 362 21180.41 40.57 42865.15 47812.38 2014-12-28 18:55:36.000 362 21180.44 40.54 42865.18 47812.41 2014-12-28 18:55:37.000 362 21180.46 40.55 42865.21 47812.45 2014-12-28 18:55:38.000 362 21180.48 40.53 42865.22 47812.48 2014-12-28 18:55:39.000 362 21180.52 40.51 42865.27 47812.53 2014-12-28 18:55:40.000 362 21180.55 40.50 42865.28 47812.55 2014-12-28 18:55:41.000 362 21180.58 40.50 42865.32 47812.61 2014-12-28 18:55:42.000 362 21180.60 40.49 42865.31 47812.65 2014-12-28 18:55:43.000 362 21180.63 40.50 42865.33 47812.67 2014-12-28 18:55:44.000 362 21180.63 40.52 42865.36 47812.69 2014-12-28 18:55:45.000 362 21180.62 40.55 42865.37 47812.68 2014-12-28 18:55:46.000 362 21180.64 40.58 42865.38 47812.70 2014-12-28 18:55:47.000 362 21180.63 40.62 42865.32 47812.68 2014-12-28 18:55:48.000 362 21180.62 40.63 42865.35 47812.72 2014-12-28 18:55:49.000 362 21180.65 40.64 42865.34 47812.70 2014-12-28 18:55:50.000 362 21180.63 40.67 42865.34 47812.71 2014-12-28 18:55:51.000 362 21180.63 40.67 42865.36 47812.71 2014-12-28 18:55:52.000 362 21180.61 40.63 42865.36 47812.69 2014-12-28 18:55:53.000 362 21180.60 40.63 42865.40 47812.70 2014-12-28 18:55:54.000 362 21180.62 40.66 42865.45 47812.74 2014-12-28 18:55:55.000 362 21180.63 40.69 42865.48 47812.77 2014-12-28 18:55:56.000 362 21180.65 40.69 42865.46 47812.77 2014-12-28 18:55:57.000 362 21180.68 40.68 42865.45 47812.77 2014-12-28 18:55:58.000 362 21180.70 40.68 42865.45 47812.77 2014-12-28 18:55:59.000 362 21180.71 40.70 42865.46 47812.78 2014-12-28 18:56:00.000 362 21180.73 40.70 42865.45 47812.79 2014-12-28 18:56:01.000 362 21180.74 40.71 42865.43 47812.83 2014-12-28 18:56:02.000 362 21180.75 40.71 42865.46 47812.82 2014-12-28 18:56:03.000 362 21180.80 40.71 42865.49 47812.84 2014-12-28 18:56:04.000 362 21180.83 40.71 42865.46 47812.81 2014-12-28 18:56:05.000 362 21180.84 40.74 42865.48 47812.88 2014-12-28 18:56:06.000 362 21180.86 40.77 42865.49 47812.91 2014-12-28 18:56:07.000 362 21180.87 40.81 42865.49 47812.89 2014-12-28 18:56:08.000 362 21180.91 40.89 42865.50 47812.91 2014-12-28 18:56:09.000 362 21180.93 40.94 42865.46 47812.96 2014-12-28 18:56:10.000 362 21180.97 40.98 42865.47 47812.96 2014-12-28 18:56:11.000 362 21180.97 41.01 42865.44 47812.93 2014-12-28 18:56:12.000 362 21180.99 41.02 42865.41 47812.96 2014-12-28 18:56:13.000 362 21181.00 41.02 42865.42 47812.92 2014-12-28 18:56:14.000 362 21180.98 41.03 42865.37 47812.93 2014-12-28 18:56:15.000 362 21180.99 41.03 42865.41 47812.92 2014-12-28 18:56:16.000 362 21180.98 41.03 42865.41 47812.89 2014-12-28 18:56:17.000 362 21180.98 41.06 42865.36 47812.88 2014-12-28 18:56:18.000 362 21181.00 41.07 42865.30 47812.87 2014-12-28 18:56:19.000 362 21181.00 41.10 42865.30 47812.83 2014-12-28 18:56:20.000 362 21180.96 41.16 42865.30 47812.81 2014-12-28 18:56:21.000 362 21180.93 41.23 42865.24 47812.77 2014-12-28 18:56:22.000 362 21180.88 41.33 42865.19 47812.75 2014-12-28 18:56:23.000 362 21180.86 41.39 42865.14 47812.67 2014-12-28 18:56:24.000 362 21180.82 41.41 42865.12 47812.62 2014-12-28 18:56:25.000 362 21180.83 41.40 42865.07 47812.57 2014-12-28 18:56:26.000 362 21180.90 41.40 42865.04 47812.53 2014-12-28 18:56:27.000 362 21180.96 41.37 42865.01 47812.53 2014-12-28 18:56:28.000 362 21180.96 41.37 42865.03 47812.54 2014-12-28 18:56:29.000 362 21180.96 41.37 42865.05 47812.56 2014-12-28 18:56:30.000 362 21180.97 41.40 42865.02 47812.53 2014-12-28 18:56:31.000 362 21180.99 41.41 42865.03 47812.57 2014-12-28 18:56:32.000 362 21180.99 41.44 42865.00 47812.54 2014-12-28 18:56:33.000 362 21181.00 41.47 42864.99 47812.53 2014-12-28 18:56:34.000 362 21180.98 41.51 42864.99 47812.53 2014-12-28 18:56:35.000 362 21180.98 41.58 42864.97 47812.50 2014-12-28 18:56:36.000 362 21180.97 41.63 42864.94 47812.48 2014-12-28 18:56:37.000 362 21180.98 41.66 42864.87 47812.43 2014-12-28 18:56:38.000 362 21181.00 41.66 42864.84 47812.40 2014-12-28 18:56:39.000 362 21181.03 41.64 42864.82 47812.37 2014-12-28 18:56:40.000 362 21181.05 41.64 42864.80 47812.39 2014-12-28 18:56:41.000 362 21181.05 41.67 42864.81 47812.38 2014-12-28 18:56:42.000 362 21181.03 41.71 42864.79 47812.37 2014-12-28 18:56:43.000 362 21181.03 41.71 42864.77 47812.39 2014-12-28 18:56:44.000 362 21181.04 41.71 42864.80 47812.37 2014-12-28 18:56:45.000 362 21181.05 41.70 42864.80 47812.38 2014-12-28 18:56:46.000 362 21181.06 41.69 42864.80 47812.34 2014-12-28 18:56:47.000 362 21181.07 41.72 42864.80 47812.36 2014-12-28 18:56:48.000 362 21181.06 41.76 42864.76 47812.35 2014-12-28 18:56:49.000 362 21181.10 41.76 42864.75 47812.35 2014-12-28 18:56:50.000 362 21181.15 41.74 42864.73 47812.33 2014-12-28 18:56:51.000 362 21181.15 41.74 42864.72 47812.34 2014-12-28 18:56:52.000 362 21181.18 41.75 42864.72 47812.36 2014-12-28 18:56:53.000 362 21181.20 41.75 42864.72 47812.36 2014-12-28 18:56:54.000 362 21181.21 41.76 42864.71 47812.36 2014-12-28 18:56:55.000 362 21181.24 41.76 42864.74 47812.37 2014-12-28 18:56:56.000 362 21181.27 41.72 42864.75 47812.37 2014-12-28 18:56:57.000 362 21181.26 41.70 42864.76 47812.41 2014-12-28 18:56:58.000 362 21181.28 41.70 42864.79 47812.45 2014-12-28 18:56:59.000 362 21181.30 41.70 42864.79 47812.46 2014-12-28 18:57:00.000 362 21181.32 41.70 42864.82 47812.48 2014-12-28 18:57:01.000 362 21181.36 41.70 42864.81 47812.50 2014-12-28 18:57:02.000 362 21181.37 41.71 42864.86 47812.54 2014-12-28 18:57:03.000 362 21181.37 41.74 42864.89 47812.53 2014-12-28 18:57:04.000 362 21181.36 41.75 42864.90 47812.53 2014-12-28 18:57:05.000 362 21181.38 41.78 42864.90 47812.57 2014-12-28 18:57:06.000 362 21181.39 41.78 42864.89 47812.59 2014-12-28 18:57:07.000 362 21181.41 41.77 42864.92 47812.58 2014-12-28 18:57:08.000 362 21181.44 41.74 42864.93 47812.62 2014-12-28 18:57:09.000 362 21181.47 41.71 42864.96 47812.65 2014-12-28 18:57:10.000 362 21181.50 41.68 42865.01 47812.76 2014-12-28 18:57:11.000 362 21181.49 41.70 42865.05 47812.77 2014-12-28 18:57:12.000 362 21181.51 41.70 42865.08 47812.78 2014-12-28 18:57:13.000 362 21181.52 41.69 42865.10 47812.83 2014-12-28 18:57:14.000 362 21181.53 41.69 42865.09 47812.87 2014-12-28 18:57:15.000 362 21181.52 41.71 42865.10 47812.88 2014-12-28 18:57:16.000 362 21181.49 41.71 42865.10 47812.88 2014-12-28 18:57:17.000 362 21181.47 41.73 42865.14 47812.87 2014-12-28 18:57:18.000 362 21181.43 41.76 42865.13 47812.88 2014-12-28 18:57:19.000 362 21181.43 41.76 42865.12 47812.86 2014-12-28 18:57:20.000 362 21181.44 41.72 42865.14 47812.85 2014-12-28 18:57:21.000 362 21181.40 41.71 42865.16 47812.84 2014-12-28 18:57:22.000 362 21181.41 41.69 42865.16 47812.86 2014-12-28 18:57:23.000 362 21181.42 41.67 42865.15 47812.87 2014-12-28 18:57:24.000 362 21181.41 41.64 42865.19 47812.88 2014-12-28 18:57:25.000 362 21181.44 41.61 42865.27 47812.89 2014-12-28 18:57:26.000 362 21181.46 41.61 42865.29 47812.96 2014-12-28 18:57:27.000 362 21181.45 41.58 42865.28 47812.96 2014-12-28 18:57:28.000 362 21181.47 41.57 42865.34 47812.98 2014-12-28 18:57:29.000 362 21181.48 41.55 42865.33 47813.01 2014-12-28 18:57:30.000 362 21181.47 41.58 42865.32 47813.02 2014-12-28 18:57:31.000 362 21181.46 41.62 42865.29 47813.01 2014-12-28 18:57:32.000 362 21181.44 41.69 42865.26 47813.00 2014-12-28 18:57:33.000 362 21181.39 41.79 42865.23 47812.98 2014-12-28 18:57:34.000 362 21181.40 41.86 42865.17 47812.92 2014-12-28 18:57:35.000 362 21181.40 41.90 42865.14 47812.88 2014-12-28 18:57:36.000 362 21181.43 41.87 42865.10 47812.85 2014-12-28 18:57:37.000 362 21181.46 41.85 42865.13 47812.81 2014-12-28 18:57:38.000 362 21181.51 41.85 42865.12 47812.84 2014-12-28 18:57:39.000 362 21181.56 41.85 42865.10 47812.86 2014-12-28 18:57:40.000 362 21181.59 41.82 42865.14 47812.88 2014-12-28 18:57:41.000 362 21181.62 41.80 42865.14 47812.91 2014-12-28 18:57:42.000 362 21181.65 41.78 42865.18 47812.94 2014-12-28 18:57:43.000 362 21181.71 41.78 42865.16 47812.96 2014-12-28 18:57:44.000 362 21181.71 41.78 42865.20 47813.01 2014-12-28 18:57:45.000 362 21181.74 41.79 42865.20 47813.01 2014-12-28 18:57:46.000 362 21181.80 41.78 42865.21 47813.06 2014-12-28 18:57:47.000 362 21181.82 41.76 42865.23 47813.09 2014-12-28 18:57:48.000 362 21181.84 41.74 42865.25 47813.10 2014-12-28 18:57:49.000 362 21181.85 41.74 42865.29 47813.13 2014-12-28 18:57:50.000 362 21181.87 41.75 42865.28 47813.15 2014-12-28 18:57:51.000 362 21181.90 41.74 42865.28 47813.16 2014-12-28 18:57:52.000 362 21181.92 41.72 42865.32 47813.21 2014-12-28 18:57:53.000 362 21181.93 41.69 42865.32 47813.23 2014-12-28 18:57:54.000 362 21181.95 41.65 42865.37 47813.26 2014-12-28 18:57:55.000 362 21181.96 41.61 42865.39 47813.29 2014-12-28 18:57:56.000 362 21181.98 41.58 42865.41 47813.31 2014-12-28 18:57:57.000 362 21181.99 41.57 42865.42 47813.35 2014-12-28 18:57:58.000 362 21182.01 41.54 42865.48 47813.37 2014-12-28 18:57:59.000 362 21182.02 41.52 42865.47 47813.40 2014-12-28 18:58:00.000 362 21182.02 41.48 42865.50 47813.44 2014-12-28 18:58:01.000 362 21182.03 41.46 42865.50 47813.43 2014-12-28 18:58:02.000 362 21182.04 41.46 42865.51 47813.42 2014-12-28 18:58:03.000 362 21182.02 41.48 42865.52 47813.46 2014-12-28 18:58:04.000 362 21182.01 41.48 42865.51 47813.46 2014-12-28 18:58:05.000 362 21182.02 41.49 42865.50 47813.45 2014-12-28 18:58:06.000 362 21182.03 41.47 42865.48 47813.43 2014-12-28 18:58:07.000 362 21182.03 41.44 42865.49 47813.41 2014-12-28 18:58:08.000 362 21182.00 41.40 42865.49 47813.42 2014-12-28 18:58:09.000 362 21181.99 41.39 42865.53 47813.44 2014-12-28 18:58:10.000 362 21181.99 41.36 42865.53 47813.43 2014-12-28 18:58:11.000 362 21182.02 41.34 42865.55 47813.44 2014-12-28 18:58:12.000 362 21182.03 41.36 42865.54 47813.48 2014-12-28 18:58:13.000 362 21182.01 41.38 42865.57 47813.46 2014-12-28 18:58:14.000 362 21182.04 41.38 42865.59 47813.48 2014-12-28 18:58:15.000 362 21182.04 41.41 42865.57 47813.50 2014-12-28 18:58:16.000 362 21182.07 41.40 42865.53 47813.46 2014-12-28 18:58:17.000 362 21182.05 41.40 42865.55 47813.49 2014-12-28 18:58:18.000 362 21182.06 41.42 42865.54 47813.49 2014-12-28 18:58:19.000 362 21182.07 41.42 42865.54 47813.49 2014-12-28 18:58:20.000 362 21182.08 41.42 42865.54 47813.47 2014-12-28 18:58:21.000 362 21182.05 41.43 42865.52 47813.49 2014-12-28 18:58:22.000 362 21182.06 41.43 42865.53 47813.48 2014-12-28 18:58:23.000 362 21182.06 41.43 42865.52 47813.49 2014-12-28 18:58:24.000 362 21182.08 41.39 42865.56 47813.50 2014-12-28 18:58:25.000 362 21182.09 41.37 42865.54 47813.48 2014-12-28 18:58:26.000 362 21182.09 41.37 42865.51 47813.51 2014-12-28 18:58:27.000 362 21182.11 41.35 42865.54 47813.49 2014-12-28 18:58:28.000 362 21182.12 41.34 42865.57 47813.52 2014-12-28 18:58:29.000 362 21182.10 41.32 42865.56 47813.51 2014-12-28 18:58:30.000 362 21182.10 41.30 42865.59 47813.55 2014-12-28 18:58:31.000 362 21182.10 41.26 42865.62 47813.57 2014-12-28 18:58:32.000 362 21182.07 41.26 42865.64 47813.60 2014-12-28 18:58:33.000 362 21182.08 41.23 42865.68 47813.61 2014-12-28 18:58:34.000 362 21182.11 41.19 42865.70 47813.64 2014-12-28 18:58:35.000 362 21182.09 41.20 42865.74 47813.66 2014-12-28 18:58:36.000 362 21182.14 41.17 42865.76 47813.69 2014-12-28 18:58:37.000 362 21182.16 41.17 42865.79 47813.72 2014-12-28 18:58:38.000 362 21182.14 41.15 42865.81 47813.74 2014-12-28 18:58:39.000 362 21182.18 41.16 42865.84 47813.78 2014-12-28 18:58:40.000 362 21182.20 41.17 42865.85 47813.81 2014-12-28 18:58:41.000 362 21182.19 41.15 42865.89 47813.83 2014-12-28 18:58:42.000 362 21182.20 41.12 42865.95 47813.86 2014-12-28 18:58:43.000 362 21182.23 41.10 42865.97 47813.90 2014-12-28 18:58:44.000 362 21182.24 41.08 42866.02 47813.95 2014-12-28 18:58:45.000 362 21182.25 41.09 42866.02 47813.93 2014-12-28 18:58:46.000 362 21182.27 41.09 42866.03 47813.97 2014-12-28 18:58:47.000 362 21182.30 41.06 42866.07 47814.01 2014-12-28 18:58:48.000 362 21182.31 41.04 42866.10 47814.05 2014-12-28 18:58:49.000 362 21182.31 41.05 42866.12 47814.05 2014-12-28 18:58:50.000 362 21182.33 41.07 42866.09 47814.09 2014-12-28 18:58:51.000 362 21182.35 41.10 42866.09 47814.11 2014-12-28 18:58:52.000 362 21182.35 41.12 42866.11 47814.08 2014-12-28 18:58:53.000 362 21182.35 41.15 42866.11 47814.11 2014-12-28 18:58:54.000 362 21182.35 41.20 42866.09 47814.11 2014-12-28 18:58:55.000 362 21182.36 41.25 42866.08 47814.10 2014-12-28 18:58:56.000 362 21182.33 41.28 42866.03 47814.07 2014-12-28 18:58:57.000 362 21182.27 41.35 42865.96 47814.02 2014-12-28 18:58:58.000 362 21182.25 41.38 42865.93 47813.97 2014-12-28 18:58:59.000 362 21182.22 41.41 42865.87 47813.89 2014-12-28 18:59:00.000 362 21182.18 41.41 42865.84 47813.85 2014-12-28 18:59:01.000 362 21182.19 41.40 42865.81 47813.80 2014-12-28 18:59:02.000 362 21182.20 41.41 42865.77 47813.77 2014-12-28 18:59:03.000 362 21182.21 41.41 42865.76 47813.73 2014-12-28 18:59:04.000 362 21182.21 41.44 42865.74 47813.71 2014-12-28 18:59:05.000 362 21182.19 41.49 42865.73 47813.72 2014-12-28 18:59:06.000 362 21182.17 41.57 42865.69 47813.69 2014-12-28 18:59:07.000 362 21182.14 41.62 42865.65 47813.65 2014-12-28 18:59:08.000 362 21182.14 41.66 42865.64 47813.62 2014-12-28 18:59:09.000 362 21182.16 41.65 42865.62 47813.59 2014-12-28 18:59:10.000 362 21182.15 41.65 42865.61 47813.55 2014-12-28 18:59:11.000 362 21182.17 41.64 42865.58 47813.56 2014-12-28 18:59:12.000 362 21182.12 41.69 42865.55 47813.55 2014-12-28 18:59:13.000 362 21182.10 41.73 42865.55 47813.53 2014-12-28 18:59:14.000 362 21182.09 41.75 42865.53 47813.51 2014-12-28 18:59:15.000 362 21182.11 41.76 42865.51 47813.49 2014-12-28 18:59:16.000 362 21182.14 41.76 42865.49 47813.49 2014-12-28 18:59:17.000 362 21182.15 41.76 42865.50 47813.47 2014-12-28 18:59:18.000 362 21182.16 41.78 42865.45 47813.46 2014-12-28 18:59:19.000 362 21182.20 41.81 42865.45 47813.47 2014-12-28 18:59:20.000 362 21182.22 41.79 42865.46 47813.47 2014-12-28 18:59:21.000 362 21182.25 41.76 42865.48 47813.51 2014-12-28 18:59:22.000 362 21182.26 41.75 42865.45 47813.51 2014-12-28 18:59:23.000 362 21182.26 41.74 42865.46 47813.53 2014-12-28 18:59:24.000 362 21182.26 41.75 42865.47 47813.54 2014-12-28 18:59:25.000 362 21182.31 41.76 42865.51 47813.55 2014-12-28 18:59:26.000 362 21182.32 41.78 42865.50 47813.56 2014-12-28 18:59:27.000 362 21182.31 41.82 42865.49 47813.52 2014-12-28 18:59:28.000 362 21182.32 41.82 42865.46 47813.56 2014-12-28 18:59:29.000 362 21182.36 41.82 42865.44 47813.55 2014-12-28 18:59:30.000 362 21182.36 41.82 42865.43 47813.54 2014-12-28 18:59:31.000 362 21182.34 41.87 42865.44 47813.56 2014-12-28 18:59:32.000 362 21182.37 41.89 42865.44 47813.55 2014-12-28 18:59:33.000 362 21182.40 41.93 42865.39 47813.53 2014-12-28 18:59:34.000 362 21182.39 41.94 42865.36 47813.50 2014-12-28 18:59:35.000 362 21182.39 41.93 42865.35 47813.49 2014-12-28 18:59:36.000 362 21182.40 41.96 42865.33 47813.46 2014-12-28 18:59:37.000 362 21182.38 42.02 42865.34 47813.47 2014-12-28 18:59:38.000 362 21182.37 42.05 42865.33 47813.41 2014-12-28 18:59:39.000 362 21182.36 42.03 42865.27 47813.39 2014-12-28 18:59:40.000 362 21182.34 42.05 42865.27 47813.38 2014-12-28 18:59:41.000 362 21182.33 42.11 42865.24 47813.34 2014-12-28 18:59:42.000 362 21182.31 42.14 42865.18 47813.29 2014-12-28 18:59:43.000 362 21182.27 42.16 42865.15 47813.28 2014-12-28 18:59:44.000 362 21182.31 42.15 42865.13 47813.22 2014-12-28 18:59:45.000 362 21182.34 42.15 42865.10 47813.23 2014-12-28 18:59:46.000 362 21182.36 42.13 42865.12 47813.23 2014-12-28 18:59:47.000 362 21182.37 42.13 42865.13 47813.24 2014-12-28 18:59:48.000 362 21182.41 42.11 42865.11 47813.27 2014-12-28 18:59:49.000 362 21182.44 42.13 42865.10 47813.28 2014-12-28 18:59:50.000 362 21182.49 42.10 42865.16 47813.32 2014-12-28 18:59:51.000 362 21182.53 42.03 42865.20 47813.38 2014-12-28 18:59:52.000 362 21182.57 42.03 42865.23 47813.41 2014-12-28 18:59:53.000 362 21182.59 42.01 42865.26 47813.47 2014-12-28 18:59:54.000 362 21182.63 42.02 42865.30 47813.52 2014-12-28 18:59:55.000 362 21182.64 42.02 42865.29 47813.51 2014-12-28 18:59:56.000 362 21182.67 41.98 42865.34 47813.56 2014-12-28 18:59:57.000 362 21182.69 41.96 42865.37 47813.58 2014-12-28 18:59:58.000 362 21182.73 41.93 42865.41 47813.64 2014-12-28 18:59:59.000 362 21182.79 41.88 42865.43 47813.67 2014-12-28 19:00:00.000 362 21182.82 41.84 42865.46 47813.74 2014-12-28 19:00:01.000 362 21182.86 41.78 42865.50 47813.80 2014-12-28 19:00:02.000 362 21182.92 41.75 42865.55 47813.84 2014-12-28 19:00:03.000 362 21182.95 41.75 42865.58 47813.91 2014-12-28 19:00:04.000 362 21182.99 41.73 42865.62 47813.94 2014-12-28 19:00:05.000 362 21183.00 41.75 42865.66 47813.98 2014-12-28 19:00:06.000 362 21183.01 41.71 42865.69 47814.00 2014-12-28 19:00:07.000 362 21183.03 41.71 42865.68 47814.02 2014-12-28 19:00:08.000 362 21183.04 41.68 42865.70 47814.05 2014-12-28 19:00:09.000 362 21183.05 41.65 42865.73 47814.09 2014-12-28 19:00:10.000 362 21183.06 41.62 42865.74 47814.12 2014-12-28 19:00:11.000 362 21183.09 41.58 42865.78 47814.14 2014-12-28 19:00:12.000 362 21183.10 41.56 42865.80 47814.16 2014-12-28 19:00:13.000 362 21183.08 41.54 42865.84 47814.19 2014-12-28 19:00:14.000 362 21183.08 41.53 42865.88 47814.22 2014-12-28 19:00:15.000 362 21183.08 41.49 42865.89 47814.24 2014-12-28 19:00:16.000 362 21183.06 41.46 42865.90 47814.25 2014-12-28 19:00:17.000 362 21183.05 41.47 42865.89 47814.27 2014-12-28 19:00:18.000 362 21183.08 41.46 42865.91 47814.28 2014-12-28 19:00:19.000 362 21183.06 41.42 42865.99 47814.32 2014-12-28 19:00:20.000 362 21183.05 41.41 42865.99 47814.34 2014-12-28 19:00:21.000 362 21183.07 41.41 42866.02 47814.36 2014-12-28 19:00:22.000 362 21183.09 41.40 42865.98 47814.36 2014-12-28 19:00:23.000 362 21183.09 41.38 42866.01 47814.39 2014-12-28 19:00:24.000 362 21183.09 41.40 42866.02 47814.40 2014-12-28 19:00:25.000 362 21183.11 41.39 42866.03 47814.42 2014-12-28 19:00:26.000 362 21183.12 41.35 42866.07 47814.44 2014-12-28 19:00:27.000 362 21183.12 41.32 42866.09 47814.46 2014-12-28 19:00:28.000 362 21183.14 41.30 42866.11 47814.47 2014-12-28 19:00:29.000 362 21183.12 41.27 42866.12 47814.47 2014-12-28 19:00:30.000 362 21183.12 41.29 42866.11 47814.47 2014-12-28 19:00:31.000 362 21183.12 41.31 42866.13 47814.49 2014-12-28 19:00:32.000 362 21183.11 41.34 42866.13 47814.49 2014-12-28 19:00:33.000 362 21183.10 41.34 42866.12 47814.48 2014-12-28 19:00:34.000 362 21183.12 41.35 42866.08 47814.46 2014-12-28 19:00:35.000 362 21183.14 41.31 42866.13 47814.48 2014-12-28 19:00:36.000 362 21183.13 41.30 42866.12 47814.47 2014-12-28 19:00:37.000 362 21183.12 41.29 42866.13 47814.47 2014-12-28 19:00:38.000 362 21183.12 41.34 42866.10 47814.48 2014-12-28 19:00:39.000 362 21183.12 41.34 42866.09 47814.45 2014-12-28 19:00:40.000 362 21183.12 41.37 42866.08 47814.43 2014-12-28 19:00:41.000 362 21183.10 41.38 42866.07 47814.41 2014-12-28 19:00:42.000 362 21183.10 41.36 42866.02 47814.41 2014-12-28 19:00:43.000 362 21183.15 41.35 42866.02 47814.38 2014-12-28 19:00:44.000 362 21183.16 41.33 42866.03 47814.40 2014-12-28 19:00:45.000 362 21183.16 41.33 42866.08 47814.41 2014-12-28 19:00:46.000 362 21183.19 41.33 42866.06 47814.43 2014-12-28 19:00:47.000 362 21183.18 41.33 42866.05 47814.41 2014-12-28 19:00:48.000 362 21183.16 41.34 42866.05 47814.41 2014-12-28 19:00:49.000 362 21183.15 41.36 42866.05 47814.41 2014-12-28 19:00:50.000 362 21183.13 41.38 42866.01 47814.41 2014-12-28 19:00:51.000 362 21183.15 41.42 42866.03 47814.39 2014-12-28 19:00:52.000 362 21183.11 41.44 42866.03 47814.37 2014-12-28 19:00:53.000 362 21183.08 41.47 42865.97 47814.34 2014-12-28 19:00:54.000 362 21183.05 41.50 42865.93 47814.29 2014-12-28 19:00:55.000 362 21183.03 41.53 42865.93 47814.28 2014-12-28 19:00:56.000 362 21183.02 41.54 42865.92 47814.29 2014-12-28 19:00:57.000 362 21183.00 41.52 42865.92 47814.23 2014-12-28 19:00:58.000 362 21183.01 41.51 42865.88 47814.22 2014-12-28 19:00:59.000 362 21183.02 41.52 42865.87 47814.22 2014-12-28 19:01:00.000 362 21183.03 41.50 42865.88 47814.24 2014-12-28 19:01:01.000 362 21183.01 41.49 42865.87 47814.23 2014-12-28 19:01:02.000 362 21183.01 41.49 42865.91 47814.24 2014-12-28 19:01:03.000 362 21183.02 41.48 42865.95 47814.27 2014-12-28 19:01:04.000 362 21183.07 41.48 42865.95 47814.31 2014-12-28 19:01:05.000 362 21183.10 41.50 42865.98 47814.31 2014-12-28 19:01:06.000 362 21183.15 41.47 42866.02 47814.33 2014-12-28 19:01:07.000 362 21183.15 41.46 42866.02 47814.38 2014-12-28 19:01:08.000 362 21183.17 41.45 42866.02 47814.40 2014-12-28 19:01:09.000 362 21183.13 41.42 42866.04 47814.40 2014-12-28 19:01:10.000 362 21183.12 41.40 42866.06 47814.43 2014-12-28 19:01:11.000 362 21183.08 41.38 42866.06 47814.41 2014-12-28 19:01:12.000 362 21183.06 41.37 42866.09 47814.46 2014-12-28 19:01:13.000 362 21183.04 41.35 42866.12 47814.44 2014-12-28 19:01:14.000 362 21183.03 41.37 42866.14 47814.47 2014-12-28 19:01:15.000 362 21183.03 41.38 42866.12 47814.47 2014-12-28 19:01:16.000 362 21183.02 41.34 42866.14 47814.45 2014-12-28 19:01:17.000 362 21183.00 41.32 42866.14 47814.46 2014-12-28 19:01:18.000 362 21183.03 41.29 42866.16 47814.47 2014-12-28 19:01:19.000 362 21183.03 41.27 42866.15 47814.49 2014-12-28 19:01:20.000 362 21183.06 41.25 42866.18 47814.49 2014-12-28 19:01:21.000 362 21183.04 41.23 42866.21 47814.52 2014-12-28 19:01:22.000 362 21183.02 41.21 42866.21 47814.54 2014-12-28 19:01:23.000 362 21183.00 41.24 42866.22 47814.54 2014-12-28 19:01:24.000 362 21182.99 41.22 42866.24 47814.57 2014-12-28 19:01:25.000 362 21182.96 41.19 42866.23 47814.55 2014-12-28 19:01:26.000 362 21182.94 41.18 42866.24 47814.56 2014-12-28 19:01:27.000 362 21182.94 41.18 42866.25 47814.56 2014-12-28 19:01:28.000 362 21182.91 41.16 42866.27 47814.54 2014-12-28 19:01:29.000 362 21182.88 41.17 42866.27 47814.54 2014-12-28 19:01:30.000 362 21182.88 41.15 42866.31 47814.55 2014-12-28 19:01:31.000 362 21182.84 41.14 42866.29 47814.54 2014-12-28 19:01:32.000 362 21182.83 41.14 42866.31 47814.51 2014-12-28 19:01:33.000 362 21182.83 41.13 42866.30 47814.51 2014-12-28 19:01:34.000 362 21182.82 41.13 42866.27 47814.50 2014-12-28 19:01:35.000 362 21182.79 41.16 42866.30 47814.52 2014-12-28 19:01:36.000 362 21182.79 41.17 42866.27 47814.48 2014-12-28 19:01:37.000 362 21182.78 41.20 42866.27 47814.45 2014-12-28 19:01:38.000 362 21182.75 41.17 42866.24 47814.44 2014-12-28 19:01:39.000 362 21182.70 41.21 42866.24 47814.41 2014-12-28 19:01:40.000 362 21182.66 41.22 42866.24 47814.42 2014-12-28 19:01:41.000 362 21182.65 41.22 42866.25 47814.39 2014-12-28 19:01:42.000 362 21182.66 41.24 42866.24 47814.37 2014-12-28 19:01:43.000 362 21182.67 41.24 42866.23 47814.37 2014-12-28 19:01:44.000 362 21182.65 41.22 42866.20 47814.36 2014-12-28 19:01:45.000 362 21182.63 41.18 42866.17 47814.31 2014-12-28 19:01:46.000 362 21182.63 41.14 42866.19 47814.33 2014-12-28 19:01:47.000 362 21182.66 41.10 42866.19 47814.32 2014-12-28 19:01:48.000 362 21182.64 41.07 42866.21 47814.34 2014-12-28 19:01:49.000 362 21182.58 41.05 42866.22 47814.31 2014-12-28 19:01:50.000 362 21182.55 41.04 42866.20 47814.32 2014-12-28 19:01:51.000 362 21182.54 41.06 42866.20 47814.31 2014-12-28 19:01:52.000 362 21182.54 41.13 42866.18 47814.28 2014-12-28 19:01:53.000 362 21182.53 41.12 42866.14 47814.27 2014-12-28 19:01:54.000 362 21182.50 41.10 42866.12 47814.20 2014-12-28 19:01:55.000 362 21182.45 41.07 42866.08 47814.18 2014-12-28 19:01:56.000 362 21182.42 41.03 42866.09 47814.17 2014-12-28 19:01:57.000 362 21182.43 40.98 42866.11 47814.16 2014-12-28 19:01:58.000 362 21182.42 40.90 42866.10 47814.16 2014-12-28 19:01:59.000 362 21182.38 40.87 42866.12 47814.18 2014-12-28 19:02:00.000 362 21182.41 40.84 42866.16 47814.19 2014-12-28 19:02:01.000 362 21182.42 40.82 42866.16 47814.20 2014-12-28 19:02:02.000 362 21182.41 40.81 42866.15 47814.20 2014-12-28 19:02:03.000 362 21182.41 40.78 42866.17 47814.21 2014-12-28 19:02:04.000 362 21182.41 40.76 42866.16 47814.20 2014-12-28 19:02:05.000 362 21182.42 40.76 42866.15 47814.21 2014-12-28 19:02:06.000 362 21182.39 40.73 42866.13 47814.18 2014-12-28 19:02:07.000 362 21182.36 40.72 42866.15 47814.18 2014-12-28 19:02:08.000 362 21182.32 40.73 42866.13 47814.17 2014-12-28 19:02:09.000 362 21182.35 40.73 42866.09 47814.15 2014-12-28 19:02:10.000 362 21182.30 40.75 42866.10 47814.14 2014-12-28 19:02:11.000 362 21182.32 40.79 42866.06 47814.13 2014-12-28 19:02:12.000 362 21182.28 40.82 42866.04 47814.10 2014-12-28 19:02:13.000 362 21182.24 40.84 42866.01 47814.05 2014-12-28 19:02:14.000 362 21182.21 40.85 42866.01 47814.01 2014-12-28 19:02:15.000 362 21182.17 40.84 42865.97 47813.97 2014-12-28 19:02:16.000 362 21182.20 40.82 42865.93 47813.96 2014-12-28 19:02:17.000 362 21182.19 40.83 42865.94 47813.94 2014-12-28 19:02:18.000 362 21182.21 40.85 42865.96 47813.94 2014-12-28 19:02:19.000 362 21182.24 40.82 42865.96 47813.95 2014-12-28 19:02:20.000 362 21182.24 40.81 42865.97 47813.96 2014-12-28 19:02:21.000 362 21182.24 40.83 42865.96 47813.95 2014-12-28 19:02:22.000 362 21182.25 40.85 42865.93 47813.94 2014-12-28 19:02:23.000 362 21182.23 40.83 42865.93 47813.94 2014-12-28 19:02:24.000 362 21182.27 40.75 42865.95 47813.91 2014-12-28 19:02:25.000 362 21182.27 40.72 42865.94 47813.94 2014-12-28 19:02:26.000 362 21182.27 40.71 42865.93 47813.95 2014-12-28 19:02:27.000 362 21182.23 40.71 42865.92 47813.93 2014-12-28 19:02:28.000 362 21182.23 40.71 42865.87 47813.94 2014-12-28 19:02:29.000 362 21182.21 40.73 42865.86 47813.91 2014-12-28 19:02:30.000 362 21182.23 40.73 42865.86 47813.91 2014-12-28 19:02:31.000 362 21182.23 40.71 42865.87 47813.86 2014-12-28 19:02:32.000 362 21182.22 40.69 42865.84 47813.89 2014-12-28 19:02:33.000 362 21182.22 40.63 42865.86 47813.85 2014-12-28 19:02:34.000 362 21182.26 40.57 42865.88 47813.89 2014-12-28 19:02:35.000 362 21182.25 40.51 42865.87 47813.90 2014-12-28 19:02:36.000 362 21182.27 40.43 42865.92 47813.92 2014-12-28 19:02:37.000 362 21182.30 40.38 42865.95 47813.97 2014-12-28 19:02:38.000 362 21182.29 40.31 42865.99 47813.98 2014-12-28 19:02:39.000 362 21182.29 40.28 42866.00 47814.02 2014-12-28 19:02:40.000 362 21182.32 40.23 42866.01 47814.02 2014-12-28 19:02:41.000 362 21182.33 40.19 42866.04 47814.05 2014-12-28 19:02:42.000 362 21182.35 40.16 42866.05 47814.08 2014-12-28 19:02:43.000 362 21182.37 40.15 42866.05 47814.07 2014-12-28 19:02:44.000 362 21182.38 40.11 42866.03 47814.07 2014-12-28 19:02:45.000 362 21182.39 40.12 42866.05 47814.09 2014-12-28 19:02:46.000 362 21182.35 40.12 42866.08 47814.10 2014-12-28 19:02:47.000 362 21182.36 40.14 42866.07 47814.10 2014-12-28 19:02:48.000 362 21182.36 40.14 42866.05 47814.10 2014-12-28 19:02:49.000 362 21182.37 40.13 42866.04 47814.10 2014-12-28 19:02:50.000 362 21182.39 40.08 42866.04 47814.08 2014-12-28 19:02:51.000 362 21182.38 40.05 42866.03 47814.09 2014-12-28 19:02:52.000 362 21182.36 40.02 42866.03 47814.10 2014-12-28 19:02:53.000 362 21182.39 40.00 42866.04 47814.12 2014-12-28 19:02:54.000 362 21182.40 39.93 42866.07 47814.13 2014-12-28 19:02:55.000 362 21182.37 39.88 42866.07 47814.14 2014-12-28 19:02:56.000 362 21182.35 39.86 42866.12 47814.18 2014-12-28 19:02:57.000 362 21182.34 39.86 42866.16 47814.18 2014-12-28 19:02:58.000 362 21182.35 39.87 42866.15 47814.19 2014-12-28 19:02:59.000 362 21182.34 39.87 42866.14 47814.19 2014-12-28 19:03:00.000 362 21182.31 39.84 42866.13 47814.17 2014-12-28 19:03:01.000 362 21182.27 39.83 42866.16 47814.17 2014-12-28 19:03:02.000 362 21182.23 39.83 42866.14 47814.17 2014-12-28 19:03:03.000 362 21182.22 39.80 42866.15 47814.15 2014-12-28 19:03:04.000 362 21182.19 39.78 42866.15 47814.11 2014-12-28 19:03:05.000 362 21182.20 39.77 42866.14 47814.13 2014-12-28 19:03:06.000 362 21182.21 39.77 42866.13 47814.12 2014-12-28 19:03:07.000 362 21182.18 39.75 42866.12 47814.13 2014-12-28 19:03:08.000 362 21182.16 39.72 42866.18 47814.13 2014-12-28 19:03:09.000 362 21182.13 39.68 42866.20 47814.11 2014-12-28 19:03:10.000 362 21182.11 39.66 42866.21 47814.15 2014-12-28 19:03:11.000 362 21182.10 39.69 42866.19 47814.12 2014-12-28 19:03:12.000 362 21182.06 39.73 42866.18 47814.12 2014-12-28 19:03:13.000 362 21182.06 39.73 42866.20 47814.09 2014-12-28 19:03:14.000 362 21182.05 39.75 42866.19 47814.10 2014-12-28 19:03:15.000 362 21182.02 39.75 42866.21 47814.07 2014-12-28 19:03:16.000 362 21181.98 39.75 42866.21 47814.08 2014-12-28 19:03:17.000 362 21181.96 39.77 42866.23 47814.07 2014-12-28 19:03:18.000 362 21181.94 39.78 42866.25 47814.08 2014-12-28 19:03:19.000 362 21181.91 39.81 42866.25 47814.08 2014-12-28 19:03:20.000 362 21181.89 39.84 42866.22 47814.02 2014-12-28 19:03:21.000 362 21181.87 39.86 42866.19 47814.05 2014-12-28 19:03:22.000 362 21181.83 39.83 42866.21 47814.02 2014-12-28 19:03:23.000 362 21181.81 39.79 42866.21 47813.99 2014-12-28 19:03:24.000 362 21181.81 39.77 42866.22 47814.00 2014-12-28 19:03:25.000 362 21181.79 39.76 42866.24 47814.02 2014-12-28 19:03:26.000 362 21181.79 39.74 42866.24 47814.03 2014-12-28 19:03:27.000 362 21181.80 39.73 42866.24 47814.04 2014-12-28 19:03:28.000 362 21181.80 39.69 42866.27 47814.02 2014-12-28 19:03:29.000 362 21181.80 39.70 42866.29 47814.03 2014-12-28 19:03:30.000 362 21181.75 39.71 42866.30 47814.04 2014-12-28 19:03:31.000 362 21181.74 39.68 42866.33 47814.05 2014-12-28 19:03:32.000 362 21181.75 39.65 42866.36 47814.09 2014-12-28 19:03:33.000 362 21181.73 39.64 42866.36 47814.08 2014-12-28 19:03:34.000 362 21181.73 39.62 42866.37 47814.10 2014-12-28 19:03:35.000 362 21181.71 39.62 42866.42 47814.10 2014-12-28 19:03:36.000 362 21181.69 39.64 42866.43 47814.12 2014-12-28 19:03:37.000 362 21181.66 39.65 42866.43 47814.13 2014-12-28 19:03:38.000 362 21181.67 39.65 42866.45 47814.12 2014-12-28 19:03:39.000 362 21181.67 39.62 42866.45 47814.12 2014-12-28 19:03:40.000 362 21181.70 39.55 42866.47 47814.13 2014-12-28 19:03:41.000 362 21181.74 39.52 42866.53 47814.19 2014-12-28 19:03:42.000 362 21181.70 39.49 42866.57 47814.23 2014-12-28 19:03:43.000 362 21181.69 39.46 42866.58 47814.25 2014-12-28 19:03:44.000 362 21181.70 39.42 42866.63 47814.26 2014-12-28 19:03:45.000 362 21181.69 39.40 42866.64 47814.29 2014-12-28 19:03:46.000 362 21181.68 39.38 42866.66 47814.32 2014-12-28 19:03:47.000 362 21181.69 39.37 42866.69 47814.34 2014-12-28 19:03:48.000 362 21181.69 39.35 42866.66 47814.33 2014-12-28 19:03:49.000 362 21181.69 39.32 42866.68 47814.35 2014-12-28 19:03:50.000 362 21181.69 39.29 42866.69 47814.36 2014-12-28 19:03:51.000 362 21181.69 39.24 42866.75 47814.38 2014-12-28 19:03:52.000 362 21181.69 39.21 42866.76 47814.40 2014-12-28 19:03:53.000 362 21181.68 39.17 42866.78 47814.44 2014-12-28 19:03:54.000 362 21181.70 39.13 42866.82 47814.45 2014-12-28 19:03:55.000 362 21181.72 39.09 42866.87 47814.50 2014-12-28 19:03:56.000 362 21181.70 39.09 42866.88 47814.51 2014-12-28 19:03:57.000 362 21181.67 39.06 42866.91 47814.52 2014-12-28 19:03:58.000 362 21181.66 39.03 42866.91 47814.55 2014-12-28 19:03:59.000 362 21181.63 39.04 42866.88 47814.56 2014-12-28 19:04:00.000 362 21181.61 39.05 42866.88 47814.55 2014-12-28 19:04:01.000 362 21181.58 39.04 42866.92 47814.57 2014-12-28 19:04:02.000 362 21181.58 39.05 42866.95 47814.55 2014-12-28 19:04:03.000 362 21181.54 39.06 42866.93 47814.55 2014-12-28 19:04:04.000 362 21181.53 39.06 42866.93 47814.54 2014-12-28 19:04:05.000 362 21181.49 39.04 42866.92 47814.53 2014-12-28 19:04:06.000 362 21181.47 39.05 42866.91 47814.52 2014-12-28 19:04:07.000 362 21181.46 39.05 42866.92 47814.51 2014-12-28 19:04:08.000 362 21181.43 39.04 42866.88 47814.50 2014-12-28 19:04:09.000 362 21181.40 39.01 42866.89 47814.48 2014-12-28 19:04:10.000 362 21181.39 39.02 42866.90 47814.46 2014-12-28 19:04:11.000 362 21181.36 39.03 42866.89 47814.48 2014-12-28 19:04:12.000 362 21181.34 39.06 42866.94 47814.46 2014-12-28 19:04:13.000 362 21181.34 39.05 42866.93 47814.46 2014-12-28 19:04:14.000 362 21181.35 39.03 42866.93 47814.47 2014-12-28 19:04:15.000 362 21181.31 39.03 42866.91 47814.46 2014-12-28 19:04:16.000 362 21181.31 39.04 42866.90 47814.46 2014-12-28 19:04:17.000 362 21181.27 39.05 42866.92 47814.47 2014-12-28 19:04:18.000 362 21181.25 39.05 42866.94 47814.45 2014-12-28 19:04:19.000 362 21181.22 39.05 42866.93 47814.43 2014-12-28 19:04:20.000 362 21181.17 39.04 42866.91 47814.40 2014-12-28 19:04:21.000 362 21181.16 39.01 42866.86 47814.40 2014-12-28 19:04:22.000 362 21181.10 39.05 42866.86 47814.36 2014-12-28 19:04:23.000 362 21181.06 39.08 42866.85 47814.29 2014-12-28 19:04:24.000 362 21181.02 39.10 42866.80 47814.29 2014-12-28 19:04:25.000 362 21181.00 39.10 42866.75 47814.22 2014-12-28 19:04:26.000 362 21180.98 39.10 42866.74 47814.19 2014-12-28 19:04:27.000 362 21180.93 39.14 42866.72 47814.14 2014-12-28 19:04:28.000 362 21180.90 39.19 42866.68 47814.12 2014-12-28 19:04:29.000 362 21180.88 39.24 42866.66 47814.07 2014-12-28 19:04:30.000 362 21180.85 39.28 42866.60 47814.02 2014-12-28 19:04:31.000 362 21180.82 39.28 42866.53 47813.94 2014-12-28 19:04:32.000 362 21180.77 39.29 42866.52 47813.89 2014-12-28 19:04:33.000 362 21180.76 39.26 42866.51 47813.87 2014-12-28 19:04:34.000 362 21180.75 39.26 42866.50 47813.84 2014-12-28 19:04:35.000 362 21180.70 39.24 42866.52 47813.82 2014-12-28 19:04:36.000 362 21180.71 39.25 42866.48 47813.82 2014-12-28 19:04:37.000 362 21180.69 39.26 42866.46 47813.81 2014-12-28 19:04:38.000 362 21180.65 39.29 42866.45 47813.77 2014-12-28 19:04:39.000 362 21180.62 39.31 42866.44 47813.74 2014-12-28 19:04:40.000 362 21180.62 39.32 42866.44 47813.71 2014-12-28 19:04:41.000 362 21180.60 39.30 42866.39 47813.71 2014-12-28 19:04:42.000 362 21180.59 39.27 42866.41 47813.70 2014-12-28 19:04:43.000 362 21180.61 39.29 42866.44 47813.71 2014-12-28 19:04:44.000 362 21180.60 39.27 42866.44 47813.71 2014-12-28 19:04:45.000 362 21180.61 39.28 42866.44 47813.70 2014-12-28 19:04:46.000 362 21180.60 39.29 42866.44 47813.72 2014-12-28 19:04:47.000 362 21180.60 39.27 42866.49 47813.73 2014-12-28 19:04:48.000 362 21180.64 39.26 42866.50 47813.74 2014-12-28 19:04:49.000 362 21180.64 39.26 42866.51 47813.74 2014-12-28 19:04:50.000 362 21180.64 39.25 42866.51 47813.77 2014-12-28 19:04:51.000 362 21180.67 39.23 42866.50 47813.81 2014-12-28 19:04:52.000 362 21180.66 39.19 42866.56 47813.80 2014-12-28 19:04:53.000 362 21180.67 39.19 42866.59 47813.83 2014-12-28 19:04:54.000 362 21180.68 39.20 42866.59 47813.85 2014-12-28 19:04:55.000 362 21180.69 39.22 42866.59 47813.85 2014-12-28 19:04:56.000 362 21180.69 39.23 42866.57 47813.88 2014-12-28 19:04:57.000 362 21180.71 39.18 42866.60 47813.87 2014-12-28 19:04:58.000 362 21180.72 39.17 42866.62 47813.91 2014-12-28 19:04:59.000 362 21180.70 39.16 42866.66 47813.92 2014-12-28 19:05:00.000 362 21180.71 39.14 42866.65 47813.91 2014-12-28 19:05:01.000 362 21180.70 39.15 42866.63 47813.93 2014-12-28 19:05:02.000 362 21180.73 39.16 42866.68 47813.93 2014-12-28 19:05:03.000 362 21180.72 39.17 42866.68 47813.93 2014-12-28 19:05:04.000 362 21180.70 39.17 42866.67 47813.95 2014-12-28 19:05:05.000 362 21180.67 39.17 42866.65 47813.94 2014-12-28 19:05:06.000 362 21180.66 39.16 42866.65 47813.94 2014-12-28 19:05:07.000 362 21180.68 39.15 42866.61 47813.91 2014-12-28 19:05:08.000 362 21180.69 39.14 42866.62 47813.94 2014-12-28 19:05:09.000 362 21180.68 39.15 42866.64 47813.92 2014-12-28 19:05:10.000 362 21180.68 39.17 42866.64 47813.92 2014-12-28 19:05:11.000 362 21180.69 39.20 42866.66 47813.90 2014-12-28 19:05:12.000 362 21180.69 39.23 42866.63 47813.92 2014-12-28 19:05:13.000 362 21180.69 39.26 42866.59 47813.90 2014-12-28 19:05:14.000 362 21180.68 39.26 42866.60 47813.90 2014-12-28 19:05:15.000 362 21180.65 39.26 42866.60 47813.86 2014-12-28 19:05:16.000 362 21180.62 39.31 42866.61 47813.86 2014-12-28 19:05:17.000 362 21180.63 39.30 42866.62 47813.87 2014-12-28 19:05:18.000 362 21180.60 39.31 42866.59 47813.84 2014-12-28 19:05:19.000 362 21180.60 39.29 42866.58 47813.83 2014-12-28 19:05:20.000 362 21180.59 39.30 42866.55 47813.83 2014-12-28 19:05:21.000 362 21180.58 39.33 42866.52 47813.78 2014-12-28 19:05:22.000 362 21180.50 39.36 42866.54 47813.73 2014-12-28 19:05:23.000 362 21180.48 39.36 42866.54 47813.71 2014-12-28 19:05:24.000 362 21180.44 39.38 42866.46 47813.67 2014-12-28 19:05:25.000 362 21180.42 39.40 42866.45 47813.62 2014-12-28 19:05:26.000 362 21180.38 39.39 42866.38 47813.57 2014-12-28 19:05:27.000 362 21180.34 39.39 42866.32 47813.53 2014-12-28 19:05:28.000 362 21180.33 39.41 42866.30 47813.49 2014-12-28 19:05:29.000 362 21180.29 39.43 42866.30 47813.44 2014-12-28 19:05:30.000 362 21180.27 39.41 42866.28 47813.43 2014-12-28 19:05:31.000 362 21180.24 39.40 42866.24 47813.40 2014-12-28 19:05:32.000 362 21180.25 39.42 42866.22 47813.39 2014-12-28 19:05:33.000 362 21180.24 39.45 42866.20 47813.35 2014-12-28 19:05:34.000 362 21180.21 39.47 42866.16 47813.32 2014-12-28 19:05:35.000 362 21180.21 39.50 42866.13 47813.30 2014-12-28 19:05:36.000 362 21180.17 39.54 42866.09 47813.26 2014-12-28 19:05:37.000 362 21180.16 39.54 42866.06 47813.23 2014-12-28 19:05:38.000 362 21180.15 39.51 42866.06 47813.21 2014-12-28 19:05:39.000 362 21180.17 39.51 42866.06 47813.18 2014-12-28 19:05:40.000 362 21180.14 39.48 42866.08 47813.19 2014-12-28 19:05:41.000 362 21180.13 39.49 42866.10 47813.19 2014-12-28 19:05:42.000 362 21180.16 39.45 42866.09 47813.20 2014-12-28 19:05:43.000 362 21180.14 39.44 42866.10 47813.19 2014-12-28 19:05:44.000 362 21180.17 39.39 42866.13 47813.22 2014-12-28 19:05:45.000 362 21180.18 39.34 42866.16 47813.22 2014-12-28 19:05:46.000 362 21180.16 39.27 42866.24 47813.28 2014-12-28 19:05:47.000 362 21180.17 39.21 42866.28 47813.29 2014-12-28 19:05:48.000 362 21180.17 39.20 42866.32 47813.33 2014-12-28 19:05:49.000 362 21180.14 39.20 42866.34 47813.40 2014-12-28 19:05:50.000 362 21180.12 39.21 42866.38 47813.40 2014-12-28 19:05:51.000 362 21180.12 39.23 42866.39 47813.42 2014-12-28 19:05:52.000 362 21180.13 39.24 42866.37 47813.41 2014-12-28 19:05:53.000 362 21180.11 39.25 42866.37 47813.42 2014-12-28 19:05:54.000 362 21180.11 39.24 42866.36 47813.42 2014-12-28 19:05:55.000 362 21180.09 39.24 42866.36 47813.43 2014-12-28 19:05:56.000 362 21180.08 39.24 42866.38 47813.43 2014-12-28 19:05:57.000 362 21180.09 39.26 42866.37 47813.41 2014-12-28 19:05:58.000 362 21180.09 39.26 42866.38 47813.43 2014-12-28 19:05:59.000 362 21180.06 39.26 42866.36 47813.43 2014-12-28 19:06:00.000 362 21180.06 39.26 42866.36 47813.39 2014-12-28 19:06:01.000 362 21180.05 39.30 42866.35 47813.39 2014-12-28 19:06:02.000 362 21180.03 39.33 42866.37 47813.38 2014-12-28 19:06:03.000 362 21180.01 39.33 42866.35 47813.34 2014-12-28 19:06:04.000 362 21179.98 39.35 42866.31 47813.34 2014-12-28 19:06:05.000 362 21179.96 39.34 42866.30 47813.33 2014-12-28 19:06:06.000 362 21179.95 39.32 42866.28 47813.27 2014-12-28 19:06:07.000 362 21179.97 39.31 42866.30 47813.27 2014-12-28 19:06:08.000 362 21179.96 39.29 42866.31 47813.28 2014-12-28 19:06:09.000 362 21179.92 39.30 42866.30 47813.26 2014-12-28 19:06:10.000 362 21179.88 39.29 42866.28 47813.25 2014-12-28 19:06:11.000 362 21179.88 39.29 42866.31 47813.24 2014-12-28 19:06:12.000 362 21179.88 39.29 42866.29 47813.23 2014-12-28 19:06:13.000 362 21179.87 39.33 42866.24 47813.21 2014-12-28 19:06:14.000 362 21179.86 39.40 42866.21 47813.22 2014-12-28 19:06:15.000 362 21179.88 39.43 42866.23 47813.22 2014-12-28 19:06:16.000 362 21179.91 39.44 42866.27 47813.20 2014-12-28 19:06:17.000 362 21179.89 39.46 42866.26 47813.21 2014-12-28 19:06:18.000 362 21179.90 39.45 42866.28 47813.23 2014-12-28 19:06:19.000 362 21179.94 39.44 42866.30 47813.26 2014-12-28 19:06:20.000 362 21179.96 39.43 42866.33 47813.26 2014-12-28 19:06:21.000 362 21179.97 39.43 42866.34 47813.31 2014-12-28 19:06:22.000 362 21179.95 39.44 42866.35 47813.30 2014-12-28 19:06:23.000 362 21179.93 39.46 42866.36 47813.34 2014-12-28 19:06:24.000 362 21179.92 39.51 42866.36 47813.36 2014-12-28 19:06:25.000 362 21179.95 39.49 42866.39 47813.38 2014-12-28 19:06:26.000 362 21179.95 39.47 42866.43 47813.35 2014-12-28 19:06:27.000 362 21179.96 39.49 42866.45 47813.37 2014-12-28 19:06:28.000 362 21179.97 39.49 42866.43 47813.38 2014-12-28 19:06:29.000 362 21179.94 39.46 42866.46 47813.40 2014-12-28 19:06:30.000 362 21179.94 39.45 42866.48 47813.44 2014-12-28 19:06:31.000 362 21179.95 39.43 42866.46 47813.41 2014-12-28 19:06:32.000 362 21179.96 39.43 42866.45 47813.44 2014-12-28 19:06:33.000 362 21179.95 39.40 42866.50 47813.43 2014-12-28 19:06:34.000 362 21179.93 39.38 42866.50 47813.46 2014-12-28 19:06:35.000 362 21179.94 39.36 42866.51 47813.45 2014-12-28 19:06:36.000 362 21179.94 39.34 42866.59 47813.46 2014-12-28 19:06:37.000 362 21179.92 39.33 42866.59 47813.48 2014-12-28 19:06:38.000 362 21179.91 39.32 42866.58 47813.51 2014-12-28 19:06:39.000 362 21179.95 39.29 42866.58 47813.52 2014-12-28 19:06:40.000 362 21179.97 39.27 42866.62 47813.53 2014-12-28 19:06:41.000 362 21179.97 39.24 42866.63 47813.54 2014-12-28 19:06:42.000 362 21179.96 39.23 42866.63 47813.56 2014-12-28 19:06:43.000 362 21179.99 39.21 42866.66 47813.57 2014-12-28 19:06:44.000 362 21180.00 39.22 42866.66 47813.60 2014-12-28 19:06:45.000 362 21180.00 39.24 42866.65 47813.62 2014-12-28 19:06:46.000 362 21179.98 39.25 42866.69 47813.61 2014-12-28 19:06:47.000 362 21179.97 39.25 42866.69 47813.65 2014-12-28 19:06:48.000 362 21179.96 39.21 42866.70 47813.60 2014-12-28 19:06:49.000 362 21179.94 39.21 42866.71 47813.65 2014-12-28 19:06:50.000 362 21179.93 39.23 42866.74 47813.66 2014-12-28 19:06:51.000 362 21179.93 39.24 42866.73 47813.65 2014-12-28 19:06:52.000 362 21179.94 39.26 42866.72 47813.66 2014-12-28 19:06:53.000 362 21179.92 39.27 42866.73 47813.66 2014-12-28 19:06:54.000 362 21179.88 39.32 42866.70 47813.66 2014-12-28 19:06:55.000 362 21179.86 39.34 42866.70 47813.65 2014-12-28 19:06:56.000 362 21179.86 39.36 42866.71 47813.62 2014-12-28 19:06:57.000 362 21179.83 39.37 42866.71 47813.60 2014-12-28 19:06:58.000 362 21179.82 39.38 42866.70 47813.58 2014-12-28 19:06:59.000 362 21179.80 39.38 42866.69 47813.57 2014-12-28 19:07:00.000 362 21179.78 39.38 42866.69 47813.57 2014-12-28 19:07:01.000 362 21179.77 39.38 42866.67 47813.56 2014-12-28 19:07:02.000 362 21179.75 39.38 42866.70 47813.57 2014-12-28 19:07:03.000 362 21179.76 39.34 42866.73 47813.55 2014-12-28 19:07:04.000 362 21179.75 39.34 42866.76 47813.57 2014-12-28 19:07:05.000 362 21179.74 39.32 42866.77 47813.58 2014-12-28 19:07:06.000 362 21179.74 39.33 42866.77 47813.59 2014-12-28 19:07:07.000 362 21179.76 39.35 42866.77 47813.61 2014-12-28 19:07:08.000 362 21179.77 39.37 42866.76 47813.62 2014-12-28 19:07:09.000 362 21179.74 39.37 42866.79 47813.57 2014-12-28 19:07:10.000 362 21179.71 39.37 42866.74 47813.58 2014-12-28 19:07:11.000 362 21179.73 39.36 42866.71 47813.59 2014-12-28 19:07:12.000 362 21179.78 39.32 42866.76 47813.58 2014-12-28 19:07:13.000 362 21179.75 39.31 42866.77 47813.59 2014-12-28 19:07:14.000 362 21179.75 39.34 42866.77 47813.61 2014-12-28 19:07:15.000 362 21179.74 39.38 42866.76 47813.60 2014-12-28 19:07:16.000 362 21179.72 39.42 42866.74 47813.56 2014-12-28 19:07:17.000 362 21179.74 39.42 42866.71 47813.56 2014-12-28 19:07:18.000 362 21179.74 39.42 42866.74 47813.54 2014-12-28 19:07:19.000 362 21179.73 39.41 42866.74 47813.53 2014-12-28 19:07:20.000 362 21179.72 39.42 42866.68 47813.53 2014-12-28 19:07:21.000 362 21179.71 39.41 42866.67 47813.52 2014-12-28 19:07:22.000 362 21179.72 39.44 42866.70 47813.53 2014-12-28 19:07:23.000 362 21179.73 39.46 42866.71 47813.52 2014-12-28 19:07:24.000 362 21179.71 39.45 42866.70 47813.53 2014-12-28 19:07:25.000 362 21179.67 39.48 42866.67 47813.48 2014-12-28 19:07:26.000 362 21179.68 39.47 42866.69 47813.48 2014-12-28 19:07:27.000 362 21179.70 39.48 42866.65 47813.50 2014-12-28 19:07:28.000 362 21179.70 39.47 42866.65 47813.47 2014-12-28 19:07:29.000 362 21179.71 39.44 42866.67 47813.47 2014-12-28 19:07:30.000 362 21179.75 39.44 42866.64 47813.50 2014-12-28 19:07:31.000 362 21179.74 39.43 42866.71 47813.49 2014-12-28 19:07:32.000 362 21179.74 39.39 42866.73 47813.52 2014-12-28 19:07:33.000 362 21179.79 39.35 42866.73 47813.56 2014-12-28 19:07:34.000 362 21179.84 39.28 42866.75 47813.58 2014-12-28 19:07:35.000 362 21179.85 39.24 42866.77 47813.60 2014-12-28 19:07:36.000 362 21179.86 39.21 42866.82 47813.65 2014-12-28 19:07:37.000 362 21179.84 39.23 42866.85 47813.68 2014-12-28 19:07:38.000 362 21179.85 39.21 42866.86 47813.69 2014-12-28 19:07:39.000 362 21179.84 39.17 42866.83 47813.72 2014-12-28 19:07:40.000 362 21179.91 39.15 42866.90 47813.71 2014-12-28 19:07:41.000 362 21179.91 39.14 42866.93 47813.75 2014-12-28 19:07:42.000 362 21179.89 39.13 42866.93 47813.77 2014-12-28 19:07:43.000 362 21179.92 39.11 42866.93 47813.80 2014-12-28 19:07:44.000 362 21179.94 39.11 42866.94 47813.82 2014-12-28 19:07:45.000 362 21179.95 39.10 42866.95 47813.84 2014-12-28 19:07:46.000 362 21179.96 39.10 42866.98 47813.85 2014-12-28 19:07:47.000 362 21179.98 39.07 42866.96 47813.86 2014-12-28 19:07:48.000 362 21180.01 39.03 42866.98 47813.89 2014-12-28 19:07:49.000 362 21180.03 39.01 42867.02 47813.92 2014-12-28 19:07:50.000 362 21180.04 38.97 42867.02 47813.93 2014-12-28 19:07:51.000 362 21180.07 38.93 42867.05 47813.95 2014-12-28 19:07:52.000 362 21180.07 38.91 42867.08 47814.00 2014-12-28 19:07:53.000 362 21180.10 38.89 42867.06 47814.02 2014-12-28 19:07:54.000 362 21180.12 38.89 42867.11 47814.04 2014-12-28 19:07:55.000 362 21180.12 38.88 42867.11 47814.06 2014-12-28 19:07:56.000 362 21180.11 38.86 42867.11 47814.06 2014-12-28 19:07:57.000 362 21180.11 38.85 42867.11 47814.05 2014-12-28 19:07:58.000 362 21180.08 38.83 42867.10 47814.06 2014-12-28 19:07:59.000 362 21180.09 38.79 42867.14 47814.04 2014-12-28 19:08:00.000 362 21180.05 38.80 42867.14 47814.04 2014-12-28 19:08:01.000 362 21180.07 38.80 42867.13 47814.03 2014-12-28 19:08:02.000 362 21180.06 38.79 42867.11 47814.02 2014-12-28 19:08:03.000 362 21180.03 38.74 42867.08 47813.99 2014-12-28 19:08:04.000 362 21180.01 38.67 42867.06 47813.99 2014-12-28 19:08:05.000 362 21180.00 38.64 42867.03 47813.96 2014-12-28 19:08:06.000 362 21179.95 38.59 42867.02 47813.96 2014-12-28 19:08:07.000 362 21179.94 38.56 42867.02 47813.92 2014-12-28 19:08:08.000 362 21179.98 38.54 42867.02 47813.90 2014-12-28 19:08:09.000 362 21179.97 38.51 42867.03 47813.91 2014-12-28 19:08:10.000 362 21179.93 38.53 42867.00 47813.91 2014-12-28 19:08:11.000 362 21179.88 38.51 42867.00 47813.89 2014-12-28 19:08:12.000 362 21179.86 38.53 42866.99 47813.87 2014-12-28 19:08:13.000 362 21179.83 38.60 42866.93 47813.84 2014-12-28 19:08:14.000 362 21179.79 38.63 42866.87 47813.78 2014-12-28 19:08:15.000 362 21179.77 38.63 42866.86 47813.74 2014-12-28 19:08:16.000 362 21179.68 38.70 42866.79 47813.68 2014-12-28 19:08:17.000 362 21179.65 38.74 42866.79 47813.60 2014-12-28 19:08:18.000 362 21179.62 38.77 42866.76 47813.58 2014-12-28 19:08:19.000 362 21179.59 38.77 42866.72 47813.53 2014-12-28 19:08:20.000 362 21179.57 38.77 42866.72 47813.46 2014-12-28 19:08:21.000 362 21179.59 38.75 42866.73 47813.46 2014-12-28 19:08:22.000 362 21179.57 38.76 42866.69 47813.47 2014-12-28 19:08:23.000 362 21179.55 38.82 42866.68 47813.48 2014-12-28 19:08:24.000 362 21179.52 38.86 42866.66 47813.42 2014-12-28 19:08:25.000 362 21179.49 38.88 42866.61 47813.38 2014-12-28 19:08:26.000 362 21179.47 38.91 42866.58 47813.37 2014-12-28 19:08:27.000 362 21179.45 38.95 42866.57 47813.32 2014-12-28 19:08:28.000 362 21179.47 38.94 42866.57 47813.32 2014-12-28 19:08:29.000 362 21179.48 38.93 42866.55 47813.31 2014-12-28 19:08:30.000 362 21179.48 38.87 42866.57 47813.30 2014-12-28 19:08:31.000 362 21179.47 38.85 42866.58 47813.32 2014-12-28 19:08:32.000 362 21179.46 38.85 42866.60 47813.34 2014-12-28 19:08:33.000 362 21179.47 38.84 42866.60 47813.31 2014-12-28 19:08:34.000 362 21179.45 38.83 42866.59 47813.35 2014-12-28 19:08:35.000 362 21179.43 38.84 42866.63 47813.37 2014-12-28 19:08:36.000 362 21179.41 38.86 42866.65 47813.35 2014-12-28 19:08:37.000 362 21179.36 38.88 42866.65 47813.37 2014-12-28 19:08:38.000 362 21179.35 38.93 42866.63 47813.36 2014-12-28 19:08:39.000 362 21179.36 38.97 42866.57 47813.37 2014-12-28 19:08:40.000 362 21179.31 39.01 42866.59 47813.34 2014-12-28 19:08:41.000 362 21179.29 39.04 42866.58 47813.34 2014-12-28 19:08:42.000 362 21179.29 39.05 42866.59 47813.30 2014-12-28 19:08:43.000 362 21179.27 39.03 42866.62 47813.30 2014-12-28 19:08:44.000 362 21179.23 39.06 42866.63 47813.30 2014-12-28 19:08:45.000 362 21179.21 39.10 42866.64 47813.25 2014-12-28 19:08:46.000 362 21179.18 39.13 42866.63 47813.26 2014-12-28 19:08:47.000 362 21179.16 39.14 42866.62 47813.22 2014-12-28 19:08:48.000 362 21179.15 39.15 42866.63 47813.25 2014-12-28 19:08:49.000 362 21179.14 39.15 42866.62 47813.19 2014-12-28 19:08:50.000 362 21179.13 39.17 42866.60 47813.22 2014-12-28 19:08:51.000 362 21179.13 39.16 42866.59 47813.20 2014-12-28 19:08:52.000 362 21179.12 39.15 42866.58 47813.18 2014-12-28 19:08:53.000 362 21179.10 39.16 42866.59 47813.19 2014-12-28 19:08:54.000 362 21179.08 39.16 42866.62 47813.20 2014-12-28 19:08:55.000 362 21179.05 39.15 42866.61 47813.19 2014-12-28 19:08:56.000 362 21179.04 39.13 42866.64 47813.19 2014-12-28 19:08:57.000 362 21179.02 39.13 42866.67 47813.17 2014-12-28 19:08:58.000 362 21178.98 39.14 42866.66 47813.18 2014-12-28 19:08:59.000 362 21178.98 39.13 42866.63 47813.17 2014-12-28 19:09:00.000 362 21178.98 39.10 42866.64 47813.16 2014-12-28 19:09:01.000 362 21178.95 39.08 42866.66 47813.15 2014-12-28 19:09:02.000 362 21178.91 39.06 42866.66 47813.15 2014-12-28 19:09:03.000 362 21178.90 39.09 42866.67 47813.14 2014-12-28 19:09:04.000 362 21178.88 39.09 42866.66 47813.14 2014-12-28 19:09:05.000 362 21178.87 39.08 42866.65 47813.18 2014-12-28 19:09:06.000 362 21178.85 39.10 42866.66 47813.13 2014-12-28 19:09:07.000 362 21178.84 39.10 42866.72 47813.15 2014-12-28 19:09:08.000 362 21178.82 39.09 42866.73 47813.12 2014-12-28 19:09:09.000 362 21178.83 39.13 42866.71 47813.12 2014-12-28 19:09:10.000 362 21178.80 39.17 42866.69 47813.12 2014-12-28 19:09:11.000 362 21178.79 39.20 42866.67 47813.11 2014-12-28 19:09:12.000 362 21178.78 39.22 42866.65 47813.12 2014-12-28 19:09:13.000 362 21178.77 39.23 42866.67 47813.12 2014-12-28 19:09:14.000 362 21178.73 39.25 42866.70 47813.11 2014-12-28 19:09:15.000 362 21178.71 39.28 42866.69 47813.09 2014-12-28 19:09:16.000 362 21178.68 39.30 42866.69 47813.08 2014-12-28 19:09:17.000 362 21178.63 39.32 42866.69 47813.07 2014-12-28 19:09:18.000 362 21178.59 39.33 42866.67 47813.04 2014-12-28 19:09:19.000 362 21178.56 39.37 42866.62 47813.01 2014-12-28 19:09:20.000 362 21178.52 39.39 42866.63 47812.99 2014-12-28 19:09:21.000 362 21178.51 39.39 42866.58 47812.95 2014-12-28 19:09:22.000 362 21178.49 39.40 42866.58 47812.95 2014-12-28 19:09:23.000 362 21178.46 39.38 42866.59 47812.92 2014-12-28 19:09:24.000 362 21178.45 39.36 42866.59 47812.89 2014-12-28 19:09:25.000 362 21178.45 39.31 42866.62 47812.91 2014-12-28 19:09:26.000 362 21178.43 39.25 42866.64 47812.92 2014-12-28 19:09:27.000 362 21178.44 39.23 42866.63 47812.88 2014-12-28 19:09:28.000 362 21178.42 39.21 42866.67 47812.92 2014-12-28 19:09:29.000 362 21178.38 39.19 42866.71 47812.94 2014-12-28 19:09:30.000 362 21178.36 39.22 42866.70 47812.94 2014-12-28 19:09:31.000 362 21178.32 39.24 42866.69 47812.90 2014-12-28 19:09:32.000 362 21178.31 39.22 42866.69 47812.90 2014-12-28 19:09:33.000 362 21178.28 39.20 42866.69 47812.89 2014-12-28 19:09:34.000 362 21178.24 39.22 42866.71 47812.85 2014-12-28 19:09:35.000 362 21178.25 39.22 42866.68 47812.86 2014-12-28 19:09:36.000 362 21178.25 39.19 42866.66 47812.86 2014-12-28 19:09:37.000 362 21178.22 39.20 42866.66 47812.84 2014-12-28 19:09:38.000 362 21178.17 39.26 42866.65 47812.87 2014-12-28 19:09:39.000 362 21178.14 39.31 42866.63 47812.82 2014-12-28 19:09:40.000 362 21178.14 39.35 42866.60 47812.79 2014-12-28 19:09:41.000 362 21178.14 39.37 42866.60 47812.78 2014-12-28 19:09:42.000 362 21178.11 39.38 42866.58 47812.76 2014-12-28 19:09:43.000 362 21178.09 39.38 42866.59 47812.73 2014-12-28 19:09:44.000 362 21178.07 39.38 42866.61 47812.72 2014-12-28 19:09:45.000 362 21178.09 39.37 42866.63 47812.73 2014-12-28 19:09:46.000 362 21178.07 39.37 42866.61 47812.74 2014-12-28 19:09:47.000 362 21178.05 39.36 42866.60 47812.75 2014-12-28 19:09:48.000 362 21178.08 39.38 42866.65 47812.76 2014-12-28 19:09:49.000 362 21178.07 39.40 42866.63 47812.74 2014-12-28 19:09:50.000 362 21178.07 39.39 42866.65 47812.78 2014-12-28 19:09:51.000 362 21178.07 39.42 42866.65 47812.78 2014-12-28 19:09:52.000 362 21178.06 39.45 42866.68 47812.77 2014-12-28 19:09:53.000 362 21178.06 39.48 42866.67 47812.79 2014-12-28 19:09:54.000 362 21178.07 39.48 42866.68 47812.76 2014-12-28 19:09:55.000 362 21178.06 39.50 42866.67 47812.77 2014-12-28 19:09:56.000 362 21178.05 39.52 42866.66 47812.75 2014-12-28 19:09:57.000 362 21178.04 39.55 42866.67 47812.76 2014-12-28 19:09:58.000 362 21178.02 39.57 42866.68 47812.75 2014-12-28 19:09:59.000 362 21178.01 39.58 42866.65 47812.73 2014-12-28 19:10:00.000 362 21178.01 39.59 42866.65 47812.73 2014-12-28 19:10:01.000 362 21177.97 39.62 42866.67 47812.74 2014-12-28 19:10:02.000 362 21177.97 39.59 42866.68 47812.73 2014-12-28 19:10:03.000 362 21177.96 39.55 42866.70 47812.75 2014-12-28 19:10:04.000 362 21177.93 39.57 42866.70 47812.70 2014-12-28 19:10:05.000 362 21177.93 39.56 42866.72 47812.74 2014-12-28 19:10:06.000 362 21177.92 39.57 42866.75 47812.74 2014-12-28 19:10:07.000 362 21177.90 39.55 42866.75 47812.80 2014-12-28 19:10:08.000 362 21177.89 39.57 42866.74 47812.77 2014-12-28 19:10:09.000 362 21177.89 39.57 42866.74 47812.78 2014-12-28 19:10:10.000 362 21177.89 39.57 42866.71 47812.78 2014-12-28 19:10:11.000 362 21177.88 39.59 42866.73 47812.77 2014-12-28 19:10:12.000 362 21177.89 39.62 42866.74 47812.75 2014-12-28 19:10:13.000 362 21177.89 39.63 42866.72 47812.75 2014-12-28 19:10:14.000 362 21177.94 39.62 42866.73 47812.75 2014-12-28 19:10:15.000 362 21177.97 39.60 42866.74 47812.78 2014-12-28 19:10:16.000 362 21177.95 39.58 42866.73 47812.77 2014-12-28 19:10:17.000 362 21177.98 39.58 42866.75 47812.80 2014-12-28 19:10:18.000 362 21177.98 39.58 42866.78 47812.82 2014-12-28 19:10:19.000 362 21177.97 39.59 42866.80 47812.85 2014-12-28 19:10:20.000 362 21177.99 39.60 42866.78 47812.85 2014-12-28 19:10:21.000 362 21177.98 39.58 42866.80 47812.85 2014-12-28 19:10:22.000 362 21178.01 39.59 42866.80 47812.88 2014-12-28 19:10:23.000 362 21178.05 39.61 42866.78 47812.90 2014-12-28 19:10:24.000 362 21178.07 39.61 42866.80 47812.92 2014-12-28 19:10:25.000 362 21178.07 39.63 42866.78 47812.90 2014-12-28 19:10:26.000 362 21178.05 39.63 42866.78 47812.89 2014-12-28 19:10:27.000 362 21178.05 39.64 42866.75 47812.89 2014-12-28 19:10:28.000 362 21178.11 39.63 42866.76 47812.85 2014-12-28 19:10:29.000 362 21178.11 39.65 42866.75 47812.86 2014-12-28 19:10:30.000 362 21178.14 39.65 42866.74 47812.86 2014-12-28 19:10:31.000 362 21178.12 39.63 42866.75 47812.84 2014-12-28 19:10:32.000 362 21178.14 39.60 42866.74 47812.87 2014-12-28 19:10:33.000 362 21178.18 39.62 42866.73 47812.84 2014-12-28 19:10:34.000 362 21178.16 39.64 42866.75 47812.88 2014-12-28 19:10:35.000 362 21178.17 39.63 42866.76 47812.86 2014-12-28 19:10:36.000 362 21178.19 39.63 42866.74 47812.87 2014-12-28 19:10:37.000 362 21178.19 39.64 42866.74 47812.89 2014-12-28 19:10:38.000 362 21178.19 39.65 42866.77 47812.92 2014-12-28 19:10:39.000 362 21178.22 39.66 42866.79 47812.90 2014-12-28 19:10:40.000 362 21178.25 39.64 42866.81 47812.94 2014-12-28 19:10:41.000 362 21178.26 39.64 42866.81 47812.96 2014-12-28 19:10:42.000 362 21178.28 39.64 42866.83 47812.98 2014-12-28 19:10:43.000 362 21178.27 39.64 42866.84 47812.99 2014-12-28 19:10:44.000 362 21178.26 39.64 42866.87 47813.01 2014-12-28 19:10:45.000 362 21178.29 39.64 42866.85 47813.02 2014-12-28 19:10:46.000 362 21178.27 39.63 42866.87 47813.03 2014-12-28 19:10:47.000 362 21178.25 39.63 42866.92 47813.04 2014-12-28 19:10:48.000 362 21178.25 39.62 42866.93 47813.06 2014-12-28 19:10:49.000 362 21178.24 39.61 42866.90 47813.06 2014-12-28 19:10:50.000 362 21178.23 39.59 42866.95 47813.08 2014-12-28 19:10:51.000 362 21178.23 39.56 42866.97 47813.10 2014-12-28 19:10:52.000 362 21178.22 39.57 42866.98 47813.11 2014-12-28 19:10:53.000 362 21178.18 39.54 42867.04 47813.10 2014-12-28 19:10:54.000 362 21178.18 39.54 42867.08 47813.13 2014-12-28 19:10:55.000 362 21178.16 39.55 42867.08 47813.17 2014-12-28 19:10:56.000 362 21178.16 39.53 42867.05 47813.14 2014-12-28 19:10:57.000 362 21178.11 39.53 42867.06 47813.16 2014-12-28 19:10:58.000 362 21178.11 39.51 42867.12 47813.16 2014-12-28 19:10:59.000 362 21178.10 39.49 42867.13 47813.19 2014-12-28 19:11:00.000 362 21178.06 39.50 42867.10 47813.16 2014-12-28 19:11:01.000 362 21178.01 39.49 42867.12 47813.17 2014-12-28 19:11:02.000 362 21177.97 39.54 42867.10 47813.11 2014-12-28 19:11:03.000 362 21177.93 39.56 42867.06 47813.09 2014-12-28 19:11:04.000 362 21177.91 39.60 42867.03 47813.05 2014-12-28 19:11:05.000 362 21177.91 39.62 42867.04 47813.02 2014-12-28 19:11:06.000 362 21177.92 39.60 42867.04 47813.01 2014-12-28 19:11:07.000 362 21177.93 39.58 42867.06 47813.00 2014-12-28 19:11:08.000 362 21177.95 39.55 42867.06 47812.98 2014-12-28 19:11:09.000 362 21177.94 39.53 42867.05 47812.99 2014-12-28 19:11:10.000 362 21177.96 39.53 42867.06 47813.00 2014-12-28 19:11:11.000 362 21177.95 39.55 42867.05 47813.01 2014-12-28 19:11:12.000 362 21177.96 39.54 42867.05 47813.01 2014-12-28 19:11:13.000 362 21177.93 39.52 42867.07 47813.01 2014-12-28 19:11:14.000 362 21177.90 39.52 42867.10 47812.99 2014-12-28 19:11:15.000 362 21177.89 39.53 42867.09 47812.97 2014-12-28 19:11:16.000 362 21177.87 39.56 42867.05 47812.98 2014-12-28 19:11:17.000 362 21177.87 39.54 42867.02 47812.97 2014-12-28 19:11:18.000 362 21177.88 39.54 42867.05 47812.97 2014-12-28 19:11:19.000 362 21177.86 39.56 42867.07 47812.96 2014-12-28 19:11:20.000 362 21177.83 39.55 42867.06 47812.93 2014-12-28 19:11:21.000 362 21177.81 39.54 42867.10 47812.94 2014-12-28 19:11:22.000 362 21177.79 39.55 42867.10 47812.95 2014-12-28 19:11:23.000 362 21177.77 39.55 42867.09 47812.95 2014-12-28 19:11:24.000 362 21177.77 39.52 42867.09 47812.95 2014-12-28 19:11:25.000 362 21177.73 39.52 42867.13 47812.95 2014-12-28 19:11:26.000 362 21177.72 39.50 42867.15 47812.95 2014-12-28 19:11:27.000 362 21177.67 39.52 42867.14 47812.98 2014-12-28 19:11:28.000 362 21177.65 39.49 42867.15 47812.99 2014-12-28 19:11:29.000 362 21177.66 39.49 42867.16 47812.98 2014-12-28 19:11:30.000 362 21177.66 39.47 42867.20 47812.99 2014-12-28 19:11:31.000 362 21177.63 39.47 42867.21 47813.01 2014-12-28 19:11:32.000 362 21177.62 39.46 42867.24 47813.03 2014-12-28 19:11:33.000 362 21177.62 39.44 42867.25 47813.03 2014-12-28 19:11:34.000 362 21177.61 39.45 42867.26 47813.04 2014-12-28 19:11:35.000 362 21177.60 39.47 42867.30 47813.04 2014-12-28 19:11:36.000 362 21177.57 39.45 42867.30 47813.07 2014-12-28 19:11:37.000 362 21177.55 39.45 42867.35 47813.08 2014-12-28 19:11:38.000 362 21177.59 39.45 42867.40 47813.13 2014-12-28 19:11:39.000 362 21177.57 39.47 42867.39 47813.12 2014-12-28 19:11:40.000 362 21177.53 39.49 42867.40 47813.13 2014-12-28 19:11:41.000 362 21177.48 39.52 42867.37 47813.11 2014-12-28 19:11:42.000 362 21177.45 39.55 42867.36 47813.09 2014-12-28 19:11:43.000 362 21177.41 39.59 42867.36 47813.08 2014-12-28 19:11:44.000 362 21177.41 39.61 42867.35 47813.05 2014-12-28 19:11:45.000 362 21177.39 39.64 42867.33 47813.01 2014-12-28 19:11:46.000 362 21177.38 39.63 42867.33 47812.98 2014-12-28 19:11:47.000 362 21177.32 39.64 42867.34 47812.97 2014-12-28 19:11:48.000 362 21177.29 39.68 42867.31 47812.95 2014-12-28 19:11:49.000 362 21177.31 39.68 42867.29 47812.94 2014-12-28 19:11:50.000 362 21177.29 39.68 42867.28 47812.91 2014-12-28 19:11:51.000 362 21177.28 39.68 42867.25 47812.90 2014-12-28 19:11:52.000 362 21177.26 39.70 42867.21 47812.85 2014-12-28 19:11:53.000 362 21177.25 39.71 42867.19 47812.86 2014-12-28 19:11:54.000 362 21177.21 39.72 42867.17 47812.82 2014-12-28 19:11:55.000 362 21177.21 39.73 42867.17 47812.79 2014-12-28 19:11:56.000 362 21177.19 39.73 42867.14 47812.77 2014-12-28 19:11:57.000 362 21177.16 39.73 42867.11 47812.77 2014-12-28 19:11:58.000 362 21177.14 39.73 42867.09 47812.73 2014-12-28 19:11:59.000 362 21177.12 39.73 42867.12 47812.71 2014-12-28 19:12:00.000 362 21177.10 39.71 42867.13 47812.67 2014-12-28 19:12:01.000 362 21177.07 39.73 42867.14 47812.68 2014-12-28 19:12:02.000 362 21177.03 39.75 42867.13 47812.67 2014-12-28 19:12:03.000 362 21176.96 39.80 42867.10 47812.62 2014-12-28 19:12:04.000 362 21176.94 39.83 42867.08 47812.59 2014-12-28 19:12:05.000 362 21176.91 39.88 42867.00 47812.57 2014-12-28 19:12:06.000 362 21176.86 39.91 42866.94 47812.55 2014-12-28 19:12:07.000 362 21176.83 39.93 42866.91 47812.51 2014-12-28 19:12:08.000 362 21176.83 39.96 42866.88 47812.44 2014-12-28 19:12:09.000 362 21176.81 39.96 42866.87 47812.42 2014-12-28 19:12:10.000 362 21176.81 39.95 42866.82 47812.42 2014-12-28 19:12:11.000 362 21176.83 39.97 42866.84 47812.40 2014-12-28 19:12:12.000 362 21176.84 39.95 42866.85 47812.40 2014-12-28 19:12:13.000 362 21176.81 39.95 42866.85 47812.39 2014-12-28 19:12:14.000 362 21176.83 39.95 42866.85 47812.41 2014-12-28 19:12:15.000 362 21176.81 39.96 42866.83 47812.37 2014-12-28 19:12:16.000 362 21176.80 40.00 42866.84 47812.39 2014-12-28 19:12:17.000 362 21176.80 40.01 42866.87 47812.37 2014-12-28 19:12:18.000 362 21176.79 40.02 42866.85 47812.34 2014-12-28 19:12:19.000 362 21176.78 40.00 42866.87 47812.34 2014-12-28 19:12:20.000 362 21176.79 39.99 42866.83 47812.36 2014-12-28 19:12:21.000 362 21176.77 39.99 42866.80 47812.35 2014-12-28 19:12:22.000 362 21176.79 40.00 42866.80 47812.32 2014-12-28 19:12:23.000 362 21176.81 40.02 42866.80 47812.32 2014-12-28 19:12:24.000 362 21176.85 40.02 42866.82 47812.34 2014-12-28 19:12:25.000 362 21176.84 40.05 42866.81 47812.33 2014-12-28 19:12:26.000 362 21176.83 40.08 42866.82 47812.33 2014-12-28 19:12:27.000 362 21176.86 40.09 42866.81 47812.35 2014-12-28 19:12:28.000 362 21176.84 40.09 42866.80 47812.34 2014-12-28 19:12:29.000 362 21176.83 40.10 42866.81 47812.34 2014-12-28 19:12:30.000 362 21176.84 40.13 42866.79 47812.34 2014-12-28 19:12:31.000 362 21176.88 40.15 42866.79 47812.36 2014-12-28 19:12:32.000 362 21176.86 40.14 42866.79 47812.35 2014-12-28 19:12:33.000 362 21176.88 40.14 42866.81 47812.36 2014-12-28 19:12:34.000 362 21176.89 40.14 42866.83 47812.36 2014-12-28 19:12:35.000 362 21176.90 40.14 42866.80 47812.38 2014-12-28 19:12:36.000 362 21176.90 40.15 42866.83 47812.39 2014-12-28 19:12:37.000 362 21176.90 40.16 42866.84 47812.41 2014-12-28 19:12:38.000 362 21176.90 40.18 42866.84 47812.41 2014-12-28 19:12:39.000 362 21176.91 40.18 42866.82 47812.40 2014-12-28 19:12:40.000 362 21176.90 40.19 42866.84 47812.40 2014-12-28 19:12:41.000 362 21176.91 40.22 42866.84 47812.40 2014-12-28 19:12:42.000 362 21176.92 40.23 42866.81 47812.40 2014-12-28 19:12:43.000 362 21176.92 40.24 42866.79 47812.39 2014-12-28 19:12:44.000 362 21176.93 40.24 42866.81 47812.39 2014-12-28 19:12:45.000 362 21176.95 40.24 42866.82 47812.40 2014-12-28 19:12:46.000 362 21176.99 40.22 42866.79 47812.42 2014-12-28 19:12:47.000 362 21176.99 40.22 42866.78 47812.42 2014-12-28 19:12:48.000 362 21177.01 40.21 42866.77 47812.44 2014-12-28 19:12:49.000 362 21177.02 40.22 42866.79 47812.44 2014-12-28 19:12:50.000 362 21177.02 40.23 42866.82 47812.45 2014-12-28 19:12:51.000 362 21177.01 40.22 42866.82 47812.47 2014-12-28 19:12:52.000 362 21176.98 40.24 42866.83 47812.45 2014-12-28 19:12:53.000 362 21176.96 40.25 42866.84 47812.46 2014-12-28 19:12:54.000 362 21176.95 40.21 42866.86 47812.43 2014-12-28 19:12:55.000 362 21176.96 40.19 42866.89 47812.44 2014-12-28 19:12:56.000 362 21176.96 40.18 42866.89 47812.45 2014-12-28 19:12:57.000 362 21176.93 40.19 42866.88 47812.46 2014-12-28 19:12:58.000 362 21176.92 40.19 42866.89 47812.47 2014-12-28 19:12:59.000 362 21176.93 40.17 42866.91 47812.47 2014-12-28 19:13:00.000 362 21176.92 40.16 42866.89 47812.48 2014-12-28 19:13:01.000 362 21176.93 40.17 42866.88 47812.50 2014-12-28 19:13:02.000 362 21176.92 40.17 42866.91 47812.49 2014-12-28 19:13:03.000 362 21176.91 40.17 42866.91 47812.50 2014-12-28 19:13:04.000 362 21176.90 40.17 42866.89 47812.50 2014-12-28 19:13:05.000 362 21176.94 40.17 42866.91 47812.52 2014-12-28 19:13:06.000 362 21176.92 40.19 42866.94 47812.54 2014-12-28 19:13:07.000 362 21176.93 40.20 42866.92 47812.53 2014-12-28 19:13:08.000 362 21176.93 40.22 42866.94 47812.51 2014-12-28 19:13:09.000 362 21176.91 40.24 42866.93 47812.51 2014-12-28 19:13:10.000 362 21176.92 40.27 42866.93 47812.51 2014-12-28 19:13:11.000 362 21176.90 40.31 42866.91 47812.48 2014-12-28 19:13:12.000 362 21176.91 40.35 42866.90 47812.47 2014-12-28 19:13:13.000 362 21176.90 40.37 42866.90 47812.44 2014-12-28 19:13:14.000 362 21176.87 40.36 42866.88 47812.44 2014-12-28 19:13:15.000 362 21176.86 40.36 42866.86 47812.43 2014-12-28 19:13:16.000 362 21176.85 40.37 42866.84 47812.43 2014-12-28 19:13:17.000 362 21176.82 40.37 42866.88 47812.40 2014-12-28 19:13:18.000 362 21176.79 40.39 42866.88 47812.39 2014-12-28 19:13:19.000 362 21176.80 40.44 42866.85 47812.35 2014-12-28 19:13:20.000 362 21176.77 40.45 42866.81 47812.34 2014-12-28 19:13:21.000 362 21176.75 40.45 42866.82 47812.31 2014-12-28 19:13:22.000 362 21176.73 40.47 42866.83 47812.30 2014-12-28 19:13:23.000 362 21176.70 40.47 42866.82 47812.28 2014-12-28 19:13:24.000 362 21176.70 40.50 42866.80 47812.29 2014-12-28 19:13:25.000 362 21176.68 40.53 42866.79 47812.26 2014-12-28 19:13:26.000 362 21176.67 40.56 42866.78 47812.25 2014-12-28 19:13:27.000 362 21176.67 40.57 42866.80 47812.25 2014-12-28 19:13:28.000 362 21176.67 40.57 42866.80 47812.24 2014-12-28 19:13:29.000 362 21176.66 40.59 42866.76 47812.25 2014-12-28 19:13:30.000 362 21176.64 40.63 42866.74 47812.22 2014-12-28 19:13:31.000 362 21176.61 40.67 42866.71 47812.21 2014-12-28 19:13:32.000 362 21176.57 40.67 42866.73 47812.20 2014-12-28 19:13:33.000 362 21176.58 40.65 42866.72 47812.16 2014-12-28 19:13:34.000 362 21176.58 40.60 42866.72 47812.14 2014-12-28 19:13:35.000 362 21176.55 40.59 42866.71 47812.12 2014-12-28 19:13:36.000 362 21176.56 40.56 42866.71 47812.14 2014-12-28 19:13:37.000 362 21176.58 40.53 42866.74 47812.13 2014-12-28 19:13:38.000 362 21176.57 40.53 42866.78 47812.15 2014-12-28 19:13:39.000 362 21176.57 40.52 42866.77 47812.19 2014-12-28 19:13:40.000 362 21176.57 40.52 42866.78 47812.16 2014-12-28 19:13:41.000 362 21176.60 40.50 42866.80 47812.20 2014-12-28 19:13:42.000 362 21176.58 40.49 42866.82 47812.22 2014-12-28 19:13:43.000 362 21176.60 40.48 42866.85 47812.22 2014-12-28 19:13:44.000 362 21176.59 40.45 42866.88 47812.27 2014-12-28 19:13:45.000 362 21176.61 40.42 42866.90 47812.28 2014-12-28 19:13:46.000 362 21176.64 40.41 42866.91 47812.33 2014-12-28 19:13:47.000 362 21176.63 40.41 42866.94 47812.36 2014-12-28 19:13:48.000 362 21176.59 40.40 42866.95 47812.36 2014-12-28 19:13:49.000 362 21176.61 40.40 42866.95 47812.39 2014-12-28 19:13:50.000 362 21176.61 40.39 42866.95 47812.39 2014-12-28 19:13:51.000 362 21176.59 40.40 42866.95 47812.41 2014-12-28 19:13:52.000 362 21176.58 40.44 42867.01 47812.41 2014-12-28 19:13:53.000 362 21176.55 40.46 42866.96 47812.36 2014-12-28 19:13:54.000 362 21176.52 40.45 42866.98 47812.36 2014-12-28 19:13:55.000 362 21176.50 40.44 42866.96 47812.36 2014-12-28 19:13:56.000 362 21176.48 40.44 42866.95 47812.34 2014-12-28 19:13:57.000 362 21176.48 40.43 42866.96 47812.34 2014-12-28 19:13:58.000 362 21176.45 40.44 42866.94 47812.33 2014-12-28 19:13:59.000 362 21176.46 40.43 42866.92 47812.31 2014-12-28 19:14:00.000 362 21176.44 40.42 42866.92 47812.30 2014-12-28 19:14:01.000 362 21176.42 40.41 42866.90 47812.27 2014-12-28 19:14:02.000 362 21176.42 40.39 42866.88 47812.28 2014-12-28 19:14:03.000 362 21176.41 40.39 42866.91 47812.25 2014-12-28 19:14:04.000 362 21176.39 40.38 42866.90 47812.26 2014-12-28 19:14:05.000 362 21176.34 40.37 42866.92 47812.25 2014-12-28 19:14:06.000 362 21176.32 40.38 42866.93 47812.23 2014-12-28 19:14:07.000 362 21176.34 40.38 42866.90 47812.25 2014-12-28 19:14:08.000 362 21176.35 40.37 42866.93 47812.22 2014-12-28 19:14:09.000 362 21176.35 40.35 42866.94 47812.22 2014-12-28 19:14:10.000 362 21176.35 40.34 42866.92 47812.24 2014-12-28 19:14:11.000 362 21176.35 40.35 42866.94 47812.25 2014-12-28 19:14:12.000 362 21176.36 40.34 42866.97 47812.25 2014-12-28 19:14:13.000 362 21176.35 40.34 42866.94 47812.24 2014-12-28 19:14:14.000 362 21176.34 40.35 42866.96 47812.25 2014-12-28 19:14:15.000 362 21176.34 40.37 42866.94 47812.21 2014-12-28 19:14:16.000 362 21176.34 40.38 42866.92 47812.22 2014-12-28 19:14:17.000 362 21176.32 40.39 42866.92 47812.23 2014-12-28 19:14:18.000 362 21176.36 40.37 42866.90 47812.21 2014-12-28 19:14:19.000 362 21176.37 40.39 42866.88 47812.21 2014-12-28 19:14:20.000 362 21176.39 40.38 42866.90 47812.22 2014-12-28 19:14:21.000 362 21176.41 40.39 42866.94 47812.23 2014-12-28 19:14:22.000 362 21176.44 40.37 42866.93 47812.23 2014-12-28 19:14:23.000 362 21176.45 40.35 42866.96 47812.26 2014-12-28 19:14:24.000 362 21176.46 40.39 42866.97 47812.28 2014-12-28 19:14:25.000 362 21176.47 40.38 42866.96 47812.30 2014-12-28 19:14:26.000 362 21176.49 40.39 42867.00 47812.35 2014-12-28 19:14:27.000 362 21176.48 40.41 42867.02 47812.38 2014-12-28 19:14:28.000 362 21176.46 40.43 42867.02 47812.36 2014-12-28 19:14:29.000 362 21176.48 40.46 42867.01 47812.38 2014-12-28 19:14:30.000 362 21176.47 40.45 42867.04 47812.38 2014-12-28 19:14:31.000 362 21176.46 40.48 42867.04 47812.38 2014-12-28 19:14:32.000 362 21176.44 40.48 42867.01 47812.39 2014-12-28 19:14:33.000 362 21176.40 40.51 42867.02 47812.38 2014-12-28 19:14:34.000 362 21176.39 40.53 42867.00 47812.35 2014-12-28 19:14:35.000 362 21176.34 40.61 42866.98 47812.34 2014-12-28 19:14:36.000 362 21176.26 40.70 42866.96 47812.29 2014-12-28 19:14:37.000 362 21176.23 40.73 42866.94 47812.25 2014-12-28 19:14:38.000 362 21176.21 40.73 42866.93 47812.20 2014-12-28 19:14:39.000 362 21176.19 40.72 42866.88 47812.17 2014-12-28 19:14:40.000 362 21176.18 40.72 42866.86 47812.15 2014-12-28 19:14:41.000 362 21176.17 40.71 42866.87 47812.14 2014-12-28 19:14:42.000 362 21176.14 40.73 42866.89 47812.13 2014-12-28 19:14:43.000 362 21176.13 40.75 42866.90 47812.11 2014-12-28 19:14:44.000 362 21176.11 40.79 42866.86 47812.08 2014-12-28 19:14:45.000 362 21176.10 40.80 42866.84 47812.07 2014-12-28 19:14:46.000 362 21176.12 40.80 42866.82 47812.05 2014-12-28 19:14:47.000 362 21176.08 40.81 42866.80 47812.01 2014-12-28 19:14:48.000 362 21176.07 40.81 42866.77 47811.99 2014-12-28 19:14:49.000 362 21176.06 40.78 42866.73 47811.98 2014-12-28 19:14:50.000 362 21176.06 40.79 42866.75 47811.99 2014-12-28 19:14:51.000 362 21176.06 40.78 42866.77 47811.98 2014-12-28 19:14:52.000 362 21176.06 40.77 42866.76 47811.96 2014-12-28 19:14:53.000 362 21176.02 40.80 42866.77 47811.98 2014-12-28 19:14:54.000 362 21176.00 40.82 42866.77 47811.96 2014-12-28 19:14:55.000 362 21176.08 40.76 42866.76 47811.94 2014-12-28 19:14:56.000 362 21176.15 40.66 42866.80 47811.97 2014-12-28 19:14:57.000 362 21176.25 40.57 42866.84 47812.05 2014-12-28 19:14:58.000 362 21176.27 40.51 42866.91 47812.12 2014-12-28 19:14:59.000 362 21176.31 40.50 42866.93 47812.18 2014-12-28 19:15:00.000 362 21176.32 40.51 42866.98 47812.23 2014-12-28 19:15:01.000 362 21176.34 40.54 42867.00 47812.26 2014-12-28 19:15:02.000 362 21176.34 40.56 42867.00 47812.29 2014-12-28 19:15:03.000 362 21176.31 40.59 42867.00 47812.29 2014-12-28 19:15:04.000 362 21176.32 40.62 42866.99 47812.28 2014-12-28 19:15:05.000 362 21176.33 40.61 42866.99 47812.28 2014-12-28 19:15:06.000 362 21176.37 40.63 42866.97 47812.27 2014-12-28 19:15:07.000 362 21176.38 40.67 42866.94 47812.26 2014-12-28 19:15:08.000 362 21176.39 40.67 42866.96 47812.24 2014-12-28 19:15:09.000 362 21176.36 40.69 42866.91 47812.21 2014-12-28 19:15:10.000 362 21176.35 40.65 42866.92 47812.22 2014-12-28 19:15:11.000 362 21176.36 40.63 42866.92 47812.22 2014-12-28 19:15:12.000 362 21176.37 40.61 42866.93 47812.23 2014-12-28 19:15:13.000 362 21176.33 40.58 42866.97 47812.24 2014-12-28 19:15:14.000 362 21176.33 40.58 42867.01 47812.26 2014-12-28 19:15:15.000 362 21176.35 40.56 42867.02 47812.29 2014-12-28 19:15:16.000 362 21176.37 40.54 42867.02 47812.30 2014-12-28 19:15:17.000 362 21176.36 40.53 42867.04 47812.32 2014-12-28 19:15:18.000 362 21176.34 40.50 42867.06 47812.33 2014-12-28 19:15:19.000 362 21176.34 40.46 42867.05 47812.34 2014-12-28 19:15:20.000 362 21176.33 40.44 42867.10 47812.38 2014-12-28 19:15:21.000 362 21176.32 40.43 42867.11 47812.40 2014-12-28 19:15:22.000 362 21176.32 40.39 42867.15 47812.39 2014-12-28 19:15:23.000 362 21176.36 40.35 42867.17 47812.41 2014-12-28 19:15:24.000 362 21176.35 40.34 42867.20 47812.45 2014-12-28 19:15:25.000 362 21176.35 40.35 42867.18 47812.45 2014-12-28 19:15:26.000 362 21176.34 40.37 42867.16 47812.46 2014-12-28 19:15:27.000 362 21176.32 40.41 42867.16 47812.46 2014-12-28 19:15:28.000 362 21176.31 40.40 42867.15 47812.44 2014-12-28 19:15:29.000 362 21176.30 40.37 42867.14 47812.40 2014-12-28 19:15:30.000 362 21176.31 40.36 42867.16 47812.44 2014-12-28 19:15:31.000 362 21176.31 40.32 42867.17 47812.42 2014-12-28 19:15:32.000 362 21176.28 40.32 42867.21 47812.42 2014-12-28 19:15:33.000 362 21176.28 40.31 42867.20 47812.43 2014-12-28 19:15:34.000 362 21176.26 40.29 42867.20 47812.44 2014-12-28 19:15:35.000 362 21176.26 40.27 42867.19 47812.43 2014-12-28 19:15:36.000 362 21176.21 40.25 42867.22 47812.44 2014-12-28 19:15:37.000 362 21176.24 40.26 42867.23 47812.47 2014-12-28 19:15:38.000 362 21176.24 40.28 42867.22 47812.46 2014-12-28 19:15:39.000 362 21176.22 40.28 42867.22 47812.46 2014-12-28 19:15:40.000 362 21176.24 40.25 42867.25 47812.43 2014-12-28 19:15:41.000 362 21176.20 40.27 42867.24 47812.46 2014-12-28 19:15:42.000 362 21176.23 40.28 42867.25 47812.42 2014-12-28 19:15:43.000 362 21176.19 40.33 42867.21 47812.40 2014-12-28 19:15:44.000 362 21176.17 40.31 42867.18 47812.38 2014-12-28 19:15:45.000 362 21176.18 40.30 42867.15 47812.37 2014-12-28 19:15:46.000 362 21176.19 40.27 42867.16 47812.37 2014-12-28 19:15:47.000 362 21176.18 40.23 42867.17 47812.32 2014-12-28 19:15:48.000 362 21176.18 40.20 42867.13 47812.34 2014-12-28 19:15:49.000 362 21176.19 40.19 42867.11 47812.33 2014-12-28 19:15:50.000 362 21176.17 40.20 42867.11 47812.31 2014-12-28 19:15:51.000 362 21176.13 40.18 42867.13 47812.30 2014-12-28 19:15:52.000 362 21176.11 40.20 42867.10 47812.29 2014-12-28 19:15:53.000 362 21176.12 40.18 42867.07 47812.28 2014-12-28 19:15:54.000 362 21176.14 40.16 42867.06 47812.26 2014-12-28 19:15:55.000 362 21176.15 40.16 42867.06 47812.25 2014-12-28 19:15:56.000 362 21176.16 40.17 42867.02 47812.24 2014-12-28 19:15:57.000 362 21176.18 40.16 42867.02 47812.22 2014-12-28 19:15:58.000 362 21176.20 40.14 42867.01 47812.23 2014-12-28 19:15:59.000 362 21176.28 40.11 42867.02 47812.23 2014-12-28 19:16:00.000 362 21176.24 40.11 42867.03 47812.25 2014-12-28 19:16:01.000 362 21176.27 40.10 42867.06 47812.29 2014-12-28 19:16:02.000 362 21176.28 40.11 42867.09 47812.30 2014-12-28 19:16:03.000 362 21176.28 40.12 42867.10 47812.33 2014-12-28 19:16:04.000 362 21176.28 40.15 42867.08 47812.34 2014-12-28 19:16:05.000 362 21176.29 40.19 42867.02 47812.30 2014-12-28 19:16:06.000 362 21176.29 40.22 42867.00 47812.29 2014-12-28 19:16:07.000 362 21176.29 40.27 42866.97 47812.25 2014-12-28 19:16:08.000 362 21176.29 40.27 42866.95 47812.22 2014-12-28 19:16:09.000 362 21176.30 40.28 42866.92 47812.21 2014-12-28 19:16:10.000 362 21176.29 40.26 42866.94 47812.21 2014-12-28 19:16:11.000 362 21176.31 40.22 42866.93 47812.18 2014-12-28 19:16:12.000 362 21176.30 40.21 42866.91 47812.21 2014-12-28 19:16:13.000 362 21176.31 40.23 42866.90 47812.22 2014-12-28 19:16:14.000 362 21176.27 40.28 42866.91 47812.22 2014-12-28 19:16:15.000 362 21176.28 40.31 42866.88 47812.20 2014-12-28 19:16:16.000 362 21176.28 40.32 42866.89 47812.17 2014-12-28 19:16:17.000 362 21176.29 40.31 42866.89 47812.16 2014-12-28 19:16:18.000 362 21176.29 40.29 42866.85 47812.16 2014-12-28 19:16:19.000 362 21176.29 40.28 42866.85 47812.15 2014-12-28 19:16:20.000 362 21176.31 40.27 42866.86 47812.16 2014-12-28 19:16:21.000 362 21176.32 40.27 42866.89 47812.16 2014-12-28 19:16:22.000 362 21176.31 40.28 42866.90 47812.18 2014-12-28 19:16:23.000 362 21176.30 40.29 42866.93 47812.17 2014-12-28 19:16:24.000 362 21176.33 40.31 42866.94 47812.20 2014-12-28 19:16:25.000 362 21176.33 40.33 42866.91 47812.22 2014-12-28 19:16:26.000 362 21176.34 40.33 42866.93 47812.22 2014-12-28 19:16:27.000 362 21176.35 40.36 42866.91 47812.21 2014-12-28 19:16:28.000 362 21176.35 40.42 42866.91 47812.22 2014-12-28 19:16:29.000 362 21176.35 40.45 42866.93 47812.18 2014-12-28 19:16:30.000 362 21176.37 40.43 42866.95 47812.18 2014-12-28 19:16:31.000 362 21176.38 40.43 42866.92 47812.15 2014-12-28 19:16:32.000 362 21176.39 40.43 42866.93 47812.17 2014-12-28 19:16:33.000 362 21176.42 40.44 42866.91 47812.16 2014-12-28 19:16:34.000 362 21176.44 40.41 42866.94 47812.17 2014-12-28 19:16:35.000 362 21176.44 40.40 42866.95 47812.18 2014-12-28 19:16:36.000 362 21176.43 40.38 42866.95 47812.20 2014-12-28 19:16:37.000 362 21176.42 40.39 42866.97 47812.19 2014-12-28 19:16:38.000 362 21176.45 40.38 42866.98 47812.23 2014-12-28 19:16:39.000 362 21176.43 40.37 42866.99 47812.25 2014-12-28 19:16:40.000 362 21176.47 40.34 42867.03 47812.25 2014-12-28 19:16:41.000 362 21176.49 40.30 42867.05 47812.28 2014-12-28 19:16:42.000 362 21176.52 40.27 42867.10 47812.33 2014-12-28 19:16:43.000 362 21176.52 40.24 42867.13 47812.37 2014-12-28 19:16:44.000 362 21176.51 40.23 42867.15 47812.42 2014-12-28 19:16:45.000 362 21176.51 40.21 42867.19 47812.46 2014-12-28 19:16:46.000 362 21176.50 40.20 42867.23 47812.48 2014-12-28 19:16:47.000 362 21176.50 40.19 42867.25 47812.48 2014-12-28 19:16:48.000 362 21176.50 40.21 42867.23 47812.50 2014-12-28 19:16:49.000 362 21176.51 40.22 42867.22 47812.51 2014-12-28 19:16:50.000 362 21176.48 40.24 42867.24 47812.51 2014-12-28 19:16:51.000 362 21176.45 40.24 42867.25 47812.52 2014-12-28 19:16:52.000 362 21176.48 40.23 42867.25 47812.51 2014-12-28 19:16:53.000 362 21176.52 40.25 42867.24 47812.49 2014-12-28 19:16:54.000 362 21176.50 40.27 42867.25 47812.46 2014-12-28 19:16:55.000 362 21176.47 40.28 42867.20 47812.47 2014-12-28 19:16:56.000 362 21176.47 40.28 42867.16 47812.45 2014-12-28 19:16:57.000 362 21176.46 40.30 42867.15 47812.43 2014-12-28 19:16:58.000 362 21176.47 40.30 42867.16 47812.43 2014-12-28 19:16:59.000 362 21176.45 40.29 42867.13 47812.43 2014-12-28 19:17:00.000 362 21176.45 40.30 42867.14 47812.43 2014-12-28 19:17:01.000 362 21176.45 40.30 42867.12 47812.42 2014-12-28 19:17:02.000 362 21176.44 40.30 42867.11 47812.38 2014-12-28 19:17:03.000 362 21176.40 40.33 42867.08 47812.38 2014-12-28 19:17:04.000 362 21176.39 40.36 42867.06 47812.36 2014-12-28 19:17:05.000 362 21176.36 40.39 42867.04 47812.33 2014-12-28 19:17:06.000 362 21176.33 40.43 42866.99 47812.28 2014-12-28 19:17:07.000 362 21176.29 40.43 42866.94 47812.22 2014-12-28 19:17:08.000 362 21176.26 40.43 42866.95 47812.20 2014-12-28 19:17:09.000 362 21176.24 40.45 42866.92 47812.15 2014-12-28 19:17:10.000 362 21176.25 40.43 42866.94 47812.13 2014-12-28 19:17:11.000 362 21176.22 40.38 42866.95 47812.13 2014-12-28 19:17:12.000 362 21176.22 40.32 42866.94 47812.13 2014-12-28 19:17:13.000 362 21176.20 40.30 42866.94 47812.11 2014-12-28 19:17:14.000 362 21176.18 40.28 42866.93 47812.10 2014-12-28 19:17:15.000 362 21176.15 40.26 42866.95 47812.11 2014-12-28 19:17:16.000 362 21176.13 40.25 42866.97 47812.09 2014-12-28 19:17:17.000 362 21176.15 40.24 42866.95 47812.11 2014-12-28 19:17:18.000 362 21176.17 40.23 42866.94 47812.13 2014-12-28 19:17:19.000 362 21176.13 40.23 42866.95 47812.12 2014-12-28 19:17:20.000 362 21176.13 40.19 42866.97 47812.13 2014-12-28 19:17:21.000 362 21176.14 40.17 42866.96 47812.13 2014-12-28 19:17:22.000 362 21176.13 40.18 42866.98 47812.13 2014-12-28 19:17:23.000 362 21176.12 40.18 42866.96 47812.15 2014-12-28 19:17:24.000 362 21176.08 40.19 42866.95 47812.14 2014-12-28 19:17:25.000 362 21176.07 40.18 42866.97 47812.14 2014-12-28 19:17:26.000 362 21176.09 40.18 42867.01 47812.14 2014-12-28 19:17:27.000 362 21176.05 40.17 42867.03 47812.14 2014-12-28 19:17:28.000 362 21176.06 40.16 42867.02 47812.17 2014-12-28 19:17:29.000 362 21176.04 40.15 42867.03 47812.16 2014-12-28 19:17:30.000 362 21176.06 40.13 42867.00 47812.13 2014-12-28 19:17:31.000 362 21176.04 40.13 42867.01 47812.16 2014-12-28 19:17:32.000 362 21176.01 40.14 42867.03 47812.16 2014-12-28 19:17:33.000 362 21176.00 40.18 42867.03 47812.14 2014-12-28 19:17:34.000 362 21176.00 40.19 42867.06 47812.16 2014-12-28 19:17:35.000 362 21176.00 40.23 42867.03 47812.16 2014-12-28 19:17:36.000 362 21176.00 40.22 42867.05 47812.13 2014-12-28 19:17:37.000 362 21176.01 40.21 42867.08 47812.14 2014-12-28 19:17:38.000 362 21176.02 40.22 42867.06 47812.16 2014-12-28 19:17:39.000 362 21175.99 40.26 42867.05 47812.14 2014-12-28 19:17:40.000 362 21175.97 40.28 42867.03 47812.15 2014-12-28 19:17:41.000 362 21175.97 40.30 42867.05 47812.16 2014-12-28 19:17:42.000 362 21175.93 40.36 42867.02 47812.12 2014-12-28 19:17:43.000 362 21175.91 40.40 42866.99 47812.08 2014-12-28 19:17:44.000 362 21175.91 40.45 42867.02 47812.08 2014-12-28 19:17:45.000 362 21175.90 40.50 42867.02 47812.07 2014-12-28 19:17:46.000 362 21175.89 40.49 42867.00 47812.08 2014-12-28 19:17:47.000 362 21175.91 40.47 42867.01 47812.08 2014-12-28 19:17:48.000 362 21175.95 40.48 42867.03 47812.10 2014-12-28 19:17:49.000 362 21175.97 40.49 42867.03 47812.12 2014-12-28 19:17:50.000 362 21175.97 40.49 42867.12 47812.14 2014-12-28 19:17:51.000 362 21175.98 40.48 42867.12 47812.17 2014-12-28 19:17:52.000 362 21175.98 40.46 42867.13 47812.20 2014-12-28 19:17:53.000 362 21175.96 40.49 42867.15 47812.21 2014-12-28 19:17:54.000 362 21175.97 40.48 42867.16 47812.23 2014-12-28 19:17:55.000 362 21175.96 40.46 42867.23 47812.25 2014-12-28 19:17:56.000 362 21175.98 40.45 42867.27 47812.28 2014-12-28 19:17:57.000 362 21175.97 40.49 42867.29 47812.30 2014-12-28 19:17:58.000 362 21175.97 40.52 42867.32 47812.34 2014-12-28 19:17:59.000 362 21175.95 40.56 42867.30 47812.36 2014-12-28 19:18:00.000 362 21175.93 40.54 42867.29 47812.34 2014-12-28 19:18:01.000 362 21175.89 40.58 42867.30 47812.34 2014-12-28 19:18:02.000 362 21175.88 40.59 42867.32 47812.34 2014-12-28 19:18:03.000 362 21175.88 40.60 42867.34 47812.35 2014-12-28 19:18:04.000 362 21175.84 40.63 42867.33 47812.33 2014-12-28 19:18:05.000 362 21175.81 40.64 42867.33 47812.30 2014-12-28 19:18:06.000 362 21175.81 40.66 42867.32 47812.31 2014-12-28 19:18:07.000 362 21175.83 40.65 42867.32 47812.31 2014-12-28 19:18:08.000 362 21175.84 40.62 42867.28 47812.29 2014-12-28 19:18:09.000 362 21175.85 40.57 42867.29 47812.32 2014-12-28 19:18:10.000 362 21175.84 40.58 42867.33 47812.31 2014-12-28 19:18:11.000 362 21175.84 40.60 42867.34 47812.34 2014-12-28 19:18:12.000 362 21175.86 40.58 42867.35 47812.33 2014-12-28 19:18:13.000 362 21175.84 40.57 42867.34 47812.35 2014-12-28 19:18:14.000 362 21175.82 40.58 42867.33 47812.34 2014-12-28 19:18:15.000 362 21175.82 40.56 42867.35 47812.36 2014-12-28 19:18:16.000 362 21175.84 40.56 42867.38 47812.36 2014-12-28 19:18:17.000 362 21175.83 40.57 42867.39 47812.37 2014-12-28 19:18:18.000 362 21175.83 40.56 42867.40 47812.36 2014-12-28 19:18:19.000 362 21175.82 40.55 42867.38 47812.37 2014-12-28 19:18:20.000 362 21175.82 40.55 42867.41 47812.38 2014-12-28 19:18:21.000 362 21175.82 40.53 42867.43 47812.38 2014-12-28 19:18:22.000 362 21175.78 40.54 42867.46 47812.40 2014-12-28 19:18:23.000 362 21175.80 40.54 42867.44 47812.40 2014-12-28 19:18:24.000 362 21175.77 40.50 42867.44 47812.38 2014-12-28 19:18:25.000 362 21175.75 40.51 42867.51 47812.39 2014-12-28 19:18:26.000 362 21175.75 40.52 42867.50 47812.40 2014-12-28 19:18:27.000 362 21175.76 40.51 42867.49 47812.42 2014-12-28 19:18:28.000 362 21175.75 40.50 42867.48 47812.39 2014-12-28 19:18:29.000 362 21175.76 40.51 42867.44 47812.40 2014-12-28 19:18:30.000 362 21175.74 40.53 42867.45 47812.40 2014-12-28 19:18:31.000 362 21175.74 40.54 42867.45 47812.40 2014-12-28 19:18:32.000 362 21175.71 40.55 42867.42 47812.39 2014-12-28 19:18:33.000 362 21175.71 40.56 42867.43 47812.39 2014-12-28 19:18:34.000 362 21175.70 40.56 42867.45 47812.38 2014-12-28 19:18:35.000 362 21175.71 40.58 42867.44 47812.36 2014-12-28 19:18:36.000 362 21175.70 40.61 42867.45 47812.36 2014-12-28 19:18:37.000 362 21175.71 40.63 42867.39 47812.35 2014-12-28 19:18:38.000 362 21175.70 40.64 42867.41 47812.34 2014-12-28 19:18:39.000 362 21175.70 40.64 42867.42 47812.35 2014-12-28 19:18:40.000 362 21175.70 40.66 42867.40 47812.32 2014-12-28 19:18:41.000 362 21175.70 40.69 42867.41 47812.34 2014-12-28 19:18:42.000 362 21175.70 40.68 42867.41 47812.34 2014-12-28 19:18:43.000 362 21175.71 40.69 42867.40 47812.34 2014-12-28 19:18:44.000 362 21175.74 40.68 42867.38 47812.33 2014-12-28 19:18:45.000 362 21175.72 40.68 42867.36 47812.31 2014-12-28 19:18:46.000 362 21175.71 40.67 42867.35 47812.30 2014-12-28 19:18:47.000 362 21175.72 40.68 42867.35 47812.31 2014-12-28 19:18:48.000 362 21175.71 40.67 42867.39 47812.31 2014-12-28 19:18:49.000 362 21175.73 40.64 42867.39 47812.33 2014-12-28 19:18:50.000 362 21175.73 40.62 42867.40 47812.32 2014-12-28 19:18:51.000 362 21175.75 40.59 42867.40 47812.33 2014-12-28 19:18:52.000 362 21175.79 40.57 42867.42 47812.34 2014-12-28 19:18:53.000 362 21175.78 40.57 42867.40 47812.35 2014-12-28 19:18:54.000 362 21175.81 40.54 42867.42 47812.38 2014-12-28 19:18:55.000 362 21175.83 40.52 42867.44 47812.41 2014-12-28 19:18:56.000 362 21175.83 40.49 42867.50 47812.44 2014-12-28 19:18:57.000 362 21175.84 40.44 42867.55 47812.44 2014-12-28 19:18:58.000 362 21175.85 40.44 42867.56 47812.47 2014-12-28 19:18:59.000 362 21175.91 40.44 42867.57 47812.53 2014-12-28 19:19:00.000 362 21175.93 40.44 42867.61 47812.52 2014-12-28 19:19:01.000 362 21175.94 40.44 42867.56 47812.55 2014-12-28 19:19:02.000 362 21175.92 40.45 42867.56 47812.58 2014-12-28 19:19:03.000 362 21175.93 40.43 42867.54 47812.57 2014-12-28 19:19:04.000 362 21175.93 40.41 42867.54 47812.57 2014-12-28 19:19:05.000 362 21175.90 40.38 42867.55 47812.57 2014-12-28 19:19:06.000 362 21175.91 40.37 42867.57 47812.58 2014-12-28 19:19:07.000 362 21175.88 40.38 42867.57 47812.58 2014-12-28 19:19:08.000 362 21175.89 40.39 42867.57 47812.58 2014-12-28 19:19:09.000 362 21175.89 40.40 42867.57 47812.60 2014-12-28 19:19:10.000 362 21175.90 40.39 42867.58 47812.56 2014-12-28 19:19:11.000 362 21175.90 40.38 42867.58 47812.56 2014-12-28 19:19:12.000 362 21175.89 40.37 42867.56 47812.57 2014-12-28 19:19:13.000 362 21175.90 40.34 42867.59 47812.56 2014-12-28 19:19:14.000 362 21175.87 40.34 42867.57 47812.57 2014-12-28 19:19:15.000 362 21175.87 40.34 42867.56 47812.57 2014-12-28 19:19:16.000 362 21175.86 40.34 42867.56 47812.58 2014-12-28 19:19:17.000 362 21175.83 40.36 42867.55 47812.56 2014-12-28 19:19:18.000 362 21175.86 40.36 42867.54 47812.54 2014-12-28 19:19:19.000 362 21175.85 40.40 42867.53 47812.54 2014-12-28 19:19:20.000 362 21175.84 40.41 42867.48 47812.52 2014-12-28 19:19:21.000 362 21175.82 40.40 42867.48 47812.49 2014-12-28 19:19:22.000 362 21175.81 40.45 42867.50 47812.48 2014-12-28 19:19:23.000 362 21175.77 40.48 42867.47 47812.47 2014-12-28 19:19:24.000 362 21175.76 40.51 42867.42 47812.43 2014-12-28 19:19:25.000 362 21175.75 40.51 42867.42 47812.41 2014-12-28 19:19:26.000 362 21175.74 40.50 42867.40 47812.38 2014-12-28 19:19:27.000 362 21175.72 40.51 42867.36 47812.37 2014-12-28 19:19:28.000 362 21175.74 40.51 42867.38 47812.36 2014-12-28 19:19:29.000 362 21175.74 40.55 42867.38 47812.35 2014-12-28 19:19:30.000 362 21175.72 40.54 42867.40 47812.34 2014-12-28 19:19:31.000 362 21175.73 40.55 42867.35 47812.33 2014-12-28 19:19:32.000 362 21175.73 40.57 42867.34 47812.32 2014-12-28 19:19:33.000 362 21175.79 40.57 42867.36 47812.32 2014-12-28 19:19:34.000 362 21175.77 40.59 42867.38 47812.33 2014-12-28 19:19:35.000 362 21175.74 40.61 42867.38 47812.33 2014-12-28 19:19:36.000 362 21175.77 40.60 42867.37 47812.34 2014-12-28 19:19:37.000 362 21175.79 40.56 42867.38 47812.32 2014-12-28 19:19:38.000 362 21175.76 40.55 42867.41 47812.35 2014-12-28 19:19:39.000 362 21175.75 40.57 42867.38 47812.32 2014-12-28 19:19:40.000 362 21175.75 40.59 42867.40 47812.37 2014-12-28 19:19:41.000 362 21175.73 40.60 42867.38 47812.34 2014-12-28 19:19:42.000 362 21175.71 40.62 42867.39 47812.35 2014-12-28 19:19:43.000 362 21175.71 40.64 42867.41 47812.35 2014-12-28 19:19:44.000 362 21175.69 40.66 42867.38 47812.36 2014-12-28 19:19:45.000 362 21175.67 40.71 42867.41 47812.34 2014-12-28 19:19:46.000 362 21175.66 40.76 42867.37 47812.33 2014-12-28 19:19:47.000 362 21175.63 40.80 42867.36 47812.30 2014-12-28 19:19:48.000 362 21175.64 40.83 42867.33 47812.28 2014-12-28 19:19:49.000 362 21175.63 40.84 42867.30 47812.26 2014-12-28 19:19:50.000 362 21175.64 40.83 42867.30 47812.25 2014-12-28 19:19:51.000 362 21175.63 40.86 42867.31 47812.24 2014-12-28 19:19:52.000 362 21175.62 40.82 42867.32 47812.21 2014-12-28 19:19:53.000 362 21175.60 40.80 42867.31 47812.23 2014-12-28 19:19:54.000 362 21175.62 40.77 42867.33 47812.25 2014-12-28 19:19:55.000 362 21175.63 40.74 42867.32 47812.20 2014-12-28 19:19:56.000 362 21175.64 40.69 42867.35 47812.25 2014-12-28 19:19:57.000 362 21175.62 40.66 42867.39 47812.27 2014-12-28 19:19:58.000 362 21175.63 40.66 42867.40 47812.30 2014-12-28 19:19:59.000 362 21175.61 40.67 42867.42 47812.33 2014-12-28 19:20:00.000 362 21175.61 40.69 42867.45 47812.35 2014-12-28 19:20:01.000 362 21175.59 40.69 42867.45 47812.36 2014-12-28 19:20:02.000 362 21175.59 40.71 42867.49 47812.38 2014-12-28 19:20:03.000 362 21175.58 40.72 42867.48 47812.38 2014-12-28 19:20:04.000 362 21175.58 40.76 42867.49 47812.37 2014-12-28 19:20:05.000 362 21175.58 40.78 42867.51 47812.39 2014-12-28 19:20:06.000 362 21175.57 40.82 42867.56 47812.38 2014-12-28 19:20:07.000 362 21175.55 40.81 42867.54 47812.40 2014-12-28 19:20:08.000 362 21175.55 40.80 42867.56 47812.40 2014-12-28 19:20:09.000 362 21175.56 40.82 42867.58 47812.43 2014-12-28 19:20:10.000 362 21175.59 40.82 42867.59 47812.44 2014-12-28 19:20:11.000 362 21175.64 40.83 42867.56 47812.43 2014-12-28 19:20:12.000 362 21175.64 40.86 42867.57 47812.43 2014-12-28 19:20:13.000 362 21175.67 40.87 42867.60 47812.45 2014-12-28 19:20:14.000 362 21175.68 40.91 42867.61 47812.46 2014-12-28 19:20:15.000 362 21175.66 40.95 42867.58 47812.47 2014-12-28 19:20:16.000 362 21175.60 40.99 42867.58 47812.45 2014-12-28 19:20:17.000 362 21175.59 41.03 42867.56 47812.43 2014-12-28 19:20:18.000 362 21175.58 41.07 42867.55 47812.43 2014-12-28 19:20:19.000 362 21175.55 41.10 42867.55 47812.40 2014-12-28 19:20:20.000 362 21175.51 41.14 42867.51 47812.39 2014-12-28 19:20:21.000 362 21175.51 41.15 42867.54 47812.35 2014-12-28 19:20:22.000 362 21175.43 41.18 42867.54 47812.35 2014-12-28 19:20:23.000 362 21175.39 41.19 42867.55 47812.31 2014-12-28 19:20:24.000 362 21175.38 41.24 42867.51 47812.30 2014-12-28 19:20:25.000 362 21175.33 41.31 42867.48 47812.27 2014-12-28 19:20:26.000 362 21175.27 41.35 42867.46 47812.22 2014-12-28 19:20:27.000 362 21175.25 41.36 42867.42 47812.17 2014-12-28 19:20:28.000 362 21175.24 41.36 42867.35 47812.15 2014-12-28 19:20:29.000 362 21175.20 41.38 42867.37 47812.12 2014-12-28 19:20:30.000 362 21175.14 41.38 42867.39 47812.09 2014-12-28 19:20:31.000 362 21175.12 41.35 42867.42 47812.07 2014-12-28 19:20:32.000 362 21175.09 41.36 42867.40 47812.09 2014-12-28 19:20:33.000 362 21175.08 41.39 42867.38 47812.06 2014-12-28 19:20:34.000 362 21175.05 41.44 42867.39 47812.04 2014-12-28 19:20:35.000 362 21175.05 41.48 42867.36 47812.01 2014-12-28 19:20:36.000 362 21175.02 41.49 42867.32 47811.96 2014-12-28 19:20:37.000 362 21175.05 41.50 42867.32 47811.97 2014-12-28 19:20:38.000 362 21175.11 41.46 42867.31 47811.96 2014-12-28 19:20:39.000 362 21175.08 41.43 42867.32 47811.99 2014-12-28 19:20:40.000 362 21175.10 41.41 42867.29 47811.99 2014-12-28 19:20:41.000 362 21175.09 41.40 42867.30 47811.96 2014-12-28 19:20:42.000 362 21175.10 41.38 42867.32 47811.99 2014-12-28 19:20:43.000 362 21175.10 41.36 42867.35 47812.01 2014-12-28 19:20:44.000 362 21175.16 41.36 42867.35 47812.02 2014-12-28 19:20:45.000 362 21175.17 41.33 42867.35 47812.06 2014-12-28 19:20:46.000 362 21175.21 41.30 42867.35 47812.06 2014-12-28 19:20:47.000 362 21175.19 41.23 42867.38 47812.10 2014-12-28 19:20:48.000 362 21175.21 41.17 42867.43 47812.11 2014-12-28 19:20:49.000 362 21175.24 41.12 42867.46 47812.14 2014-12-28 19:20:50.000 362 21175.24 41.10 42867.46 47812.13 2014-12-28 19:20:51.000 362 21175.24 41.06 42867.46 47812.17 2014-12-28 19:20:52.000 362 21175.21 41.02 42867.50 47812.17 2014-12-28 19:20:53.000 362 21175.22 40.99 42867.48 47812.18 2014-12-28 19:20:54.000 362 21175.23 40.95 42867.50 47812.19 2014-12-28 19:20:55.000 362 21175.23 40.91 42867.51 47812.20 2014-12-28 19:20:56.000 362 21175.20 40.87 42867.55 47812.23 2014-12-28 19:20:57.000 362 21175.19 40.82 42867.56 47812.23 2014-12-28 19:20:58.000 362 21175.17 40.78 42867.55 47812.25 2014-12-28 19:20:59.000 362 21175.16 40.76 42867.58 47812.26 2014-12-28 19:21:00.000 362 21175.13 40.74 42867.57 47812.28 2014-12-28 19:21:01.000 362 21175.14 40.72 42867.61 47812.25 2014-12-28 19:21:02.000 362 21175.14 40.70 42867.63 47812.27 2014-12-28 19:21:03.000 362 21175.11 40.71 42867.56 47812.26 2014-12-28 19:21:04.000 362 21175.11 40.70 42867.57 47812.25 2014-12-28 19:21:05.000 362 21175.13 40.71 42867.58 47812.22 2014-12-28 19:21:06.000 362 21175.13 40.70 42867.57 47812.25 2014-12-28 19:21:07.000 362 21175.11 40.70 42867.56 47812.22 2014-12-28 19:21:08.000 362 21175.11 40.70 42867.53 47812.21 2014-12-28 19:21:09.000 362 21175.08 40.68 42867.57 47812.19 2014-12-28 19:21:10.000 362 21175.06 40.70 42867.59 47812.20 2014-12-28 19:21:11.000 362 21175.02 40.72 42867.56 47812.16 2014-12-28 19:21:12.000 362 21174.98 40.73 42867.53 47812.15 2014-12-28 19:21:13.000 362 21174.96 40.76 42867.50 47812.12 2014-12-28 19:21:14.000 362 21174.96 40.75 42867.47 47812.08 2014-12-28 19:21:15.000 362 21174.95 40.72 42867.49 47812.06 2014-12-28 19:21:16.000 362 21174.93 40.67 42867.47 47812.09 2014-12-28 19:21:17.000 362 21174.93 40.59 42867.47 47812.05 2014-12-28 19:21:18.000 362 21174.97 40.48 42867.51 47812.06 2014-12-28 19:21:19.000 362 21174.96 40.39 42867.55 47812.09 2014-12-28 19:21:20.000 362 21174.97 40.32 42867.57 47812.14 2014-12-28 19:21:21.000 362 21174.93 40.29 42867.59 47812.17 2014-12-28 19:21:22.000 362 21174.94 40.29 42867.63 47812.18 2014-12-28 19:21:23.000 362 21174.89 40.30 42867.63 47812.19 2014-12-28 19:21:24.000 362 21174.84 40.30 42867.60 47812.18 2014-12-28 19:21:25.000 362 21174.84 40.28 42867.62 47812.18 2014-12-28 19:21:26.000 362 21174.84 40.32 42867.63 47812.16 2014-12-28 19:21:27.000 362 21174.78 40.29 42867.63 47812.17 2014-12-28 19:21:28.000 362 21174.76 40.27 42867.65 47812.14 2014-12-28 19:21:29.000 362 21174.76 40.28 42867.67 47812.17 2014-12-28 19:21:30.000 362 21174.76 40.28 42867.70 47812.17 2014-12-28 19:21:31.000 362 21174.73 40.28 42867.72 47812.16 2014-12-28 19:21:32.000 362 21174.72 40.29 42867.72 47812.18 2014-12-28 19:21:33.000 362 21174.67 40.39 42867.67 47812.15 2014-12-28 19:21:34.000 362 21174.61 40.46 42867.66 47812.09 2014-12-28 19:21:35.000 362 21174.59 40.46 42867.64 47812.07 2014-12-28 19:21:36.000 362 21174.58 40.42 42867.62 47812.03 2014-12-28 19:21:37.000 362 21174.61 40.37 42867.63 47812.01 2014-12-28 19:21:38.000 362 21174.59 40.32 42867.65 47812.06 2014-12-28 19:21:39.000 362 21174.60 40.30 42867.67 47812.07 2014-12-28 19:21:40.000 362 21174.58 40.27 42867.70 47812.07 2014-12-28 19:21:41.000 362 21174.56 40.26 42867.69 47812.08 2014-12-28 19:21:42.000 362 21174.55 40.27 42867.73 47812.10 2014-12-28 19:21:43.000 362 21174.55 40.26 42867.73 47812.08 2014-12-28 19:21:44.000 362 21174.49 40.28 42867.71 47812.10 2014-12-28 19:21:45.000 362 21174.45 40.30 42867.72 47812.07 2014-12-28 19:21:46.000 362 21174.44 40.31 42867.70 47812.10 2014-12-28 19:21:47.000 362 21174.41 40.35 42867.67 47812.03 2014-12-28 19:21:48.000 362 21174.41 40.36 42867.66 47812.03 2014-12-28 19:21:49.000 362 21174.40 40.35 42867.65 47812.00 2014-12-28 19:21:50.000 362 21174.37 40.37 42867.68 47811.98 2014-12-28 19:21:51.000 362 21174.35 40.41 42867.66 47811.96 2014-12-28 19:21:52.000 362 21174.32 40.44 42867.62 47811.95 2014-12-28 19:21:53.000 362 21174.32 40.45 42867.61 47811.91 2014-12-28 19:21:54.000 362 21174.31 40.45 42867.62 47811.92 2014-12-28 19:21:55.000 362 21174.30 40.46 42867.63 47811.85 2014-12-28 19:21:56.000 362 21174.28 40.46 42867.63 47811.90 2014-12-28 19:21:57.000 362 21174.25 40.46 42867.64 47811.87 2014-12-28 19:21:58.000 362 21174.20 40.46 42867.63 47811.85 2014-12-28 19:21:59.000 362 21174.17 40.45 42867.63 47811.84 2014-12-28 19:22:00.000 362 21174.17 40.45 42867.59 47811.83 2014-12-28 19:22:01.000 362 21174.14 40.45 42867.59 47811.78 2014-12-28 19:22:02.000 362 21174.12 40.44 42867.59 47811.75 2014-12-28 19:22:03.000 362 21174.13 40.41 42867.58 47811.76 2014-12-28 19:22:04.000 362 21174.13 40.41 42867.60 47811.75 2014-12-28 19:22:05.000 362 21174.12 40.39 42867.58 47811.77 2014-12-28 19:22:06.000 362 21174.13 40.38 42867.58 47811.78 2014-12-28 19:22:07.000 362 21174.13 40.39 42867.61 47811.79 2014-12-28 19:22:08.000 362 21174.12 40.42 42867.60 47811.78 2014-12-28 19:22:09.000 362 21174.12 40.46 42867.57 47811.78 2014-12-28 19:22:10.000 362 21174.13 40.49 42867.54 47811.80 2014-12-28 19:22:11.000 362 21174.11 40.53 42867.55 47811.75 2014-12-28 19:22:12.000 362 21174.11 40.53 42867.54 47811.76 2014-12-28 19:22:13.000 362 21174.09 40.55 42867.52 47811.75 2014-12-28 19:22:14.000 362 21174.04 40.56 42867.53 47811.70 2014-12-28 19:22:15.000 362 21174.02 40.60 42867.53 47811.70 2014-12-28 19:22:16.000 362 21173.98 40.61 42867.49 47811.69 2014-12-28 19:22:17.000 362 21173.92 40.61 42867.48 47811.68 2014-12-28 19:22:18.000 362 21173.92 40.57 42867.51 47811.66 2014-12-28 19:22:19.000 362 21173.87 40.55 42867.53 47811.66 2014-12-28 19:22:20.000 362 21173.85 40.53 42867.55 47811.64 2014-12-28 19:22:21.000 362 21173.87 40.52 42867.54 47811.65 2014-12-28 19:22:22.000 362 21173.84 40.53 42867.56 47811.66 2014-12-28 19:22:23.000 362 21173.81 40.51 42867.60 47811.65 2014-12-28 19:22:24.000 362 21173.84 40.50 42867.61 47811.66 2014-12-28 19:22:25.000 362 21173.86 40.48 42867.63 47811.71 2014-12-28 19:22:26.000 362 21173.83 40.47 42867.67 47811.75 2014-12-28 19:22:27.000 362 21173.81 40.47 42867.69 47811.74 2014-12-28 19:22:28.000 362 21173.80 40.46 42867.70 47811.75 2014-12-28 19:22:29.000 362 21173.80 40.44 42867.75 47811.75 2014-12-28 19:22:30.000 362 21173.77 40.41 42867.77 47811.76 2014-12-28 19:22:31.000 362 21173.80 40.39 42867.80 47811.80 2014-12-28 19:22:32.000 362 21173.80 40.38 42867.84 47811.84 2014-12-28 19:22:33.000 362 21173.80 40.35 42867.85 47811.85 2014-12-28 19:22:34.000 362 21173.81 40.32 42867.86 47811.88 2014-12-28 19:22:35.000 362 21173.79 40.31 42867.87 47811.91 2014-12-28 19:22:36.000 362 21173.79 40.30 42867.92 47811.95 2014-12-28 19:22:37.000 362 21173.78 40.29 42867.99 47811.96 2014-12-28 19:22:38.000 362 21173.76 40.29 42868.03 47811.98 2014-12-28 19:22:39.000 362 21173.74 40.24 42868.02 47812.02 2014-12-28 19:22:40.000 362 21173.73 40.20 42868.07 47812.04 2014-12-28 19:22:41.000 362 21173.70 40.19 42868.12 47812.06 2014-12-28 19:22:42.000 362 21173.70 40.19 42868.12 47812.11 2014-12-28 19:22:43.000 362 21173.69 40.21 42868.14 47812.13 2014-12-28 19:22:44.000 362 21173.69 40.19 42868.20 47812.14 2014-12-28 19:22:45.000 362 21173.67 40.18 42868.19 47812.14 2014-12-28 19:22:46.000 362 21173.63 40.18 42868.26 47812.15 2014-12-28 19:22:47.000 362 21173.60 40.19 42868.26 47812.15 2014-12-28 19:22:48.000 362 21173.54 40.18 42868.22 47812.15 2014-12-28 19:22:49.000 362 21173.49 40.21 42868.25 47812.14 2014-12-28 19:22:50.000 362 21173.44 40.26 42868.27 47812.11 2014-12-28 19:22:51.000 362 21173.37 40.29 42868.24 47812.11 2014-12-28 19:22:52.000 362 21173.31 40.32 42868.23 47812.05 2014-12-28 19:22:53.000 362 21173.31 40.32 42868.23 47812.04 2014-12-28 19:22:54.000 362 21173.31 40.35 42868.23 47812.00 2014-12-28 19:22:55.000 362 21173.26 40.39 42868.21 47811.99 2014-12-28 19:22:56.000 362 21173.22 40.42 42868.18 47811.98 2014-12-28 19:22:57.000 362 21173.18 40.44 42868.15 47811.92 2014-12-28 19:22:58.000 362 21173.16 40.48 42868.13 47811.90 2014-12-28 19:22:59.000 362 21173.11 40.49 42868.13 47811.88 2014-12-28 19:23:00.000 362 21173.09 40.52 42868.12 47811.83 2014-12-28 19:23:01.000 362 21173.07 40.55 42868.12 47811.81 2014-12-28 19:23:02.000 362 21173.09 40.57 42868.13 47811.82 2014-12-28 19:23:03.000 362 21173.06 40.58 42868.10 47811.78 2014-12-28 19:23:04.000 362 21173.05 40.58 42868.06 47811.76 2014-12-28 19:23:05.000 362 21173.02 40.56 42868.06 47811.78 2014-12-28 19:23:06.000 362 21173.00 40.57 42868.07 47811.78 2014-12-28 19:23:07.000 362 21172.99 40.55 42868.10 47811.77 2014-12-28 19:23:08.000 362 21172.98 40.57 42868.09 47811.77 2014-12-28 19:23:09.000 362 21172.94 40.56 42868.08 47811.75 2014-12-28 19:23:10.000 362 21172.95 40.58 42868.06 47811.75 2014-12-28 19:23:11.000 362 21172.90 40.59 42868.10 47811.72 2014-12-28 19:23:12.000 362 21172.86 40.60 42868.07 47811.73 2014-12-28 19:23:13.000 362 21172.83 40.62 42868.07 47811.72 2014-12-28 19:23:14.000 362 21172.83 40.62 42868.07 47811.68 2014-12-28 19:23:15.000 362 21172.82 40.67 42868.06 47811.69 2014-12-28 19:23:16.000 362 21172.80 40.66 42868.10 47811.68 2014-12-28 19:23:17.000 362 21172.78 40.71 42868.09 47811.65 2014-12-28 19:23:18.000 362 21172.79 40.72 42868.05 47811.64 2014-12-28 19:23:19.000 362 21172.79 40.75 42868.00 47811.64 2014-12-28 19:23:20.000 362 21172.79 40.78 42868.01 47811.61 2014-12-28 19:23:21.000 362 21172.80 40.79 42868.00 47811.58 2014-12-28 19:23:22.000 362 21172.81 40.80 42867.99 47811.56 2014-12-28 19:23:23.000 362 21172.81 40.85 42867.97 47811.56 2014-12-28 19:23:24.000 362 21172.82 40.86 42867.97 47811.53 2014-12-28 19:23:25.000 362 21172.82 40.84 42867.94 47811.54 2014-12-28 19:23:26.000 362 21172.80 40.81 42867.93 47811.52 2014-12-28 19:23:27.000 362 21172.77 40.82 42867.93 47811.52 2014-12-28 19:23:28.000 362 21172.75 40.84 42867.95 47811.52 2014-12-28 19:23:29.000 362 21172.73 40.83 42867.96 47811.51 2014-12-28 19:23:30.000 362 21172.70 40.81 42867.95 47811.51 2014-12-28 19:23:31.000 362 21172.66 40.79 42867.99 47811.54 2014-12-28 19:23:32.000 362 21172.65 40.82 42868.04 47811.53 2014-12-28 19:23:33.000 362 21172.61 40.85 42868.02 47811.54 2014-12-28 19:23:34.000 362 21172.59 40.84 42868.04 47811.52 2014-12-28 19:23:35.000 362 21172.58 40.86 42868.07 47811.52 2014-12-28 19:23:36.000 362 21172.50 40.88 42868.07 47811.52 2014-12-28 19:23:37.000 362 21172.47 40.86 42868.06 47811.52 2014-12-28 19:23:38.000 362 21172.45 40.87 42868.07 47811.52 2014-12-28 19:23:39.000 362 21172.41 40.90 42868.05 47811.51 2014-12-28 19:23:40.000 362 21172.39 40.93 42868.05 47811.49 2014-12-28 19:23:41.000 362 21172.40 40.98 42868.07 47811.49 2014-12-28 19:23:42.000 362 21172.39 41.01 42868.04 47811.46 2014-12-28 19:23:43.000 362 21172.36 41.02 42868.02 47811.47 2014-12-28 19:23:44.000 362 21172.34 41.04 42868.01 47811.45 2014-12-28 19:23:45.000 362 21172.33 41.07 42867.99 47811.47 2014-12-28 19:23:46.000 362 21172.34 41.07 42867.96 47811.44 2014-12-28 19:23:47.000 362 21172.29 41.11 42867.97 47811.45 2014-12-28 19:23:48.000 362 21172.28 41.12 42868.00 47811.43 2014-12-28 19:23:49.000 362 21172.25 41.16 42868.01 47811.42 2014-12-28 19:23:50.000 362 21172.22 41.18 42867.97 47811.38 2014-12-28 19:23:51.000 362 21172.18 41.16 42867.97 47811.39 2014-12-28 19:23:52.000 362 21172.12 41.21 42867.96 47811.35 2014-12-28 19:23:53.000 362 21172.07 41.23 42867.94 47811.33 2014-12-28 19:23:54.000 362 21171.99 41.27 42867.91 47811.29 2014-12-28 19:23:55.000 362 21171.92 41.27 42867.89 47811.26 2014-12-28 19:23:56.000 362 21171.89 41.30 42867.89 47811.22 2014-12-28 19:23:57.000 362 21171.85 41.35 42867.89 47811.19 2014-12-28 19:23:58.000 362 21171.76 41.41 42867.84 47811.14 2014-12-28 19:23:59.000 362 21171.72 41.45 42867.84 47811.09 2014-12-28 19:24:00.000 362 21171.71 41.44 42867.82 47811.05 2014-12-28 19:24:01.000 362 21171.70 41.44 42867.81 47811.02 2014-12-28 19:24:02.000 362 21171.69 41.46 42867.79 47811.03 2014-12-28 19:24:03.000 362 21171.68 41.47 42867.79 47811.02 2014-12-28 19:24:04.000 362 21171.67 41.48 42867.81 47811.01 2014-12-28 19:24:05.000 362 21171.67 41.48 42867.81 47810.99 2014-12-28 19:24:06.000 362 21171.66 41.49 42867.81 47810.97 2014-12-28 19:24:07.000 362 21171.64 41.45 42867.80 47810.98 2014-12-28 19:24:08.000 362 21171.68 41.42 42867.81 47811.01 2014-12-28 19:24:09.000 362 21171.70 41.41 42867.86 47811.01 2014-12-28 19:24:10.000 362 21171.74 41.39 42867.92 47811.08 2014-12-28 19:24:11.000 362 21171.76 41.35 42867.94 47811.11 2014-12-28 19:24:12.000 362 21171.80 41.34 42867.98 47811.14 2014-12-28 19:24:13.000 362 21171.79 41.32 42868.04 47811.15 2014-12-28 19:24:14.000 362 21171.76 41.32 42868.05 47811.22 2014-12-28 19:24:15.000 362 21171.74 41.34 42868.06 47811.23 2014-12-28 19:24:16.000 362 21171.73 41.37 42868.06 47811.23 2014-12-28 19:24:17.000 362 21171.72 41.39 42868.07 47811.25 2014-12-28 19:24:18.000 362 21171.72 41.41 42868.06 47811.23 2014-12-28 19:24:19.000 362 21171.73 41.42 42868.09 47811.25 2014-12-28 19:24:20.000 362 21171.72 41.40 42868.10 47811.23 2014-12-28 19:24:21.000 362 21171.71 41.39 42868.10 47811.23 2014-12-28 19:24:22.000 362 21171.67 41.40 42868.14 47811.23 2014-12-28 19:24:23.000 362 21171.64 41.40 42868.15 47811.26 2014-12-28 19:24:24.000 362 21171.64 41.43 42868.14 47811.25 2014-12-28 19:24:25.000 362 21171.63 41.46 42868.12 47811.23 2014-12-28 19:24:26.000 362 21171.61 41.50 42868.08 47811.22 2014-12-28 19:24:27.000 362 21171.60 41.59 42868.06 47811.18 2014-12-28 19:24:28.000 362 21171.55 41.65 42868.00 47811.15 2014-12-28 19:24:29.000 362 21171.54 41.68 42867.95 47811.06 2014-12-28 19:24:30.000 362 21171.54 41.68 42867.94 47811.05 2014-12-28 19:24:31.000 362 21171.54 41.66 42867.92 47811.02 2014-12-28 19:24:32.000 362 21171.55 41.63 42867.91 47811.03 2014-12-28 19:24:33.000 362 21171.58 41.62 42867.97 47811.04 2014-12-28 19:24:34.000 362 21171.56 41.62 42867.98 47811.03 2014-12-28 19:24:35.000 362 21171.57 41.64 42867.97 47811.04 2014-12-28 19:24:36.000 362 21171.56 41.67 42867.96 47811.09 2014-12-28 19:24:37.000 362 21171.59 41.68 42867.95 47811.08 2014-12-28 19:24:38.000 362 21171.59 41.70 42867.97 47811.09 2014-12-28 19:24:39.000 362 21171.55 41.71 42867.99 47811.07 2014-12-28 19:24:40.000 362 21171.51 41.71 42868.00 47811.08 2014-12-28 19:24:41.000 362 21171.49 41.73 42868.01 47811.08 2014-12-28 19:24:42.000 362 21171.45 41.75 42868.02 47811.08 2014-12-28 19:24:43.000 362 21171.47 41.77 42868.00 47811.04 2014-12-28 19:24:44.000 362 21171.44 41.82 42867.99 47811.05 2014-12-28 19:24:45.000 362 21171.41 41.84 42868.00 47811.05 2014-12-28 19:24:46.000 362 21171.35 41.85 42867.99 47811.02 2014-12-28 19:24:47.000 362 21171.31 41.87 42867.97 47811.01 2014-12-28 19:24:48.000 362 21171.29 41.86 42867.97 47811.00 2014-12-28 19:24:49.000 362 21171.27 41.88 42868.00 47810.96 2014-12-28 19:24:50.000 362 21171.20 41.91 42868.01 47810.97 2014-12-28 19:24:51.000 362 21171.19 41.94 42868.02 47810.94 2014-12-28 19:24:52.000 362 21171.16 41.96 42867.98 47810.94 2014-12-28 19:24:53.000 362 21171.18 41.98 42868.03 47810.94 2014-12-28 19:24:54.000 362 21171.18 42.00 42868.02 47810.95 2014-12-28 19:24:55.000 362 21171.17 41.98 42868.01 47810.93 2014-12-28 19:24:56.000 362 21171.18 42.00 42868.02 47810.94 2014-12-28 19:24:57.000 362 21171.17 42.04 42868.06 47810.96 2014-12-28 19:24:58.000 362 21171.21 42.05 42868.05 47810.97 2014-12-28 19:24:59.000 362 21171.16 42.05 42868.07 47810.95 2014-12-28 19:25:00.000 362 21171.16 42.07 42868.06 47810.98 2014-12-28 19:25:01.000 362 21171.17 42.09 42868.10 47810.98 2014-12-28 19:25:02.000 362 21171.21 42.14 42868.10 47811.00 2014-12-28 19:25:03.000 362 21171.21 42.17 42868.11 47810.98 2014-12-28 19:25:04.000 362 21171.21 42.20 42868.08 47811.05 2014-12-28 19:25:05.000 362 21171.20 42.21 42868.08 47811.00 2014-12-28 19:25:06.000 362 21171.23 42.23 42868.11 47811.02 2014-12-28 19:25:07.000 362 21171.25 42.24 42868.12 47811.03 2014-12-28 19:25:08.000 362 21171.26 42.24 42868.10 47811.03 2014-12-28 19:25:09.000 362 21171.25 42.26 42868.10 47811.04 2014-12-28 19:25:10.000 362 21171.24 42.28 42868.12 47811.02 2014-12-28 19:25:11.000 362 21171.25 42.27 42868.14 47811.06 2014-12-28 19:25:12.000 362 21171.22 42.31 42868.13 47811.07 2014-12-28 19:25:13.000 362 21171.18 42.35 42868.14 47811.06 2014-12-28 19:25:14.000 362 21171.17 42.37 42868.15 47811.04 2014-12-28 19:25:15.000 362 21171.18 42.37 42868.16 47811.06 2014-12-28 19:25:16.000 362 21171.13 42.38 42868.15 47811.05 2014-12-28 19:25:17.000 362 21171.13 42.38 42868.14 47811.05 2014-12-28 19:25:18.000 362 21171.13 42.37 42868.14 47811.04 2014-12-28 19:25:19.000 362 21171.09 42.36 42868.15 47811.06 2014-12-28 19:25:20.000 362 21171.06 42.33 42868.16 47811.04 2014-12-28 19:25:21.000 362 21171.02 42.31 42868.18 47811.03 2014-12-28 19:25:22.000 362 21170.97 42.31 42868.18 47811.05 2014-12-28 19:25:23.000 362 21170.95 42.29 42868.19 47811.00 2014-12-28 19:25:24.000 362 21170.90 42.26 42868.18 47811.00 2014-12-28 19:25:25.000 362 21170.89 42.25 42868.23 47810.98 2014-12-28 19:25:26.000 362 21170.91 42.25 42868.23 47811.02 2014-12-28 19:25:27.000 362 21170.89 42.21 42868.25 47811.00 2014-12-28 19:25:28.000 362 21170.89 42.17 42868.26 47811.03 2014-12-28 19:25:29.000 362 21170.86 42.14 42868.30 47811.03 2014-12-28 19:25:30.000 362 21170.88 42.13 42868.28 47811.03 2014-12-28 19:25:31.000 362 21170.87 42.11 42868.28 47811.04 2014-12-28 19:25:32.000 362 21170.88 42.09 42868.27 47811.06 2014-12-28 19:25:33.000 362 21170.92 42.06 42868.30 47811.05 2014-12-28 19:25:34.000 362 21170.93 42.07 42868.30 47811.07 2014-12-28 19:25:35.000 362 21170.93 42.08 42868.28 47811.05 2014-12-28 19:25:36.000 362 21170.95 42.04 42868.26 47811.08 2014-12-28 19:25:37.000 362 21170.94 42.04 42868.25 47811.06 2014-12-28 19:25:38.000 362 21170.96 42.03 42868.27 47811.08 2014-12-28 19:25:39.000 362 21170.94 42.00 42868.24 47811.07 2014-12-28 19:25:40.000 362 21170.95 41.94 42868.27 47811.06 2014-12-28 19:25:41.000 362 21170.95 41.91 42868.24 47811.05 2014-12-28 19:25:42.000 362 21170.95 41.88 42868.25 47811.05 2014-12-28 19:25:43.000 362 21170.89 41.84 42868.26 47811.04 2014-12-28 19:25:44.000 362 21170.87 41.79 42868.28 47811.05 2014-12-28 19:25:45.000 362 21170.82 41.76 42868.29 47811.04 2014-12-28 19:25:46.000 362 21170.80 41.71 42868.34 47811.02 2014-12-28 19:25:47.000 362 21170.75 41.64 42868.38 47811.04 2014-12-28 19:25:48.000 362 21170.75 41.58 42868.38 47811.05 2014-12-28 19:25:49.000 362 21170.74 41.54 42868.39 47811.05 2014-12-28 19:25:50.000 362 21170.74 41.52 42868.42 47811.07 2014-12-28 19:25:51.000 362 21170.74 41.49 42868.42 47811.09 2014-12-28 19:25:52.000 362 21170.71 41.49 42868.42 47811.10 2014-12-28 19:25:53.000 362 21170.67 41.48 42868.42 47811.10 2014-12-28 19:25:54.000 362 21170.65 41.50 42868.43 47811.06 2014-12-28 19:25:55.000 362 21170.60 41.52 42868.43 47811.07 2014-12-28 19:25:56.000 362 21170.59 41.50 42868.45 47811.04 2014-12-28 19:25:57.000 362 21170.56 41.51 42868.44 47811.03 2014-12-28 19:25:58.000 362 21170.54 41.52 42868.40 47811.00 2014-12-28 19:25:59.000 362 21170.54 41.50 42868.40 47811.00 2014-12-28 19:26:00.000 362 21170.52 41.49 42868.38 47810.97 2014-12-28 19:26:01.000 362 21170.49 41.48 42868.36 47810.98 2014-12-28 19:26:02.000 362 21170.49 41.48 42868.35 47810.96 2014-12-28 19:26:03.000 362 21170.49 41.50 42868.35 47810.93 2014-12-28 19:26:04.000 362 21170.49 41.50 42868.33 47810.92 2014-12-28 19:26:05.000 362 21170.46 41.50 42868.33 47810.90 2014-12-28 19:26:06.000 362 21170.43 41.51 42868.31 47810.85 2014-12-28 19:26:07.000 362 21170.42 41.52 42868.30 47810.87 2014-12-28 19:26:08.000 362 21170.40 41.49 42868.30 47810.85 2014-12-28 19:26:09.000 362 21170.36 41.48 42868.29 47810.81 2014-12-28 19:26:10.000 362 21170.37 41.44 42868.32 47810.80 2014-12-28 19:26:11.000 362 21170.35 41.42 42868.32 47810.80 2014-12-28 19:26:12.000 362 21170.33 41.41 42868.31 47810.81 2014-12-28 19:26:13.000 362 21170.31 41.39 42868.32 47810.78 2014-12-28 19:26:14.000 362 21170.28 41.37 42868.31 47810.78 2014-12-28 19:26:15.000 362 21170.26 41.36 42868.32 47810.77 2014-12-28 19:26:16.000 362 21170.25 41.40 42868.36 47810.79 2014-12-28 19:26:17.000 362 21170.22 41.40 42868.34 47810.77 2014-12-28 19:26:18.000 362 21170.18 41.41 42868.34 47810.77 2014-12-28 19:26:19.000 362 21170.19 41.44 42868.32 47810.76 2014-12-28 19:26:20.000 362 21170.17 41.48 42868.31 47810.76 2014-12-28 19:26:21.000 362 21170.15 41.52 42868.29 47810.72 2014-12-28 19:26:22.000 362 21170.11 41.55 42868.27 47810.68 2014-12-28 19:26:23.000 362 21170.08 41.57 42868.25 47810.68 2014-12-28 19:26:24.000 362 21170.08 41.58 42868.24 47810.66 2014-12-28 19:26:25.000 362 21170.08 41.58 42868.23 47810.65 2014-12-28 19:26:26.000 362 21170.07 41.60 42868.21 47810.64 2014-12-28 19:26:27.000 362 21170.03 41.63 42868.24 47810.62 2014-12-28 19:26:28.000 362 21169.99 41.65 42868.25 47810.63 2014-12-28 19:26:29.000 362 21169.97 41.69 42868.25 47810.62 2014-12-28 19:26:30.000 362 21169.94 41.70 42868.27 47810.59 2014-12-28 19:26:31.000 362 21169.93 41.76 42868.28 47810.58 2014-12-28 19:26:32.000 362 21169.90 41.79 42868.29 47810.56 2014-12-28 19:26:33.000 362 21169.90 41.84 42868.28 47810.56 2014-12-28 19:26:34.000 362 21169.89 41.92 42868.31 47810.55 2014-12-28 19:26:35.000 362 21169.82 42.01 42868.28 47810.53 2014-12-28 19:26:36.000 362 21169.77 42.05 42868.27 47810.47 2014-12-28 19:26:37.000 362 21169.72 42.08 42868.24 47810.47 2014-12-28 19:26:38.000 362 21169.73 42.14 42868.23 47810.44 2014-12-28 19:26:39.000 362 21169.69 42.19 42868.22 47810.40 2014-12-28 19:26:40.000 362 21169.67 42.22 42868.19 47810.36 2014-12-28 19:26:41.000 362 21169.65 42.26 42868.20 47810.35 2014-12-28 19:26:42.000 362 21169.63 42.30 42868.23 47810.32 2014-12-28 19:26:43.000 362 21169.63 42.34 42868.21 47810.35 2014-12-28 19:26:44.000 362 21169.61 42.39 42868.20 47810.33 2014-12-28 19:26:45.000 362 21169.57 42.45 42868.18 47810.32 2014-12-28 19:26:46.000 362 21169.53 42.52 42868.19 47810.30 2014-12-28 19:26:47.000 362 21169.52 42.55 42868.16 47810.28 2014-12-28 19:26:48.000 362 21169.51 42.58 42868.15 47810.28 2014-12-28 19:26:49.000 362 21169.50 42.61 42868.13 47810.21 2014-12-28 19:26:50.000 362 21169.49 42.65 42868.11 47810.23 2014-12-28 19:26:51.000 362 21169.47 42.70 42868.08 47810.22 2014-12-28 19:26:52.000 362 21169.49 42.72 42868.09 47810.20 2014-12-28 19:26:53.000 362 21169.49 42.76 42868.12 47810.20 2014-12-28 19:26:54.000 362 21169.48 42.81 42868.09 47810.22 2014-12-28 19:26:55.000 362 21169.45 42.90 42868.08 47810.18 2014-12-28 19:26:56.000 362 21169.40 43.00 42868.02 47810.14 2014-12-28 19:26:57.000 362 21169.38 43.08 42867.97 47810.08 2014-12-28 19:26:58.000 362 21169.36 43.16 42867.92 47810.03 2014-12-28 19:26:59.000 362 21169.36 43.19 42867.90 47809.99 2014-12-28 19:27:00.000 362 21169.36 43.17 42867.86 47809.94 2014-12-28 19:27:01.000 362 21169.38 43.17 42867.86 47809.92 2014-12-28 19:27:02.000 362 21169.40 43.19 42867.84 47809.92 2014-12-28 19:27:03.000 362 21169.44 43.18 42867.84 47809.94 2014-12-28 19:27:04.000 362 21169.47 43.21 42867.84 47809.96 2014-12-28 19:27:05.000 362 21169.46 43.25 42867.84 47809.95 2014-12-28 19:27:06.000 362 21169.45 43.27 42867.85 47809.97 2014-12-28 19:27:07.000 362 21169.43 43.26 42867.85 47809.94 2014-12-28 19:27:08.000 362 21169.40 43.28 42867.83 47809.94 2014-12-28 19:27:09.000 362 21169.41 43.31 42867.81 47809.91 2014-12-28 19:27:10.000 362 21169.42 43.32 42867.79 47809.88 2014-12-28 19:27:11.000 362 21169.40 43.33 42867.75 47809.86 2014-12-28 19:27:12.000 362 21169.41 43.34 42867.74 47809.88 2014-12-28 19:27:13.000 362 21169.39 43.34 42867.68 47809.82 2014-12-28 19:27:14.000 362 21169.38 43.32 42867.68 47809.80 2014-12-28 19:27:15.000 362 21169.37 43.29 42867.70 47809.80 2014-12-28 19:27:16.000 362 21169.37 43.25 42867.73 47809.81 2014-12-28 19:27:17.000 362 21169.38 43.24 42867.76 47809.81 2014-12-28 19:27:18.000 362 21169.40 43.23 42867.83 47809.86 2014-12-28 19:27:19.000 362 21169.41 43.23 42867.86 47809.89 2014-12-28 19:27:20.000 362 21169.41 43.19 42867.92 47809.94 2014-12-28 19:27:21.000 362 21169.43 43.15 42867.93 47809.96 2014-12-28 19:27:22.000 362 21169.46 43.13 42867.96 47810.04 2014-12-28 19:27:23.000 362 21169.49 43.09 42867.99 47810.06 2014-12-28 19:27:24.000 362 21169.48 43.06 42868.04 47810.11 2014-12-28 19:27:25.000 362 21169.49 43.08 42868.10 47810.15 2014-12-28 19:27:26.000 362 21169.49 43.08 42868.13 47810.20 2014-12-28 19:27:27.000 362 21169.47 43.10 42868.13 47810.23 2014-12-28 19:27:28.000 362 21169.45 43.12 42868.15 47810.20 2014-12-28 19:27:29.000 362 21169.43 43.10 42868.18 47810.24 2014-12-28 19:27:30.000 362 21169.40 43.08 42868.21 47810.23 2014-12-28 19:27:31.000 362 21169.35 43.13 42868.16 47810.26 2014-12-28 19:27:32.000 362 21169.36 43.20 42868.17 47810.22 2014-12-28 19:27:33.000 362 21169.33 43.22 42868.13 47810.21 2014-12-28 19:27:34.000 362 21169.32 43.22 42868.10 47810.20 2014-12-28 19:27:35.000 362 21169.32 43.23 42868.11 47810.20 2014-12-28 19:27:36.000 362 21169.29 43.21 42868.13 47810.19 2014-12-28 19:27:37.000 362 21169.32 43.17 42868.14 47810.16 2014-12-28 19:27:38.000 362 21169.30 43.17 42868.15 47810.19 2014-12-28 19:27:39.000 362 21169.30 43.16 42868.13 47810.19 2014-12-28 19:27:40.000 362 21169.26 43.12 42868.13 47810.20 2014-12-28 19:27:41.000 362 21169.22 43.09 42868.15 47810.19 2014-12-28 19:27:42.000 362 21169.21 43.06 42868.14 47810.19 2014-12-28 19:27:43.000 362 21169.19 43.03 42868.15 47810.18 2014-12-28 19:27:44.000 362 21169.18 42.95 42868.19 47810.19 2014-12-28 19:27:45.000 362 21169.17 42.85 42868.24 47810.18 2014-12-28 19:27:46.000 362 21169.17 42.80 42868.27 47810.23 2014-12-28 19:27:47.000 362 21169.12 42.78 42868.28 47810.26 2014-12-28 19:27:48.000 362 21169.13 42.74 42868.29 47810.26 2014-12-28 19:27:49.000 362 21169.08 42.73 42868.34 47810.24 2014-12-28 19:27:50.000 362 21169.05 42.75 42868.36 47810.25 2014-12-28 19:27:51.000 362 21169.04 42.77 42868.33 47810.24 2014-12-28 19:27:52.000 362 21169.01 42.79 42868.31 47810.24 2014-12-28 19:27:53.000 362 21168.98 42.82 42868.31 47810.24 2014-12-28 19:27:54.000 362 21168.93 42.85 42868.32 47810.21 2014-12-28 19:27:55.000 362 21168.92 42.88 42868.33 47810.19 2014-12-28 19:27:56.000 362 21168.88 42.89 42868.33 47810.18 2014-12-28 19:27:57.000 362 21168.83 42.88 42868.30 47810.14 2014-12-28 19:27:58.000 362 21168.76 42.88 42868.29 47810.12 2014-12-28 19:27:59.000 362 21168.71 42.89 42868.29 47810.11 2014-12-28 19:28:00.000 362 21168.67 42.87 42868.29 47810.08 2014-12-28 19:28:01.000 362 21168.62 42.88 42868.31 47810.07 2014-12-28 19:28:02.000 362 21168.57 42.90 42868.33 47810.05 2014-12-28 19:28:03.000 362 21168.53 42.96 42868.25 47810.04 2014-12-28 19:28:04.000 362 21168.45 42.99 42868.22 47809.96 2014-12-28 19:28:05.000 362 21168.36 42.98 42868.20 47809.90 2014-12-28 19:28:06.000 362 21168.30 42.98 42868.16 47809.84 2014-12-28 19:28:07.000 362 21168.28 42.94 42868.16 47809.80 2014-12-28 19:28:08.000 362 21168.24 42.93 42868.17 47809.75 2014-12-28 19:28:09.000 362 21168.21 42.90 42868.17 47809.75 2014-12-28 19:28:10.000 362 21168.18 42.89 42868.19 47809.73 2014-12-28 19:28:11.000 362 21168.17 42.86 42868.20 47809.73 2014-12-28 19:28:12.000 362 21168.13 42.83 42868.21 47809.74 2014-12-28 19:28:13.000 362 21168.14 42.80 42868.24 47809.76 2014-12-28 19:28:14.000 362 21168.10 42.77 42868.24 47809.74 2014-12-28 19:28:15.000 362 21168.08 42.75 42868.21 47809.73 2014-12-28 19:28:16.000 362 21168.05 42.71 42868.24 47809.75 2014-12-28 19:28:17.000 362 21168.02 42.69 42868.24 47809.72 2014-12-28 19:28:18.000 362 21167.99 42.68 42868.26 47809.73 2014-12-28 19:28:19.000 362 21167.95 42.67 42868.26 47809.72 2014-12-28 19:28:20.000 362 21167.93 42.66 42868.28 47809.71 2014-12-28 19:28:21.000 362 21167.93 42.65 42868.29 47809.72 2014-12-28 19:28:22.000 362 21167.87 42.68 42868.27 47809.70 2014-12-28 19:28:23.000 362 21167.86 42.71 42868.29 47809.70 2014-12-28 19:28:24.000 362 21167.83 42.71 42868.30 47809.68 2014-12-28 19:28:25.000 362 21167.77 42.75 42868.29 47809.68 2014-12-28 19:28:26.000 362 21167.71 42.80 42868.31 47809.66 2014-12-28 19:28:27.000 362 21167.64 42.87 42868.28 47809.66 2014-12-28 19:28:28.000 362 21167.57 42.94 42868.26 47809.60 2014-12-28 19:28:29.000 362 21167.51 42.98 42868.28 47809.53 2014-12-28 19:28:30.000 362 21167.45 43.04 42868.25 47809.48 2014-12-28 19:28:31.000 362 21167.36 43.07 42868.24 47809.45 2014-12-28 19:28:32.000 362 21167.31 43.08 42868.19 47809.40 2014-12-28 19:28:33.000 362 21167.26 43.06 42868.20 47809.35 2014-12-28 19:28:34.000 362 21167.25 43.05 42868.20 47809.33 2014-12-28 19:28:35.000 362 21167.22 43.04 42868.20 47809.35 2014-12-28 19:28:36.000 362 21167.15 43.08 42868.21 47809.35 2014-12-28 19:28:37.000 362 21167.13 43.12 42868.22 47809.34 2014-12-28 19:28:38.000 362 21167.13 43.14 42868.24 47809.32 2014-12-28 19:28:39.000 362 21167.10 43.17 42868.25 47809.31 2014-12-28 19:28:40.000 362 21167.07 43.20 42868.27 47809.29 2014-12-28 19:28:41.000 362 21167.04 43.23 42868.26 47809.28 2014-12-28 19:28:42.000 362 21167.00 43.28 42868.24 47809.26 2014-12-28 19:28:43.000 362 21166.98 43.30 42868.26 47809.28 2014-12-28 19:28:44.000 362 21166.96 43.32 42868.26 47809.25 2014-12-28 19:28:45.000 362 21166.92 43.34 42868.25 47809.22 2014-12-28 19:28:46.000 362 21166.87 43.34 42868.26 47809.19 2014-12-28 19:28:47.000 362 21166.82 43.35 42868.23 47809.17 2014-12-28 19:28:48.000 362 21166.77 43.33 42868.25 47809.17 2014-12-28 19:28:49.000 362 21166.73 43.35 42868.25 47809.15 2014-12-28 19:28:50.000 362 21166.73 43.38 42868.26 47809.12 2014-12-28 19:28:51.000 362 21166.69 43.39 42868.27 47809.12 2014-12-28 19:28:52.000 362 21166.64 43.39 42868.26 47809.11 2014-12-28 19:28:53.000 362 21166.62 43.42 42868.27 47809.10 2014-12-28 19:28:54.000 362 21166.59 43.43 42868.25 47809.07 2014-12-28 19:28:55.000 362 21166.58 43.41 42868.23 47809.07 2014-12-28 19:28:56.000 362 21166.56 43.39 42868.26 47809.05 2014-12-28 19:28:57.000 362 21166.53 43.40 42868.27 47809.05 2014-12-28 19:28:58.000 362 21166.53 43.41 42868.25 47809.04 2014-12-28 19:28:59.000 362 21166.50 43.39 42868.25 47809.05 2014-12-28 19:29:00.000 362 21166.49 43.38 42868.26 47809.03 2014-12-28 19:29:01.000 362 21166.51 43.36 42868.27 47809.04 2014-12-28 19:29:02.000 362 21166.47 43.32 42868.29 47809.04 2014-12-28 19:29:03.000 362 21166.50 43.26 42868.30 47809.10 2014-12-28 19:29:04.000 362 21166.51 43.23 42868.36 47809.09 2014-12-28 19:29:05.000 362 21166.51 43.23 42868.38 47809.14 2014-12-28 19:29:06.000 362 21166.55 43.23 42868.39 47809.17 2014-12-28 19:29:07.000 362 21166.57 43.21 42868.41 47809.17 2014-12-28 19:29:08.000 362 21166.56 43.24 42868.38 47809.20 2014-12-28 19:29:09.000 362 21166.53 43.23 42868.39 47809.17 2014-12-28 19:29:10.000 362 21166.57 43.21 42868.37 47809.19 2014-12-28 19:29:11.000 362 21166.54 43.20 42868.39 47809.18 2014-12-28 19:29:12.000 362 21166.53 43.18 42868.40 47809.18 2014-12-28 19:29:13.000 362 21166.55 43.17 42868.41 47809.21 2014-12-28 19:29:14.000 362 21166.53 43.14 42868.43 47809.20 2014-12-28 19:29:15.000 362 21166.51 43.12 42868.42 47809.21 2014-12-28 19:29:16.000 362 21166.50 43.12 42868.44 47809.22 2014-12-28 19:29:17.000 362 21166.47 43.15 42868.45 47809.23 2014-12-28 19:29:18.000 362 21166.42 43.17 42868.45 47809.20 2014-12-28 19:29:19.000 362 21166.38 43.18 42868.46 47809.22 2014-12-28 19:29:20.000 362 21166.37 43.18 42868.48 47809.21 2014-12-28 19:29:21.000 362 21166.35 43.22 42868.46 47809.18 2014-12-28 19:29:22.000 362 21166.32 43.22 42868.48 47809.17 2014-12-28 19:29:23.000 362 21166.30 43.24 42868.42 47809.16 2014-12-28 19:29:24.000 362 21166.27 43.26 42868.45 47809.14 2014-12-28 19:29:25.000 362 21166.23 43.28 42868.48 47809.14 2014-12-28 19:29:26.000 362 21166.20 43.33 42868.46 47809.14 2014-12-28 19:29:27.000 362 21166.16 43.37 42868.43 47809.09 2014-12-28 19:29:28.000 362 21166.16 43.41 42868.41 47809.06 2014-12-28 19:29:29.000 362 21166.13 43.46 42868.39 47809.04 2014-12-28 19:29:30.000 362 21166.11 43.50 42868.38 47809.01 2014-12-28 19:29:31.000 362 21166.09 43.52 42868.35 47808.97 2014-12-28 19:29:32.000 362 21166.08 43.55 42868.33 47808.95 2014-12-28 19:29:33.000 362 21166.05 43.56 42868.30 47808.94 2014-12-28 19:29:34.000 362 21165.99 43.60 42868.28 47808.92 2014-12-28 19:29:35.000 362 21165.97 43.62 42868.26 47808.90 2014-12-28 19:29:36.000 362 21165.93 43.62 42868.29 47808.84 2014-12-28 19:29:37.000 362 21165.89 43.63 42868.27 47808.83 2014-12-28 19:29:38.000 362 21165.87 43.62 42868.27 47808.81 2014-12-28 19:29:39.000 362 21165.83 43.63 42868.32 47808.83 2014-12-28 19:29:40.000 362 21165.82 43.59 42868.30 47808.80 2014-12-28 19:29:41.000 362 21165.82 43.58 42868.33 47808.81 2014-12-28 19:29:42.000 362 21165.78 43.60 42868.33 47808.82 2014-12-28 19:29:43.000 362 21165.76 43.62 42868.34 47808.82 2014-12-28 19:29:44.000 362 21165.69 43.63 42868.34 47808.81 2014-12-28 19:29:45.000 362 21165.66 43.65 42868.37 47808.81 2014-12-28 19:29:46.000 362 21165.60 43.69 42868.37 47808.78 2014-12-28 19:29:47.000 362 21165.55 43.71 42868.37 47808.77 2014-12-28 19:29:48.000 362 21165.51 43.74 42868.38 47808.73 2014-12-28 19:29:49.000 362 21165.45 43.77 42868.38 47808.73 2014-12-28 19:29:50.000 362 21165.41 43.78 42868.38 47808.70 2014-12-28 19:29:51.000 362 21165.38 43.80 42868.38 47808.69 2014-12-28 19:29:52.000 362 21165.39 43.84 42868.35 47808.67 2014-12-28 19:29:53.000 362 21165.33 43.86 42868.37 47808.68 2014-12-28 19:29:54.000 362 21165.31 43.90 42868.37 47808.65 2014-12-28 19:29:55.000 362 21165.28 43.93 42868.38 47808.65 2014-12-28 19:29:56.000 362 21165.21 43.94 42868.38 47808.63 2014-12-28 19:29:57.000 362 21165.18 43.99 42868.36 47808.61 2014-12-28 19:29:58.000 362 21165.14 44.05 42868.36 47808.59 2014-12-28 19:29:59.000 362 21165.14 44.12 42868.33 47808.57 2014-12-28 19:30:00.000 362 21165.11 44.13 42868.31 47808.51 2014-12-28 19:30:01.000 362 21165.09 44.13 42868.31 47808.47 2014-12-28 19:30:02.000 362 21165.05 44.14 42868.28 47808.44 2014-12-28 19:30:03.000 362 21165.02 44.16 42868.28 47808.42 2014-12-28 19:30:04.000 362 21164.97 44.15 42868.30 47808.42 2014-12-28 19:30:05.000 362 21164.96 44.16 42868.29 47808.44 2014-12-28 19:30:06.000 362 21164.95 44.13 42868.32 47808.40 2014-12-28 19:30:07.000 362 21164.92 44.10 42868.38 47808.43 2014-12-28 19:30:08.000 362 21164.89 44.10 42868.38 47808.46 2014-12-28 19:30:09.000 362 21164.84 44.10 42868.44 47808.42 2014-12-28 19:30:10.000 362 21164.82 44.11 42868.42 47808.44 2014-12-28 19:30:11.000 362 21164.82 44.13 42868.42 47808.41 2014-12-28 19:30:12.000 362 21164.77 44.16 42868.41 47808.42 2014-12-28 19:30:13.000 362 21164.74 44.17 42868.41 47808.42 2014-12-28 19:30:14.000 362 21164.70 44.18 42868.46 47808.42 2014-12-28 19:30:15.000 362 21164.67 44.20 42868.49 47808.40 2014-12-28 19:30:16.000 362 21164.64 44.23 42868.48 47808.42 2014-12-28 19:30:17.000 362 21164.59 44.28 42868.48 47808.44 2014-12-28 19:30:18.000 362 21164.56 44.30 42868.52 47808.44 2014-12-28 19:30:19.000 362 21164.53 44.31 42868.55 47808.44 2014-12-28 19:30:20.000 362 21164.50 44.33 42868.58 47808.43 2014-12-28 19:30:21.000 362 21164.46 44.33 42868.56 47808.46 2014-12-28 19:30:22.000 362 21164.44 44.35 42868.58 47808.44 2014-12-28 19:30:23.000 362 21164.39 44.37 42868.61 47808.44 2014-12-28 19:30:24.000 362 21164.36 44.41 42868.62 47808.43 2014-12-28 19:30:25.000 362 21164.34 44.41 42868.63 47808.44 2014-12-28 19:30:26.000 362 21164.30 44.42 42868.62 47808.42 2014-12-28 19:30:27.000 362 21164.29 44.43 42868.61 47808.37 2014-12-28 19:30:28.000 362 21164.26 44.45 42868.61 47808.35 2014-12-28 19:30:29.000 362 21164.21 44.47 42868.58 47808.35 2014-12-28 19:30:30.000 362 21164.14 44.52 42868.59 47808.30 2014-12-28 19:30:31.000 362 21164.08 44.56 42868.59 47808.30 2014-12-28 19:30:32.000 362 21164.02 44.58 42868.62 47808.28 2014-12-28 19:30:33.000 362 21163.98 44.61 42868.60 47808.26 2014-12-28 19:30:34.000 362 21163.95 44.65 42868.56 47808.23 2014-12-28 19:30:35.000 362 21163.88 44.70 42868.57 47808.17 2014-12-28 19:30:36.000 362 21163.85 44.76 42868.53 47808.16 2014-12-28 19:30:37.000 362 21163.80 44.80 42868.50 47808.09 2014-12-28 19:30:38.000 362 21163.73 44.79 42868.50 47808.04 2014-12-28 19:30:39.000 362 21163.72 44.82 42868.51 47808.05 2014-12-28 19:30:40.000 362 21163.70 44.84 42868.48 47807.99 2014-12-28 19:30:41.000 362 21163.68 44.85 42868.46 47807.97 2014-12-28 19:30:42.000 362 21163.64 44.85 42868.47 47807.97 2014-12-28 19:30:43.000 362 21163.60 44.85 42868.45 47807.99 2014-12-28 19:30:44.000 362 21163.57 44.88 42868.45 47807.96 2014-12-28 19:30:45.000 362 21163.53 44.91 42868.46 47807.94 2014-12-28 19:30:46.000 362 21163.51 44.91 42868.45 47807.93 2014-12-28 19:30:47.000 362 21163.48 44.95 42868.43 47807.90 2014-12-28 19:30:48.000 362 21163.46 44.98 42868.45 47807.89 2014-12-28 19:30:49.000 362 21163.39 45.01 42868.47 47807.85 2014-12-28 19:30:50.000 362 21163.33 45.04 42868.47 47807.86 2014-12-28 19:30:51.000 362 21163.31 45.09 42868.45 47807.83 2014-12-28 19:30:52.000 362 21163.28 45.13 42868.44 47807.79 2014-12-28 19:30:53.000 362 21163.22 45.15 42868.42 47807.79 2014-12-28 19:30:54.000 362 21163.20 45.19 42868.43 47807.76 2014-12-28 19:30:55.000 362 21163.11 45.23 42868.46 47807.75 2014-12-28 19:30:56.000 362 21163.07 45.31 42868.46 47807.70 2014-12-28 19:30:57.000 362 21163.01 45.34 42868.45 47807.68 2014-12-28 19:30:58.000 362 21162.96 45.35 42868.43 47807.64 2014-12-28 19:30:59.000 362 21162.91 45.36 42868.47 47807.65 2014-12-28 19:31:00.000 362 21162.89 45.33 42868.49 47807.63 2014-12-28 19:31:01.000 362 21162.90 45.28 42868.48 47807.67 2014-12-28 19:31:02.000 362 21162.91 45.26 42868.54 47807.67 2014-12-28 19:31:03.000 362 21162.91 45.27 42868.61 47807.73 2014-12-28 19:31:04.000 362 21162.88 45.30 42868.62 47807.76 2014-12-28 19:31:05.000 362 21162.83 45.34 42868.62 47807.76 2014-12-28 19:31:06.000 362 21162.80 45.35 42868.64 47807.76 2014-12-28 19:31:07.000 362 21162.75 45.36 42868.65 47807.75 2014-12-28 19:31:08.000 362 21162.73 45.39 42868.67 47807.75 2014-12-28 19:31:09.000 362 21162.66 45.40 42868.69 47807.74 2014-12-28 19:31:10.000 362 21162.59 45.43 42868.66 47807.72 2014-12-28 19:31:11.000 362 21162.55 45.47 42868.65 47807.68 2014-12-28 19:31:12.000 362 21162.51 45.47 42868.65 47807.65 2014-12-28 19:31:13.000 362 21162.47 45.47 42868.65 47807.62 2014-12-28 19:31:14.000 362 21162.45 45.46 42868.64 47807.59 2014-12-28 19:31:15.000 362 21162.44 45.42 42868.62 47807.59 2014-12-28 19:31:16.000 362 21162.45 45.40 42868.62 47807.57 2014-12-28 19:31:17.000 362 21162.46 45.36 42868.64 47807.59 2014-12-28 19:31:18.000 362 21162.47 45.33 42868.66 47807.60 2014-12-28 19:31:19.000 362 21162.47 45.31 42868.65 47807.60 2014-12-28 19:31:20.000 362 21162.49 45.29 42868.67 47807.62 2014-12-28 19:31:21.000 362 21162.47 45.25 42868.69 47807.63 2014-12-28 19:31:22.000 362 21162.50 45.22 42868.70 47807.63 2014-12-28 19:31:23.000 362 21162.49 45.21 42868.70 47807.62 2014-12-28 19:31:24.000 362 21162.47 45.21 42868.71 47807.66 2014-12-28 19:31:25.000 362 21162.44 45.19 42868.73 47807.66 2014-12-28 19:31:26.000 362 21162.43 45.20 42868.73 47807.66 2014-12-28 19:31:27.000 362 21162.42 45.21 42868.73 47807.66 2014-12-28 19:31:28.000 362 21162.41 45.23 42868.73 47807.62 2014-12-28 19:31:29.000 362 21162.35 45.25 42868.73 47807.62 2014-12-28 19:31:30.000 362 21162.32 45.27 42868.68 47807.60 2014-12-28 19:31:31.000 362 21162.33 45.27 42868.66 47807.56 2014-12-28 19:31:32.000 362 21162.37 45.25 42868.65 47807.54 2014-12-28 19:31:33.000 362 21162.36 45.22 42868.69 47807.55 2014-12-28 19:31:34.000 362 21162.35 45.21 42868.70 47807.59 2014-12-28 19:31:35.000 362 21162.36 45.22 42868.71 47807.60 2014-12-28 19:31:36.000 362 21162.35 45.20 42868.70 47807.60 2014-12-28 19:31:37.000 362 21162.38 45.17 42868.72 47807.65 2014-12-28 19:31:38.000 362 21162.37 45.17 42868.80 47807.63 2014-12-28 19:31:39.000 362 21162.34 45.19 42868.78 47807.66 2014-12-28 19:31:40.000 362 21162.34 45.23 42868.81 47807.69 2014-12-28 19:31:41.000 362 21162.31 45.25 42868.85 47807.69 2014-12-28 19:31:42.000 362 21162.30 45.29 42868.86 47807.70 2014-12-28 19:31:43.000 362 21162.28 45.32 42868.88 47807.71 2014-12-28 19:31:44.000 362 21162.27 45.32 42868.87 47807.69 2014-12-28 19:31:45.000 362 21162.28 45.34 42868.89 47807.70 2014-12-28 19:31:46.000 362 21162.26 45.36 42868.87 47807.71 2014-12-28 19:31:47.000 362 21162.25 45.40 42868.92 47807.71 2014-12-28 19:31:48.000 362 21162.19 45.47 42868.91 47807.69 2014-12-28 19:31:49.000 362 21162.16 45.51 42868.88 47807.66 2014-12-28 19:31:50.000 362 21162.12 45.55 42868.87 47807.66 2014-12-28 19:31:51.000 362 21162.09 45.57 42868.89 47807.64 2014-12-28 19:31:52.000 362 21162.06 45.60 42868.91 47807.63 2014-12-28 19:31:53.000 362 21162.02 45.62 42868.91 47807.61 2014-12-28 19:31:54.000 362 21162.01 45.64 42868.88 47807.58 2014-12-28 19:31:55.000 362 21161.97 45.68 42868.86 47807.58 2014-12-28 19:31:56.000 362 21161.95 45.70 42868.88 47807.60 2014-12-28 19:31:57.000 362 21161.88 45.71 42868.90 47807.56 2014-12-28 19:31:58.000 362 21161.84 45.74 42868.91 47807.57 2014-12-28 19:31:59.000 362 21161.84 45.73 42868.93 47807.56 2014-12-28 19:32:00.000 362 21161.83 45.77 42868.89 47807.54 2014-12-28 19:32:01.000 362 21161.77 45.80 42868.87 47807.54 2014-12-28 19:32:02.000 362 21161.71 45.88 42868.84 47807.47 2014-12-28 19:32:03.000 362 21161.66 45.92 42868.82 47807.45 2014-12-28 19:32:04.000 362 21161.61 45.98 42868.79 47807.41 2014-12-28 19:32:05.000 362 21161.56 46.00 42868.74 47807.35 2014-12-28 19:32:06.000 362 21161.52 46.04 42868.71 47807.30 2014-12-28 19:32:07.000 362 21161.48 46.08 42868.72 47807.25 2014-12-28 19:32:08.000 362 21161.43 46.13 42868.68 47807.21 2014-12-28 19:32:09.000 362 21161.39 46.19 42868.67 47807.16 2014-12-28 19:32:10.000 362 21161.33 46.21 42868.64 47807.12 2014-12-28 19:32:11.000 362 21161.30 46.21 42868.66 47807.09 2014-12-28 19:32:12.000 362 21161.29 46.20 42868.68 47807.07 2014-12-28 19:32:13.000 362 21161.25 46.20 42868.65 47807.04 2014-12-28 19:32:14.000 362 21161.25 46.20 42868.64 47807.09 2014-12-28 19:32:15.000 362 21161.22 46.21 42868.66 47807.06 2014-12-28 19:32:16.000 362 21161.20 46.18 42868.68 47807.06 2014-12-28 19:32:17.000 362 21161.18 46.17 42868.70 47807.07 2014-12-28 19:32:18.000 362 21161.16 46.20 42868.71 47807.07 2014-12-28 19:32:19.000 362 21161.14 46.21 42868.72 47807.07 2014-12-28 19:32:20.000 362 21161.09 46.19 42868.73 47807.10 2014-12-28 19:32:21.000 362 21161.01 46.16 42868.74 47807.06 2014-12-28 19:32:22.000 362 21160.96 46.13 42868.74 47807.05 2014-12-28 19:32:23.000 362 21160.89 46.11 42868.77 47807.01 2014-12-28 19:32:24.000 362 21160.85 46.10 42868.76 47807.01 2014-12-28 19:32:25.000 362 21160.80 46.10 42868.76 47806.97 2014-12-28 19:32:26.000 362 21160.74 46.12 42868.75 47806.94 2014-12-28 19:32:27.000 362 21160.70 46.15 42868.75 47806.92 2014-12-28 19:32:28.000 362 21160.69 46.16 42868.75 47806.91 2014-12-28 19:32:29.000 362 21160.62 46.17 42868.76 47806.86 2014-12-28 19:32:30.000 362 21160.60 46.21 42868.74 47806.88 2014-12-28 19:32:31.000 362 21160.55 46.26 42868.71 47806.83 2014-12-28 19:32:32.000 362 21160.51 46.30 42868.68 47806.82 2014-12-28 19:32:33.000 362 21160.49 46.32 42868.70 47806.78 2014-12-28 19:32:34.000 362 21160.45 46.36 42868.69 47806.77 2014-12-28 19:32:35.000 362 21160.41 46.37 42868.69 47806.76 2014-12-28 19:32:36.000 362 21160.38 46.37 42868.69 47806.74 2014-12-28 19:32:37.000 362 21160.37 46.38 42868.72 47806.73 2014-12-28 19:32:38.000 362 21160.33 46.39 42868.72 47806.73 2014-12-28 19:32:39.000 362 21160.29 46.43 42868.76 47806.74 2014-12-28 19:32:40.000 362 21160.22 46.47 42868.76 47806.73 2014-12-28 19:32:41.000 362 21160.15 46.53 42868.76 47806.69 2014-12-28 19:32:42.000 362 21160.13 46.57 42868.72 47806.66 2014-12-28 19:32:43.000 362 21160.06 46.61 42868.71 47806.61 2014-12-28 19:32:44.000 362 21160.01 46.60 42868.70 47806.59 2014-12-28 19:32:45.000 362 21159.94 46.61 42868.72 47806.55 2014-12-28 19:32:46.000 362 21159.88 46.66 42868.75 47806.54 2014-12-28 19:32:47.000 362 21159.76 46.74 42868.74 47806.51 2014-12-28 19:32:48.000 362 21159.70 46.83 42868.70 47806.46 2014-12-28 19:32:49.000 362 21159.63 46.86 42868.64 47806.41 2014-12-28 19:32:50.000 362 21159.59 46.89 42868.62 47806.33 2014-12-28 19:32:51.000 362 21159.52 46.91 42868.61 47806.30 2014-12-28 19:32:52.000 362 21159.45 46.92 42868.62 47806.24 2014-12-28 19:32:53.000 362 21159.42 46.98 42868.65 47806.26 2014-12-28 19:32:54.000 362 21159.41 47.01 42868.63 47806.22 2014-12-28 19:32:55.000 362 21159.38 47.04 42868.62 47806.20 2014-12-28 19:32:56.000 362 21159.33 47.06 42868.60 47806.18 2014-12-28 19:32:57.000 362 21159.31 47.08 42868.60 47806.18 2014-12-28 19:32:58.000 362 21159.29 47.13 42868.60 47806.17 2014-12-28 19:32:59.000 362 21159.30 47.19 42868.57 47806.15 2014-12-28 19:33:00.000 362 21159.28 47.22 42868.59 47806.14 2014-12-28 19:33:01.000 362 21159.21 47.26 42868.61 47806.14 2014-12-28 19:33:02.000 362 21159.20 47.30 42868.58 47806.12 2014-12-28 19:33:03.000 362 21159.16 47.35 42868.57 47806.08 2014-12-28 19:33:04.000 362 21159.09 47.38 42868.60 47806.08 2014-12-28 19:33:05.000 362 21159.04 47.45 42868.59 47806.07 2014-12-28 19:33:06.000 362 21159.00 47.48 42868.60 47806.02 2014-12-28 19:33:07.000 362 21158.98 47.48 42868.59 47806.04 2014-12-28 19:33:08.000 362 21159.02 47.47 42868.61 47805.98 2014-12-28 19:33:09.000 362 21158.98 47.49 42868.62 47806.04 2014-12-28 19:33:10.000 362 21158.94 47.54 42868.65 47806.03 2014-12-28 19:33:11.000 362 21158.95 47.54 42868.66 47806.03 2014-12-28 19:33:12.000 362 21158.95 47.52 42868.66 47806.04 2014-12-28 19:33:13.000 362 21158.94 47.51 42868.68 47806.06 2014-12-28 19:33:14.000 362 21158.93 47.53 42868.70 47806.08 2014-12-28 19:33:15.000 362 21158.93 47.56 42868.74 47806.11 2014-12-28 19:33:16.000 362 21158.96 47.56 42868.76 47806.14 2014-12-28 19:33:17.000 362 21158.91 47.57 42868.81 47806.17 2014-12-28 19:33:18.000 362 21158.89 47.58 42868.83 47806.17 2014-12-28 19:33:19.000 362 21158.83 47.60 42868.89 47806.18 2014-12-28 19:33:20.000 362 21158.80 47.60 42868.93 47806.19 2014-12-28 19:33:21.000 362 21158.77 47.62 42868.92 47806.18 2014-12-28 19:33:22.000 362 21158.73 47.65 42868.94 47806.17 2014-12-28 19:33:23.000 362 21158.71 47.67 42868.94 47806.16 2014-12-28 19:33:24.000 362 21158.65 47.68 42868.93 47806.15 2014-12-28 19:33:25.000 362 21158.61 47.68 42868.95 47806.17 2014-12-28 19:33:26.000 362 21158.58 47.67 42868.94 47806.14 2014-12-28 19:33:27.000 362 21158.54 47.71 42868.95 47806.11 2014-12-28 19:33:28.000 362 21158.51 47.73 42868.94 47806.13 2014-12-28 19:33:29.000 362 21158.51 47.74 42868.96 47806.09 2014-12-28 19:33:30.000 362 21158.51 47.79 42868.93 47806.09 2014-12-28 19:33:31.000 362 21158.45 47.85 42868.94 47806.08 2014-12-28 19:33:32.000 362 21158.44 47.94 42868.92 47806.07 2014-12-28 19:33:33.000 362 21158.37 48.01 42868.91 47806.03 2014-12-28 19:33:34.000 362 21158.33 48.06 42868.86 47805.95 2014-12-28 19:33:35.000 362 21158.30 48.08 42868.82 47805.92 2014-12-28 19:33:36.000 362 21158.25 48.11 42868.82 47805.88 2014-12-28 19:33:37.000 362 21158.22 48.14 42868.84 47805.84 2014-12-28 19:33:38.000 362 21158.13 48.17 42868.81 47805.85 2014-12-28 19:33:39.000 362 21158.06 48.22 42868.76 47805.78 2014-12-28 19:33:40.000 362 21158.01 48.27 42868.74 47805.73 2014-12-28 19:33:41.000 362 21157.94 48.31 42868.70 47805.68 2014-12-28 19:33:42.000 362 21157.89 48.33 42868.71 47805.65 2014-12-28 19:33:43.000 362 21157.82 48.34 42868.70 47805.59 2014-12-28 19:33:44.000 362 21157.76 48.40 42868.71 47805.59 2014-12-28 19:33:45.000 362 21157.69 48.47 42868.67 47805.54 2014-12-28 19:33:46.000 362 21157.63 48.57 42868.68 47805.50 2014-12-28 19:33:47.000 362 21157.58 48.65 42868.63 47805.45 2014-12-28 19:33:48.000 362 21157.57 48.72 42868.55 47805.39 2014-12-28 19:33:49.000 362 21157.56 48.70 42868.54 47805.36 2014-12-28 19:33:50.000 362 21157.56 48.70 42868.56 47805.33 2014-12-28 19:33:51.000 362 21157.58 48.69 42868.58 47805.35 2014-12-28 19:33:52.000 362 21157.55 48.69 42868.60 47805.34 2014-12-28 19:33:53.000 362 21157.53 48.69 42868.60 47805.38 2014-12-28 19:33:54.000 362 21157.52 48.68 42868.67 47805.38 2014-12-28 19:33:55.000 362 21157.49 48.68 42868.65 47805.39 2014-12-28 19:33:56.000 362 21157.48 48.69 42868.66 47805.39 2014-12-28 19:33:57.000 362 21157.45 48.74 42868.65 47805.40 2014-12-28 19:33:58.000 362 21157.37 48.76 42868.66 47805.35 2014-12-28 19:33:59.000 362 21157.33 48.76 42868.71 47805.37 2014-12-28 19:34:00.000 362 21157.29 48.80 42868.69 47805.35 2014-12-28 19:34:01.000 362 21157.24 48.86 42868.72 47805.32 2014-12-28 19:34:02.000 362 21157.18 48.91 42868.70 47805.29 2014-12-28 19:34:03.000 362 21157.12 48.93 42868.70 47805.26 2014-12-28 19:34:04.000 362 21157.11 48.91 42868.69 47805.25 2014-12-28 19:34:05.000 362 21157.07 48.90 42868.68 47805.24 2014-12-28 19:34:06.000 362 21157.04 48.93 42868.72 47805.21 2014-12-28 19:34:07.000 362 21156.97 48.94 42868.74 47805.22 2014-12-28 19:34:08.000 362 21156.91 48.95 42868.77 47805.22 2014-12-28 19:34:09.000 362 21156.87 48.98 42868.78 47805.21 2014-12-28 19:34:10.000 362 21156.85 48.97 42868.80 47805.23 2014-12-28 19:34:11.000 362 21156.85 48.96 42868.81 47805.22 2014-12-28 19:34:12.000 362 21156.82 48.95 42868.81 47805.24 2014-12-28 19:34:13.000 362 21156.77 48.96 42868.87 47805.22 2014-12-28 19:34:14.000 362 21156.76 48.95 42868.89 47805.29 2014-12-28 19:34:15.000 362 21156.73 49.01 42868.95 47805.30 2014-12-28 19:34:16.000 362 21156.68 49.04 42868.97 47805.29 2014-12-28 19:34:17.000 362 21156.65 49.06 42868.95 47805.28 2014-12-28 19:34:18.000 362 21156.66 49.10 42868.92 47805.28 2014-12-28 19:34:19.000 362 21156.63 49.14 42868.95 47805.28 2014-12-28 19:34:20.000 362 21156.60 49.20 42868.92 47805.27 2014-12-28 19:34:21.000 362 21156.55 49.27 42868.90 47805.26 2014-12-28 19:34:22.000 362 21156.48 49.29 42868.92 47805.22 2014-12-28 19:34:23.000 362 21156.42 49.31 42868.95 47805.19 2014-12-28 19:34:24.000 362 21156.35 49.32 42868.95 47805.17 2014-12-28 19:34:25.000 362 21156.28 49.37 42868.92 47805.11 2014-12-28 19:34:26.000 362 21156.23 49.42 42868.91 47805.10 2014-12-28 19:34:27.000 362 21156.19 49.46 42868.88 47805.05 2014-12-28 19:34:28.000 362 21156.13 49.49 42868.84 47805.03 2014-12-28 19:34:29.000 362 21156.07 49.52 42868.83 47804.96 2014-12-28 19:34:30.000 362 21156.03 49.55 42868.81 47804.90 2014-12-28 19:34:31.000 362 21155.99 49.56 42868.77 47804.87 2014-12-28 19:34:32.000 362 21155.97 49.54 42868.78 47804.86 2014-12-28 19:34:33.000 362 21155.93 49.54 42868.81 47804.81 2014-12-28 19:34:34.000 362 21155.89 49.54 42868.80 47804.81 2014-12-28 19:34:35.000 362 21155.82 49.55 42868.80 47804.79 2014-12-28 19:34:36.000 362 21155.79 49.58 42868.82 47804.80 2014-12-28 19:34:37.000 362 21155.76 49.58 42868.84 47804.77 2014-12-28 19:34:38.000 362 21155.71 49.62 42868.85 47804.77 2014-12-28 19:34:39.000 362 21155.68 49.63 42868.83 47804.76 2014-12-28 19:34:40.000 362 21155.65 49.64 42868.84 47804.73 2014-12-28 19:34:41.000 362 21155.60 49.64 42868.86 47804.74 2014-12-28 19:34:42.000 362 21155.57 49.67 42868.85 47804.74 2014-12-28 19:34:43.000 362 21155.56 49.71 42868.87 47804.71 2014-12-28 19:34:44.000 362 21155.54 49.75 42868.88 47804.73 2014-12-28 19:34:45.000 362 21155.49 49.76 42868.90 47804.68 2014-12-28 19:34:46.000 362 21155.46 49.79 42868.91 47804.71 2014-12-28 19:34:47.000 362 21155.42 49.85 42868.92 47804.70 2014-12-28 19:34:48.000 362 21155.39 49.87 42868.92 47804.70 2014-12-28 19:34:49.000 362 21155.42 49.89 42868.92 47804.69 2014-12-28 19:34:50.000 362 21155.38 49.94 42868.96 47804.70 2014-12-28 19:34:51.000 362 21155.32 49.97 42868.98 47804.70 2014-12-28 19:34:52.000 362 21155.29 50.03 42868.97 47804.70 2014-12-28 19:34:53.000 362 21155.25 50.04 42869.01 47804.69 2014-12-28 19:34:54.000 362 21155.20 50.05 42869.02 47804.65 2014-12-28 19:34:55.000 362 21155.15 50.10 42869.01 47804.65 2014-12-28 19:34:56.000 362 21155.11 50.16 42869.02 47804.65 2014-12-28 19:34:57.000 362 21155.08 50.19 42869.00 47804.63 2014-12-28 19:34:58.000 362 21155.01 50.23 42869.02 47804.63 2014-12-28 19:34:59.000 362 21154.97 50.29 42869.01 47804.60 2014-12-28 19:35:00.000 362 21154.96 50.33 42869.00 47804.59 2014-12-28 19:35:01.000 362 21154.97 50.38 42869.04 47804.58 2014-12-28 19:35:02.000 362 21154.98 50.40 42869.01 47804.60 2014-12-28 19:35:03.000 362 21154.96 50.44 42869.04 47804.60 2014-12-28 19:35:04.000 362 21154.94 50.48 42869.05 47804.58 2014-12-28 19:35:05.000 362 21154.91 50.59 42869.03 47804.60 2014-12-28 19:35:06.000 362 21154.90 50.66 42869.04 47804.56 2014-12-28 19:35:07.000 362 21154.90 50.70 42869.03 47804.56 2014-12-28 19:35:08.000 362 21154.90 50.71 42869.01 47804.52 2014-12-28 19:35:09.000 362 21154.89 50.72 42869.01 47804.54 2014-12-28 19:35:10.000 362 21154.87 50.74 42869.03 47804.50 2014-12-28 19:35:11.000 362 21154.84 50.74 42869.03 47804.52 2014-12-28 19:35:12.000 362 21154.81 50.77 42869.00 47804.51 2014-12-28 19:35:13.000 362 21154.80 50.77 42869.02 47804.50 2014-12-28 19:35:14.000 362 21154.79 50.79 42869.05 47804.52 2014-12-28 19:35:15.000 362 21154.76 50.82 42869.09 47804.52 2014-12-28 19:35:16.000 362 21154.75 50.86 42869.08 47804.52 2014-12-28 19:35:17.000 362 21154.72 50.94 42869.08 47804.52 2014-12-28 19:35:18.000 362 21154.68 51.04 42869.04 47804.50 2014-12-28 19:35:19.000 362 21154.64 51.06 42869.02 47804.45 2014-12-28 19:35:20.000 362 21154.62 51.08 42868.99 47804.44 2014-12-28 19:35:21.000 362 21154.62 51.13 42868.96 47804.39 2014-12-28 19:35:22.000 362 21154.62 51.15 42868.91 47804.38 2014-12-28 19:35:23.000 362 21154.60 51.19 42868.92 47804.38 2014-12-28 19:35:24.000 362 21154.61 51.22 42868.91 47804.36 2014-12-28 19:35:25.000 362 21154.58 51.28 42868.95 47804.35 2014-12-28 19:35:26.000 362 21154.54 51.31 42868.93 47804.32 2014-12-28 19:35:27.000 362 21154.54 51.32 42868.91 47804.31 2014-12-28 19:35:28.000 362 21154.56 51.31 42868.93 47804.29 2014-12-28 19:35:29.000 362 21154.53 51.31 42868.96 47804.30 2014-12-28 19:35:30.000 362 21154.54 51.32 42868.98 47804.32 2014-12-28 19:35:31.000 362 21154.51 51.36 42868.98 47804.33 2014-12-28 19:35:32.000 362 21154.47 51.38 42868.96 47804.32 2014-12-28 19:35:33.000 362 21154.42 51.39 42868.97 47804.33 2014-12-28 19:35:34.000 362 21154.36 51.42 42869.02 47804.30 2014-12-28 19:35:35.000 362 21154.36 51.44 42869.05 47804.33 2014-12-28 19:35:36.000 362 21154.33 51.45 42869.08 47804.30 2014-12-28 19:35:37.000 362 21154.30 51.47 42869.03 47804.30 2014-12-28 19:35:38.000 362 21154.27 51.48 42869.05 47804.28 2014-12-28 19:35:39.000 362 21154.22 51.51 42869.08 47804.30 2014-12-28 19:35:40.000 362 21154.20 51.53 42869.07 47804.29 2014-12-28 19:35:41.000 362 21154.17 51.55 42869.08 47804.28 2014-12-28 19:35:42.000 362 21154.14 51.57 42869.11 47804.27 2014-12-28 19:35:43.000 362 21154.10 51.59 42869.12 47804.29 2014-12-28 19:35:44.000 362 21154.06 51.59 42869.08 47804.26 2014-12-28 19:35:45.000 362 21154.02 51.56 42869.12 47804.28 2014-12-28 19:35:46.000 362 21154.03 51.56 42869.15 47804.27 2014-12-28 19:35:47.000 362 21154.00 51.58 42869.14 47804.26 2014-12-28 19:35:48.000 362 21153.98 51.57 42869.16 47804.29 2014-12-28 19:35:49.000 362 21153.89 51.57 42869.15 47804.27 2014-12-28 19:35:50.000 362 21153.90 51.57 42869.17 47804.27 2014-12-28 19:35:51.000 362 21153.85 51.59 42869.21 47804.26 2014-12-28 19:35:52.000 362 21153.83 51.61 42869.20 47804.25 2014-12-28 19:35:53.000 362 21153.77 51.62 42869.21 47804.25 2014-12-28 19:35:54.000 362 21153.70 51.68 42869.17 47804.20 2014-12-28 19:35:55.000 362 21153.63 51.77 42869.15 47804.22 2014-12-28 19:35:56.000 362 21153.61 51.80 42869.13 47804.12 2014-12-28 19:35:57.000 362 21153.57 51.85 42869.09 47804.07 2014-12-28 19:35:58.000 362 21153.52 51.86 42869.07 47804.03 2014-12-28 19:35:59.000 362 21153.47 51.88 42869.08 47803.98 2014-12-28 19:36:00.000 362 21153.43 51.88 42869.08 47803.95 2014-12-28 19:36:01.000 362 21153.38 51.87 42869.07 47803.95 2014-12-28 19:36:02.000 362 21153.31 51.89 42869.08 47803.93 2014-12-28 19:36:03.000 362 21153.28 51.90 42869.10 47803.89 2014-12-28 19:36:04.000 362 21153.23 51.95 42869.09 47803.89 2014-12-28 19:36:05.000 362 21153.18 51.98 42869.06 47803.87 2014-12-28 19:36:06.000 362 21153.11 52.00 42869.07 47803.84 2014-12-28 19:36:07.000 362 21153.07 52.00 42869.10 47803.80 2014-12-28 19:36:08.000 362 21153.06 52.02 42869.11 47803.81 2014-12-28 19:36:09.000 362 21153.02 52.06 42869.11 47803.78 2014-12-28 19:36:10.000 362 21152.98 52.11 42869.13 47803.80 2014-12-28 19:36:11.000 362 21152.95 52.15 42869.09 47803.75 2014-12-28 19:36:12.000 362 21152.93 52.19 42869.10 47803.76 2014-12-28 19:36:13.000 362 21152.92 52.24 42869.08 47803.76 2014-12-28 19:36:14.000 362 21152.89 52.30 42869.07 47803.74 2014-12-28 19:36:15.000 362 21152.84 52.34 42869.11 47803.73 2014-12-28 19:36:16.000 362 21152.78 52.39 42869.11 47803.68 2014-12-28 19:36:17.000 362 21152.71 52.40 42869.09 47803.68 2014-12-28 19:36:18.000 362 21152.66 52.44 42869.08 47803.66 2014-12-28 19:36:19.000 362 21152.65 52.52 42869.09 47803.63 2014-12-28 19:36:20.000 362 21152.59 52.59 42869.09 47803.61 2014-12-28 19:36:21.000 362 21152.60 52.63 42869.07 47803.58 2014-12-28 19:36:22.000 362 21152.61 52.64 42869.06 47803.58 2014-12-28 19:36:23.000 362 21152.60 52.69 42869.05 47803.57 2014-12-28 19:36:24.000 362 21152.55 52.72 42869.05 47803.58 2014-12-28 19:36:25.000 362 21152.54 52.73 42869.08 47803.55 2014-12-28 19:36:26.000 362 21152.54 52.75 42869.08 47803.55 2014-12-28 19:36:27.000 362 21152.55 52.77 42869.06 47803.54 2014-12-28 19:36:28.000 362 21152.55 52.83 42869.06 47803.55 2014-12-28 19:36:29.000 362 21152.55 52.90 42869.07 47803.55 2014-12-28 19:36:30.000 362 21152.57 52.97 42869.05 47803.56 2014-12-28 19:36:31.000 362 21152.62 53.01 42869.05 47803.54 2014-12-28 19:36:32.000 362 21152.62 53.03 42869.04 47803.52 2014-12-28 19:36:33.000 362 21152.63 53.03 42869.02 47803.52 2014-12-28 19:36:34.000 362 21152.65 53.00 42869.03 47803.54 2014-12-28 19:36:35.000 362 21152.65 52.95 42869.09 47803.59 2014-12-28 19:36:36.000 362 21152.65 52.97 42869.13 47803.62 2014-12-28 19:36:37.000 362 21152.65 53.08 42869.15 47803.66 2014-12-28 19:36:38.000 362 21152.56 53.18 42869.15 47803.65 2014-12-28 19:36:39.000 362 21152.55 53.26 42869.14 47803.64 2014-12-28 19:36:40.000 362 21152.51 53.30 42869.15 47803.63 2014-12-28 19:36:41.000 362 21152.49 53.33 42869.16 47803.60 2014-12-28 19:36:42.000 362 21152.47 53.38 42869.16 47803.61 2014-12-28 19:36:43.000 362 21152.47 53.40 42869.16 47803.59 2014-12-28 19:36:44.000 362 21152.45 53.45 42869.15 47803.60 2014-12-28 19:36:45.000 362 21152.42 53.48 42869.19 47803.61 2014-12-28 19:36:46.000 362 21152.41 53.50 42869.18 47803.59 2014-12-28 19:36:47.000 362 21152.40 53.55 42869.18 47803.59 2014-12-28 19:36:48.000 362 21152.40 53.62 42869.19 47803.60 2014-12-28 19:36:49.000 362 21152.36 53.67 42869.17 47803.60 2014-12-28 19:36:50.000 362 21152.33 53.72 42869.17 47803.59 2014-12-28 19:36:51.000 362 21152.34 53.75 42869.20 47803.58 2014-12-28 19:36:52.000 362 21152.36 53.79 42869.22 47803.56 2014-12-28 19:36:53.000 362 21152.36 53.81 42869.25 47803.60 2014-12-28 19:36:54.000 362 21152.33 53.83 42869.24 47803.59 2014-12-28 19:36:55.000 362 21152.31 53.86 42869.25 47803.58 2014-12-28 19:36:56.000 362 21152.31 53.89 42869.26 47803.61 2014-12-28 19:36:57.000 362 21152.26 53.94 42869.30 47803.64 2014-12-28 19:36:58.000 362 21152.25 54.01 42869.31 47803.62 2014-12-28 19:36:59.000 362 21152.22 54.03 42869.32 47803.61 2014-12-28 19:37:00.000 362 21152.17 54.07 42869.31 47803.61 2014-12-28 19:37:01.000 362 21152.16 54.11 42869.27 47803.63 2014-12-28 19:37:02.000 362 21152.13 54.18 42869.26 47803.61 2014-12-28 19:37:03.000 362 21152.10 54.25 42869.26 47803.58 2014-12-28 19:37:04.000 362 21152.04 54.31 42869.27 47803.55 2014-12-28 19:37:05.000 362 21151.99 54.35 42869.24 47803.50 2014-12-28 19:37:06.000 362 21151.96 54.38 42869.22 47803.49 2014-12-28 19:37:07.000 362 21151.95 54.37 42869.22 47803.46 2014-12-28 19:37:08.000 362 21151.95 54.39 42869.23 47803.44 2014-12-28 19:37:09.000 362 21151.94 54.36 42869.25 47803.45 2014-12-28 19:37:10.000 362 21151.92 54.35 42869.28 47803.45 2014-12-28 19:37:11.000 362 21151.89 54.37 42869.31 47803.46 2014-12-28 19:37:12.000 362 21151.85 54.38 42869.31 47803.47 2014-12-28 19:37:13.000 362 21151.85 54.42 42869.36 47803.47 2014-12-28 19:37:14.000 362 21151.82 54.44 42869.39 47803.49 2014-12-28 19:37:15.000 362 21151.79 54.43 42869.35 47803.50 2014-12-28 19:37:16.000 362 21151.77 54.46 42869.34 47803.48 2014-12-28 19:37:17.000 362 21151.75 54.50 42869.36 47803.49 2014-12-28 19:37:18.000 362 21151.73 54.52 42869.37 47803.47 2014-12-28 19:37:19.000 362 21151.70 54.51 42869.36 47803.46 2014-12-28 19:37:20.000 362 21151.69 54.53 42869.36 47803.47 2014-12-28 19:37:21.000 362 21151.68 54.56 42869.38 47803.45 2014-12-28 19:37:22.000 362 21151.66 54.56 42869.40 47803.45 2014-12-28 19:37:23.000 362 21151.62 54.55 42869.40 47803.44 2014-12-28 19:37:24.000 362 21151.62 54.58 42869.44 47803.45 2014-12-28 19:37:25.000 362 21151.60 54.60 42869.45 47803.46 2014-12-28 19:37:26.000 362 21151.57 54.61 42869.45 47803.45 2014-12-28 19:37:27.000 362 21151.51 54.63 42869.44 47803.44 2014-12-28 19:37:28.000 362 21151.47 54.66 42869.43 47803.45 2014-12-28 19:37:29.000 362 21151.45 54.67 42869.46 47803.42 2014-12-28 19:37:30.000 362 21151.44 54.70 42869.44 47803.42 2014-12-28 19:37:31.000 362 21151.41 54.69 42869.44 47803.40 2014-12-28 19:37:32.000 362 21151.37 54.73 42869.47 47803.40 2014-12-28 19:37:33.000 362 21151.34 54.79 42869.46 47803.38 2014-12-28 19:37:34.000 362 21151.28 54.84 42869.43 47803.35 2014-12-28 19:37:35.000 362 21151.22 54.89 42869.44 47803.35 2014-12-28 19:37:36.000 362 21151.16 54.95 42869.48 47803.32 2014-12-28 19:37:37.000 362 21151.07 55.04 42869.43 47803.29 2014-12-28 19:37:38.000 362 21151.01 55.07 42869.44 47803.24 2014-12-28 19:37:39.000 362 21150.94 55.09 42869.43 47803.18 2014-12-28 19:37:40.000 362 21150.91 55.09 42869.37 47803.12 2014-12-28 19:37:41.000 362 21150.86 55.10 42869.36 47803.10 2014-12-28 19:37:42.000 362 21150.84 55.10 42869.38 47803.07 2014-12-28 19:37:43.000 362 21150.84 55.12 42869.39 47803.06 2014-12-28 19:37:44.000 362 21150.84 55.13 42869.38 47803.05 2014-12-28 19:37:45.000 362 21150.83 55.16 42869.35 47803.04 2014-12-28 19:37:46.000 362 21150.81 55.17 42869.35 47803.03 2014-12-28 19:37:47.000 362 21150.80 55.18 42869.33 47803.02 2014-12-28 19:37:48.000 362 21150.77 55.21 42869.34 47803.03 2014-12-28 19:37:49.000 362 21150.72 55.23 42869.36 47803.00 2014-12-28 19:37:50.000 362 21150.72 55.25 42869.35 47802.99 2014-12-28 19:37:51.000 362 21150.65 55.28 42869.36 47802.98 2014-12-28 19:37:52.000 362 21150.59 55.29 42869.37 47802.97 2014-12-28 19:37:53.000 362 21150.54 55.29 42869.43 47802.96 2014-12-28 19:37:54.000 362 21150.49 55.27 42869.41 47802.94 2014-12-28 19:37:55.000 362 21150.44 55.27 42869.41 47802.91 2014-12-28 19:37:56.000 362 21150.40 55.24 42869.40 47802.92 2014-12-28 19:37:57.000 362 21150.37 55.22 42869.48 47802.88 2014-12-28 19:37:58.000 362 21150.37 55.18 42869.50 47802.89 2014-12-28 19:37:59.000 362 21150.37 55.17 42869.49 47802.97 2014-12-28 19:38:00.000 362 21150.39 55.17 42869.52 47802.97 2014-12-28 19:38:01.000 362 21150.39 55.17 42869.55 47802.98 2014-12-28 19:38:02.000 362 21150.38 55.15 42869.60 47803.00 2014-12-28 19:38:03.000 362 21150.38 55.18 42869.58 47803.02 2014-12-28 19:38:04.000 362 21150.36 55.24 42869.59 47803.02 2014-12-28 19:38:05.000 362 21150.29 55.27 42869.64 47803.03 2014-12-28 19:38:06.000 362 21150.28 55.28 42869.61 47803.04 2014-12-28 19:38:07.000 362 21150.25 55.29 42869.63 47803.04 2014-12-28 19:38:08.000 362 21150.22 55.33 42869.63 47803.04 2014-12-28 19:38:09.000 362 21150.20 55.34 42869.66 47803.05 2014-12-28 19:38:10.000 362 21150.17 55.38 42869.70 47803.03 2014-12-28 19:38:11.000 362 21150.16 55.42 42869.72 47803.04 2014-12-28 19:38:12.000 362 21150.17 55.47 42869.70 47803.05 2014-12-28 19:38:13.000 362 21150.17 55.55 42869.70 47803.05 2014-12-28 19:38:14.000 362 21150.18 55.62 42869.67 47803.06 2014-12-28 19:38:15.000 362 21150.17 55.69 42869.71 47803.03 2014-12-28 19:38:16.000 362 21150.15 55.75 42869.72 47803.05 2014-12-28 19:38:17.000 362 21150.12 55.80 42869.72 47803.02 2014-12-28 19:38:18.000 362 21150.04 55.82 42869.69 47802.99 2014-12-28 19:38:19.000 362 21149.98 55.86 42869.71 47803.00 2014-12-28 19:38:20.000 362 21149.93 55.90 42869.75 47802.98 2014-12-28 19:38:21.000 362 21149.90 55.91 42869.76 47802.99 2014-12-28 19:38:22.000 362 21149.82 55.94 42869.77 47802.97 2014-12-28 19:38:23.000 362 21149.78 55.98 42869.79 47802.97 2014-12-28 19:38:24.000 362 21149.74 56.00 42869.81 47802.99 2014-12-28 19:38:25.000 362 21149.72 56.02 42869.82 47802.96 2014-12-28 19:38:26.000 362 21149.67 56.06 42869.82 47802.96 2014-12-28 19:38:27.000 362 21149.64 56.11 42869.86 47802.95 2014-12-28 19:38:28.000 362 21149.63 56.17 42869.86 47802.95 2014-12-28 19:38:29.000 362 21149.57 56.26 42869.84 47802.93 2014-12-28 19:38:30.000 362 21149.49 56.32 42869.81 47802.89 2014-12-28 19:38:31.000 362 21149.45 56.36 42869.80 47802.85 2014-12-28 19:38:32.000 362 21149.42 56.42 42869.78 47802.83 2014-12-28 19:38:33.000 362 21149.37 56.48 42869.78 47802.77 2014-12-28 19:38:34.000 362 21149.35 56.53 42869.76 47802.76 2014-12-28 19:38:35.000 362 21149.29 56.54 42869.76 47802.72 2014-12-28 19:38:36.000 362 21149.29 56.56 42869.78 47802.71 2014-12-28 19:38:37.000 362 21149.22 56.62 42869.76 47802.68 2014-12-28 19:38:38.000 362 21149.14 56.70 42869.73 47802.67 2014-12-28 19:38:39.000 362 21149.04 56.80 42869.73 47802.62 2014-12-28 19:38:40.000 362 21148.96 56.87 42869.70 47802.57 2014-12-28 19:38:41.000 362 21148.89 56.92 42869.65 47802.50 2014-12-28 19:38:42.000 362 21148.80 56.99 42869.63 47802.44 2014-12-28 19:38:43.000 362 21148.73 57.04 42869.57 47802.35 2014-12-28 19:38:44.000 362 21148.64 57.10 42869.57 47802.32 2014-12-28 19:38:45.000 362 21148.60 57.10 42869.55 47802.24 2014-12-28 19:38:46.000 362 21148.57 57.13 42869.56 47802.22 2014-12-28 19:38:47.000 362 21148.50 57.15 42869.56 47802.18 2014-12-28 19:38:48.000 362 21148.43 57.14 42869.58 47802.18 2014-12-28 19:38:49.000 362 21148.40 57.16 42869.57 47802.16 2014-12-28 19:38:50.000 362 21148.35 57.23 42869.56 47802.14 2014-12-28 19:38:51.000 362 21148.28 57.27 42869.57 47802.11 2014-12-28 19:38:52.000 362 21148.28 57.29 42869.58 47802.09 2014-12-28 19:38:53.000 362 21148.23 57.33 42869.56 47802.07 2014-12-28 19:38:54.000 362 21148.17 57.42 42869.51 47802.04 2014-12-28 19:38:55.000 362 21148.10 57.50 42869.48 47802.00 2014-12-28 19:38:56.000 362 21148.06 57.56 42869.47 47801.92 2014-12-28 19:38:57.000 362 21148.03 57.61 42869.40 47801.88 2014-12-28 19:38:58.000 362 21148.01 57.61 42869.39 47801.83 2014-12-28 19:38:59.000 362 21147.96 57.61 42869.39 47801.81 2014-12-28 19:39:00.000 362 21147.89 57.58 42869.39 47801.77 2014-12-28 19:39:01.000 362 21147.84 57.63 42869.38 47801.76 2014-12-28 19:39:02.000 362 21147.82 57.69 42869.38 47801.73 2014-12-28 19:39:03.000 362 21147.80 57.76 42869.36 47801.69 2014-12-28 19:39:04.000 362 21147.77 57.84 42869.33 47801.69 2014-12-28 19:39:05.000 362 21147.72 57.90 42869.27 47801.61 2014-12-28 19:39:06.000 362 21147.70 57.92 42869.22 47801.54 2014-12-28 19:39:07.000 362 21147.65 57.90 42869.21 47801.49 2014-12-28 19:39:08.000 362 21147.62 57.86 42869.20 47801.49 2014-12-28 19:39:09.000 362 21147.62 57.85 42869.23 47801.46 2014-12-28 19:39:10.000 362 21147.63 57.84 42869.23 47801.49 2014-12-28 19:39:11.000 362 21147.65 57.83 42869.23 47801.48 2014-12-28 19:39:12.000 362 21147.62 57.84 42869.24 47801.50 2014-12-28 19:39:13.000 362 21147.60 57.88 42869.24 47801.50 2014-12-28 19:39:14.000 362 21147.59 57.92 42869.27 47801.48 2014-12-28 19:39:15.000 362 21147.57 57.90 42869.28 47801.47 2014-12-28 19:39:16.000 362 21147.58 57.88 42869.26 47801.47 2014-12-28 19:39:17.000 362 21147.57 57.86 42869.31 47801.47 2014-12-28 19:39:18.000 362 21147.53 57.84 42869.34 47801.50 2014-12-28 19:39:19.000 362 21147.51 57.85 42869.33 47801.52 2014-12-28 19:39:20.000 362 21147.52 57.88 42869.32 47801.55 2014-12-28 19:39:21.000 362 21147.51 57.90 42869.39 47801.59 2014-12-28 19:39:22.000 362 21147.51 57.92 42869.41 47801.59 2014-12-28 19:39:23.000 362 21147.53 57.92 42869.44 47801.60 2014-12-28 19:39:24.000 362 21147.47 57.93 42869.44 47801.60 2014-12-28 19:39:25.000 362 21147.46 57.98 42869.44 47801.60 2014-12-28 19:39:26.000 362 21147.40 58.03 42869.45 47801.59 2014-12-28 19:39:27.000 362 21147.33 58.07 42869.47 47801.56 2014-12-28 19:39:28.000 362 21147.29 58.11 42869.48 47801.55 2014-12-28 19:39:29.000 362 21147.25 58.17 42869.45 47801.52 2014-12-28 19:39:30.000 362 21147.20 58.21 42869.44 47801.51 2014-12-28 19:39:31.000 362 21147.15 58.25 42869.41 47801.45 2014-12-28 19:39:32.000 362 21147.12 58.30 42869.41 47801.44 2014-12-28 19:39:33.000 362 21147.08 58.38 42869.39 47801.37 2014-12-28 19:39:34.000 362 21147.03 58.40 42869.37 47801.39 2014-12-28 19:39:35.000 362 21146.97 58.43 42869.38 47801.33 2014-12-28 19:39:36.000 362 21146.96 58.45 42869.36 47801.30 2014-12-28 19:39:37.000 362 21146.94 58.49 42869.35 47801.30 2014-12-28 19:39:38.000 362 21146.92 58.53 42869.34 47801.30 2014-12-28 19:39:39.000 362 21146.89 58.57 42869.34 47801.27 2014-12-28 19:39:40.000 362 21146.86 58.60 42869.33 47801.27 2014-12-28 19:39:41.000 362 21146.83 58.60 42869.32 47801.24 2014-12-28 19:39:42.000 362 21146.81 58.60 42869.30 47801.24 2014-12-28 19:39:43.000 362 21146.77 58.63 42869.32 47801.21 2014-12-28 19:39:44.000 362 21146.71 58.67 42869.33 47801.22 2014-12-28 19:39:45.000 362 21146.64 58.73 42869.33 47801.19 2014-12-28 19:39:46.000 362 21146.60 58.79 42869.31 47801.16 2014-12-28 19:39:47.000 362 21146.53 58.88 42869.31 47801.13 2014-12-28 19:39:48.000 362 21146.46 58.93 42869.32 47801.10 2014-12-28 19:39:49.000 362 21146.43 59.00 42869.30 47801.09 2014-12-28 19:39:50.000 362 21146.41 59.06 42869.28 47801.03 2014-12-28 19:39:51.000 362 21146.34 59.12 42869.28 47801.01 2014-12-28 19:39:52.000 362 21146.31 59.17 42869.26 47800.96 2014-12-28 19:39:53.000 362 21146.28 59.19 42869.23 47800.93 2014-12-28 19:39:54.000 362 21146.25 59.20 42869.20 47800.91 2014-12-28 19:39:55.000 362 21146.26 59.21 42869.21 47800.91 2014-12-28 19:39:56.000 362 21146.27 59.23 42869.23 47800.88 2014-12-28 19:39:57.000 362 21146.27 59.27 42869.25 47800.90 2014-12-28 19:39:58.000 362 21146.27 59.30 42869.24 47800.91 2014-12-28 19:39:59.000 362 21146.28 59.32 42869.20 47800.86 2014-12-28 19:40:00.000 362 21146.26 59.34 42869.20 47800.88 2014-12-28 19:40:01.000 362 21146.21 59.33 42869.18 47800.85 2014-12-28 19:40:02.000 362 21146.19 59.34 42869.19 47800.86 2014-12-28 19:40:03.000 362 21146.19 59.34 42869.22 47800.83 2014-12-28 19:40:04.000 362 21146.17 59.34 42869.24 47800.83 2014-12-28 19:40:05.000 362 21146.15 59.35 42869.27 47800.82 2014-12-28 19:40:06.000 362 21146.12 59.37 42869.27 47800.87 2014-12-28 19:40:07.000 362 21146.09 59.38 42869.28 47800.87 2014-12-28 19:40:08.000 362 21146.05 59.42 42869.29 47800.84 2014-12-28 19:40:09.000 362 21146.03 59.43 42869.26 47800.87 2014-12-28 19:40:10.000 362 21146.02 59.44 42869.27 47800.82 2014-12-28 19:40:11.000 362 21146.02 59.45 42869.29 47800.86 2014-12-28 19:40:12.000 362 21146.02 59.42 42869.31 47800.88 2014-12-28 19:40:13.000 362 21146.03 59.41 42869.36 47800.88 2014-12-28 19:40:14.000 362 21146.03 59.43 42869.40 47800.92 2014-12-28 19:40:15.000 362 21146.01 59.44 42869.39 47800.95 2014-12-28 19:40:16.000 362 21146.02 59.42 42869.45 47800.98 2014-12-28 19:40:17.000 362 21146.03 59.40 42869.46 47800.98 2014-12-28 19:40:18.000 362 21146.00 59.37 42869.48 47800.97 2014-12-28 19:40:19.000 362 21145.98 59.37 42869.53 47801.02 2014-12-28 19:40:20.000 362 21145.99 59.37 42869.55 47801.05 2014-12-28 19:40:21.000 362 21145.99 59.39 42869.57 47801.04 2014-12-28 19:40:22.000 362 21145.97 59.38 42869.60 47801.08 2014-12-28 19:40:23.000 362 21145.95 59.36 42869.57 47801.06 2014-12-28 19:40:24.000 362 21145.91 59.40 42869.57 47801.07 2014-12-28 19:40:25.000 362 21145.88 59.38 42869.59 47801.06 2014-12-28 19:40:26.000 362 21145.88 59.37 42869.62 47801.08 2014-12-28 19:40:27.000 362 21145.85 59.36 42869.63 47801.06 2014-12-28 19:40:28.000 362 21145.80 59.33 42869.61 47801.08 2014-12-28 19:40:29.000 362 21145.80 59.28 42869.66 47801.06 2014-12-28 19:40:30.000 362 21145.76 59.26 42869.69 47801.08 2014-12-28 19:40:31.000 362 21145.74 59.22 42869.72 47801.09 2014-12-28 19:40:32.000 362 21145.72 59.16 42869.74 47801.11 2014-12-28 19:40:33.000 362 21145.75 59.14 42869.75 47801.14 2014-12-28 19:40:34.000 362 21145.75 59.14 42869.83 47801.17 2014-12-28 19:40:35.000 362 21145.75 59.15 42869.88 47801.22 2014-12-28 19:40:36.000 362 21145.75 59.15 42869.89 47801.22 2014-12-28 19:40:37.000 362 21145.70 59.17 42869.89 47801.24 2014-12-28 19:40:38.000 362 21145.63 59.17 42869.89 47801.23 2014-12-28 19:40:39.000 362 21145.60 59.20 42869.91 47801.26 2014-12-28 19:40:40.000 362 21145.57 59.22 42869.95 47801.25 2014-12-28 19:40:41.000 362 21145.55 59.25 42869.93 47801.25 2014-12-28 19:40:42.000 362 21145.54 59.28 42869.91 47801.24 2014-12-28 19:40:43.000 362 21145.52 59.33 42869.92 47801.20 2014-12-28 19:40:44.000 362 21145.49 59.35 42869.94 47801.20 2014-12-28 19:40:45.000 362 21145.46 59.38 42869.87 47801.17 2014-12-28 19:40:46.000 362 21145.44 59.41 42869.89 47801.16 2014-12-28 19:40:47.000 362 21145.39 59.44 42869.90 47801.14 2014-12-28 19:40:48.000 362 21145.32 59.50 42869.88 47801.13 2014-12-28 19:40:49.000 362 21145.29 59.56 42869.88 47801.08 2014-12-28 19:40:50.000 362 21145.21 59.64 42869.88 47801.09 2014-12-28 19:40:51.000 362 21145.20 59.73 42869.87 47801.05 2014-12-28 19:40:52.000 362 21145.14 59.81 42869.88 47801.01 2014-12-28 19:40:53.000 362 21145.11 59.87 42869.86 47800.96 2014-12-28 19:40:54.000 362 21145.06 59.93 42869.82 47800.94 2014-12-28 19:40:55.000 362 21145.02 59.99 42869.80 47800.90 2014-12-28 19:40:56.000 362 21144.97 60.06 42869.78 47800.85 2014-12-28 19:40:57.000 362 21144.93 60.13 42869.76 47800.82 2014-12-28 19:40:58.000 362 21144.89 60.20 42869.76 47800.78 2014-12-28 19:40:59.000 362 21144.84 60.27 42869.73 47800.73 2014-12-28 19:41:00.000 362 21144.79 60.33 42869.74 47800.71 2014-12-28 19:41:01.000 362 21144.76 60.40 42869.72 47800.69 2014-12-28 19:41:02.000 362 21144.73 60.46 42869.70 47800.66 2014-12-28 19:41:03.000 362 21144.68 60.55 42869.72 47800.64 2014-12-28 19:41:04.000 362 21144.64 60.60 42869.69 47800.60 2014-12-28 19:41:05.000 362 21144.62 60.63 42869.67 47800.59 2014-12-28 19:41:06.000 362 21144.60 60.70 42869.66 47800.57 2014-12-28 19:41:07.000 362 21144.54 60.75 42869.66 47800.54 2014-12-28 19:41:08.000 362 21144.53 60.79 42869.70 47800.52 2014-12-28 19:41:09.000 362 21144.53 60.81 42869.72 47800.52 2014-12-28 19:41:10.000 362 21144.52 60.83 42869.73 47800.54 2014-12-28 19:41:11.000 362 21144.54 60.85 42869.71 47800.58 2014-12-28 19:41:12.000 362 21144.56 60.87 42869.75 47800.61 2014-12-28 19:41:13.000 362 21144.56 60.88 42869.79 47800.61 2014-12-28 19:41:14.000 362 21144.54 60.91 42869.78 47800.64 2014-12-28 19:41:15.000 362 21144.53 60.94 42869.81 47800.63 2014-12-28 19:41:16.000 362 21144.52 60.98 42869.81 47800.63 2014-12-28 19:41:17.000 362 21144.48 61.01 42869.84 47800.64 2014-12-28 19:41:18.000 362 21144.47 61.01 42869.86 47800.64 2014-12-28 19:41:19.000 362 21144.46 61.03 42869.85 47800.64 2014-12-28 19:41:20.000 362 21144.43 61.08 42869.80 47800.64 2014-12-28 19:41:21.000 362 21144.45 61.08 42869.81 47800.63 2014-12-28 19:41:22.000 362 21144.46 61.09 42869.84 47800.65 2014-12-28 19:41:23.000 362 21144.42 61.09 42869.84 47800.61 2014-12-28 19:41:24.000 362 21144.41 61.11 42869.87 47800.61 2014-12-28 19:41:25.000 362 21144.43 61.15 42869.87 47800.62 2014-12-28 19:41:26.000 362 21144.41 61.20 42869.88 47800.63 2014-12-28 19:41:27.000 362 21144.38 61.25 42869.88 47800.61 2014-12-28 19:41:28.000 362 21144.35 61.26 42869.86 47800.62 2014-12-28 19:41:29.000 362 21144.36 61.27 42869.85 47800.60 2014-12-28 19:41:30.000 362 21144.36 61.28 42869.83 47800.58 2014-12-28 19:41:31.000 362 21144.34 61.29 42869.82 47800.56 2014-12-28 19:41:32.000 362 21144.31 61.28 42869.83 47800.57 2014-12-28 19:41:33.000 362 21144.28 61.28 42869.82 47800.57 2014-12-28 19:41:34.000 362 21144.30 61.29 42869.88 47800.57 2014-12-28 19:41:35.000 362 21144.27 61.32 42869.88 47800.58 2014-12-28 19:41:36.000 362 21144.19 61.36 42869.88 47800.57 2014-12-28 19:41:37.000 362 21144.12 61.41 42869.91 47800.57 2014-12-28 19:41:38.000 362 21144.11 61.44 42869.95 47800.56 2014-12-28 19:41:39.000 362 21144.09 61.44 42869.96 47800.55 2014-12-28 19:41:40.000 362 21144.11 61.45 42869.94 47800.52 2014-12-28 19:41:41.000 362 21144.12 61.48 42869.90 47800.52 2014-12-28 19:41:42.000 362 21144.09 61.49 42869.91 47800.54 2014-12-28 19:41:43.000 362 21144.09 61.53 42869.93 47800.54 2014-12-28 19:41:44.000 362 21144.10 61.57 42869.90 47800.56 2014-12-28 19:41:45.000 362 21144.12 61.58 42869.91 47800.54 2014-12-28 19:41:46.000 362 21144.13 61.58 42869.93 47800.55 2014-12-28 19:41:47.000 362 21144.12 61.59 42869.94 47800.57 2014-12-28 19:41:48.000 362 21144.11 61.58 42869.96 47800.57 2014-12-28 19:41:49.000 362 21144.12 61.61 42869.99 47800.58 2014-12-28 19:41:50.000 362 21144.10 61.64 42869.96 47800.59 2014-12-28 19:41:51.000 362 21144.06 61.65 42869.96 47800.59 2014-12-28 19:41:52.000 362 21144.04 61.67 42869.99 47800.59 2014-12-28 19:41:53.000 362 21144.02 61.67 42870.01 47800.59 2014-12-28 19:41:54.000 362 21144.02 61.67 42870.01 47800.58 2014-12-28 19:41:55.000 362 21144.01 61.69 42869.98 47800.57 2014-12-28 19:41:56.000 362 21143.97 61.71 42870.01 47800.56 2014-12-28 19:41:57.000 362 21143.92 61.73 42870.01 47800.56 2014-12-28 19:41:58.000 362 21143.89 61.79 42870.02 47800.54 2014-12-28 19:41:59.000 362 21143.84 61.86 42869.98 47800.51 2014-12-28 19:42:00.000 362 21143.79 61.93 42869.98 47800.48 2014-12-28 19:42:01.000 362 21143.77 61.97 42869.95 47800.45 2014-12-28 19:42:02.000 362 21143.70 62.01 42869.91 47800.41 2014-12-28 19:42:03.000 362 21143.67 62.08 42869.86 47800.36 2014-12-28 19:42:04.000 362 21143.63 62.13 42869.84 47800.33 2014-12-28 19:42:05.000 362 21143.59 62.18 42869.80 47800.27 2014-12-28 19:42:06.000 362 21143.57 62.20 42869.73 47800.23 2014-12-28 19:42:07.000 362 21143.48 62.22 42869.74 47800.19 2014-12-28 19:42:08.000 362 21143.46 62.20 42869.74 47800.14 2014-12-28 19:42:09.000 362 21143.44 62.22 42869.76 47800.13 2014-12-28 19:42:10.000 362 21143.39 62.24 42869.75 47800.10 2014-12-28 19:42:11.000 362 21143.35 62.25 42869.78 47800.11 2014-12-28 19:42:12.000 362 21143.33 62.27 42869.76 47800.07 2014-12-28 19:42:13.000 362 21143.29 62.33 42869.75 47800.08 2014-12-28 19:42:14.000 362 21143.27 62.38 42869.76 47800.03 2014-12-28 19:42:15.000 362 21143.27 62.41 42869.77 47800.03 2014-12-28 19:42:16.000 362 21143.19 62.42 42869.76 47800.01 2014-12-28 19:42:17.000 362 21143.15 62.49 42869.75 47799.99 2014-12-28 19:42:18.000 362 21143.14 62.52 42869.72 47799.96 2014-12-28 19:42:19.000 362 21143.11 62.56 42869.70 47799.93 2014-12-28 19:42:20.000 362 21143.10 62.58 42869.73 47799.92 2014-12-28 19:42:21.000 362 21143.09 62.58 42869.71 47799.92 2014-12-28 19:42:22.000 362 21143.08 62.59 42869.73 47799.91 2014-12-28 19:42:23.000 362 21143.09 62.60 42869.75 47799.91 2014-12-28 19:42:24.000 362 21143.07 62.65 42869.79 47799.96 2014-12-28 19:42:25.000 362 21143.06 62.67 42869.80 47799.97 2014-12-28 19:42:26.000 362 21143.09 62.72 42869.83 47799.98 2014-12-28 19:42:27.000 362 21143.10 62.77 42869.83 47800.02 2014-12-28 19:42:28.000 362 21143.07 62.80 42869.84 47800.02 2014-12-28 19:42:29.000 362 21143.07 62.83 42869.84 47800.03 2014-12-28 19:42:30.000 362 21143.05 62.85 42869.86 47799.99 2014-12-28 19:42:31.000 362 21143.01 62.90 42869.87 47799.99 2014-12-28 19:42:32.000 362 21143.01 62.95 42869.85 47799.96 2014-12-28 19:42:33.000 362 21142.97 62.99 42869.83 47800.00 2014-12-28 19:42:34.000 362 21142.94 63.03 42869.81 47799.95 2014-12-28 19:42:35.000 362 21142.89 63.08 42869.81 47799.93 2014-12-28 19:42:36.000 362 21142.89 63.14 42869.81 47799.91 2014-12-28 19:42:37.000 362 21142.81 63.22 42869.79 47799.85 2014-12-28 19:42:38.000 362 21142.76 63.26 42869.74 47799.81 2014-12-28 19:42:39.000 362 21142.69 63.30 42869.73 47799.76 2014-12-28 19:42:40.000 362 21142.63 63.34 42869.71 47799.71 2014-12-28 19:42:41.000 362 21142.59 63.37 42869.73 47799.70 2014-12-28 19:42:42.000 362 21142.58 63.41 42869.70 47799.69 2014-12-28 19:42:43.000 362 21142.55 63.43 42869.71 47799.67 2014-12-28 19:42:44.000 362 21142.55 63.46 42869.73 47799.65 2014-12-28 19:42:45.000 362 21142.53 63.51 42869.74 47799.65 2014-12-28 19:42:46.000 362 21142.53 63.51 42869.75 47799.63 2014-12-28 19:42:47.000 362 21142.49 63.51 42869.75 47799.63 2014-12-28 19:42:48.000 362 21142.51 63.52 42869.78 47799.67 2014-12-28 19:42:49.000 362 21142.52 63.50 42869.76 47799.67 2014-12-28 19:42:50.000 362 21142.51 63.53 42869.78 47799.68 2014-12-28 19:42:51.000 362 21142.49 63.54 42869.79 47799.69 2014-12-28 19:42:52.000 362 21142.44 63.58 42869.76 47799.68 2014-12-28 19:42:53.000 362 21142.41 63.59 42869.78 47799.67 2014-12-28 19:42:54.000 362 21142.42 63.63 42869.76 47799.67 2014-12-28 19:42:55.000 362 21142.41 63.67 42869.72 47799.69 2014-12-28 19:42:56.000 362 21142.39 63.68 42869.75 47799.68 2014-12-28 19:42:57.000 362 21142.37 63.71 42869.76 47799.64 2014-12-28 19:42:58.000 362 21142.35 63.73 42869.77 47799.65 2014-12-28 19:42:59.000 362 21142.34 63.79 42869.75 47799.65 2014-12-28 19:43:00.000 362 21142.32 63.81 42869.79 47799.64 2014-12-28 19:43:01.000 362 21142.29 63.81 42869.76 47799.61 2014-12-28 19:43:02.000 362 21142.31 63.78 42869.78 47799.62 2014-12-28 19:43:03.000 362 21142.32 63.76 42869.82 47799.63 2014-12-28 19:43:04.000 362 21142.31 63.76 42869.84 47799.64 2014-12-28 19:43:05.000 362 21142.36 63.75 42869.85 47799.69 2014-12-28 19:43:06.000 362 21142.36 63.76 42869.88 47799.69 2014-12-28 19:43:07.000 362 21142.37 63.80 42869.89 47799.71 2014-12-28 19:43:08.000 362 21142.34 63.83 42869.94 47799.73 2014-12-28 19:43:09.000 362 21142.30 63.85 42869.94 47799.74 2014-12-28 19:43:10.000 362 21142.27 63.88 42869.91 47799.72 2014-12-28 19:43:11.000 362 21142.26 63.91 42869.91 47799.71 2014-12-28 19:43:12.000 362 21142.21 63.93 42869.89 47799.71 2014-12-28 19:43:13.000 362 21142.14 63.94 42869.86 47799.68 2014-12-28 19:43:14.000 362 21142.10 63.93 42869.84 47799.64 2014-12-28 19:43:15.000 362 21142.07 63.95 42869.84 47799.61 2014-12-28 19:43:16.000 362 21142.06 63.97 42869.85 47799.58 2014-12-28 19:43:17.000 362 21142.03 63.99 42869.84 47799.55 2014-12-28 19:43:18.000 362 21141.97 64.01 42869.81 47799.54 2014-12-28 19:43:19.000 362 21141.94 64.04 42869.78 47799.51 2014-12-28 19:43:20.000 362 21141.93 64.06 42869.76 47799.50 2014-12-28 19:43:21.000 362 21141.85 64.11 42869.78 47799.46 2014-12-28 19:43:22.000 362 21141.82 64.10 42869.78 47799.47 2014-12-28 19:43:23.000 362 21141.79 64.10 42869.78 47799.42 2014-12-28 19:43:24.000 362 21141.79 64.09 42869.81 47799.43 2014-12-28 19:43:25.000 362 21141.78 64.09 42869.81 47799.43 2014-12-28 19:43:26.000 362 21141.76 64.10 42869.84 47799.43 2014-12-28 19:43:27.000 362 21141.70 64.09 42869.85 47799.42 2014-12-28 19:43:28.000 362 21141.66 64.07 42869.88 47799.43 2014-12-28 19:43:29.000 362 21141.58 64.07 42869.90 47799.44 2014-12-28 19:43:30.000 362 21141.54 64.10 42869.93 47799.43 2014-12-28 19:43:31.000 362 21141.51 64.17 42869.91 47799.42 2014-12-28 19:43:32.000 362 21141.47 64.27 42869.90 47799.41 2014-12-28 19:43:33.000 362 21141.46 64.29 42869.91 47799.40 2014-12-28 19:43:34.000 362 21141.50 64.30 42869.91 47799.36 2014-12-28 19:43:35.000 362 21141.48 64.28 42869.92 47799.36 2014-12-28 19:43:36.000 362 21141.47 64.27 42869.95 47799.39 2014-12-28 19:43:37.000 362 21141.48 64.24 42869.96 47799.39 2014-12-28 19:43:38.000 362 21141.49 64.25 42869.96 47799.40 2014-12-28 19:43:39.000 362 21141.51 64.24 42869.98 47799.43 2014-12-28 19:43:40.000 362 21141.49 64.23 42870.01 47799.43 2014-12-28 19:43:41.000 362 21141.47 64.21 42870.02 47799.46 2014-12-28 19:43:42.000 362 21141.48 64.22 42870.07 47799.49 2014-12-28 19:43:43.000 362 21141.50 64.23 42870.09 47799.48 2014-12-28 19:43:44.000 362 21141.48 64.23 42870.07 47799.52 2014-12-28 19:43:45.000 362 21141.46 64.22 42870.10 47799.51 2014-12-28 19:43:46.000 362 21141.46 64.24 42870.13 47799.54 2014-12-28 19:43:47.000 362 21141.43 64.26 42870.15 47799.55 2014-12-28 19:43:48.000 362 21141.39 64.29 42870.17 47799.56 2014-12-28 19:43:49.000 362 21141.40 64.30 42870.19 47799.59 2014-12-28 19:43:50.000 362 21141.39 64.33 42870.24 47799.60 2014-12-28 19:43:51.000 362 21141.34 64.34 42870.27 47799.63 2014-12-28 19:43:52.000 362 21141.32 64.35 42870.34 47799.65 2014-12-28 19:43:53.000 362 21141.29 64.39 42870.34 47799.66 2014-12-28 19:43:54.000 362 21141.26 64.42 42870.35 47799.70 2014-12-28 19:43:55.000 362 21141.24 64.44 42870.40 47799.71 2014-12-28 19:43:56.000 362 21141.22 64.45 42870.43 47799.71 2014-12-28 19:43:57.000 362 21141.19 64.47 42870.45 47799.71 2014-12-28 19:43:58.000 362 21141.15 64.46 42870.47 47799.71 2014-12-28 19:43:59.000 362 21141.13 64.47 42870.48 47799.72 2014-12-28 19:44:00.000 362 21141.10 64.47 42870.53 47799.75 2014-12-28 19:44:01.000 362 21141.07 64.47 42870.53 47799.72 2014-12-28 19:44:02.000 362 21141.07 64.49 42870.51 47799.74 2014-12-28 19:44:03.000 362 21141.05 64.51 42870.56 47799.76 2014-12-28 19:44:04.000 362 21141.04 64.51 42870.56 47799.75 2014-12-28 19:44:05.000 362 21141.04 64.53 42870.59 47799.77 2014-12-28 19:44:06.000 362 21141.05 64.54 42870.58 47799.78 2014-12-28 19:44:07.000 362 21141.02 64.54 42870.59 47799.78 2014-12-28 19:44:08.000 362 21141.01 64.52 42870.61 47799.80 2014-12-28 19:44:09.000 362 21140.96 64.52 42870.65 47799.79 2014-12-28 19:44:10.000 362 21140.94 64.54 42870.69 47799.79 2014-12-28 19:44:11.000 362 21140.91 64.54 42870.67 47799.80 2014-12-28 19:44:12.000 362 21140.92 64.51 42870.67 47799.79 2014-12-28 19:44:13.000 362 21140.91 64.51 42870.67 47799.79 2014-12-28 19:44:14.000 362 21140.85 64.53 42870.71 47799.79 2014-12-28 19:44:15.000 362 21140.81 64.56 42870.70 47799.77 2014-12-28 19:44:16.000 362 21140.75 64.57 42870.69 47799.79 2014-12-28 19:44:17.000 362 21140.73 64.60 42870.73 47799.77 2014-12-28 19:44:18.000 362 21140.72 64.61 42870.76 47799.77 2014-12-28 19:44:19.000 362 21140.72 64.63 42870.77 47799.77 2014-12-28 19:44:20.000 362 21140.70 64.65 42870.81 47799.78 2014-12-28 19:44:21.000 362 21140.66 64.70 42870.79 47799.76 2014-12-28 19:44:22.000 362 21140.64 64.73 42870.80 47799.77 2014-12-28 19:44:23.000 362 21140.65 64.74 42870.79 47799.78 2014-12-28 19:44:24.000 362 21140.68 64.78 42870.77 47799.78 2014-12-28 19:44:25.000 362 21140.68 64.81 42870.76 47799.78 2014-12-28 19:44:26.000 362 21140.66 64.87 42870.76 47799.77 2014-12-28 19:44:27.000 362 21140.63 64.89 42870.76 47799.75 2014-12-28 19:44:28.000 362 21140.64 64.93 42870.73 47799.74 2014-12-28 19:44:29.000 362 21140.62 64.99 42870.74 47799.75 2014-12-28 19:44:30.000 362 21140.56 65.07 42870.70 47799.70 2014-12-28 19:44:31.000 362 21140.51 65.13 42870.71 47799.69 2014-12-28 19:44:32.000 362 21140.46 65.21 42870.67 47799.63 2014-12-28 19:44:33.000 362 21140.40 65.25 42870.67 47799.61 2014-12-28 19:44:34.000 362 21140.33 65.28 42870.65 47799.55 2014-12-28 19:44:35.000 362 21140.28 65.34 42870.63 47799.50 2014-12-28 19:44:36.000 362 21140.26 65.37 42870.62 47799.46 2014-12-28 19:44:37.000 362 21140.25 65.44 42870.57 47799.43 2014-12-28 19:44:38.000 362 21140.22 65.48 42870.58 47799.40 2014-12-28 19:44:39.000 362 21140.20 65.50 42870.55 47799.37 2014-12-28 19:44:40.000 362 21140.16 65.55 42870.55 47799.37 2014-12-28 19:44:41.000 362 21140.15 65.62 42870.50 47799.32 2014-12-28 19:44:42.000 362 21140.13 65.67 42870.47 47799.29 2014-12-28 19:44:43.000 362 21140.10 65.69 42870.43 47799.25 2014-12-28 19:44:44.000 362 21140.09 65.70 42870.46 47799.24 2014-12-28 19:44:45.000 362 21140.09 65.71 42870.44 47799.22 2014-12-28 19:44:46.000 362 21140.06 65.72 42870.41 47799.23 2014-12-28 19:44:47.000 362 21140.02 65.73 42870.42 47799.20 2014-12-28 19:44:48.000 362 21140.03 65.75 42870.44 47799.20 2014-12-28 19:44:49.000 362 21140.02 65.76 42870.46 47799.19 2014-12-28 19:44:50.000 362 21140.01 65.79 42870.47 47799.19 2014-12-28 19:44:51.000 362 21140.01 65.80 42870.44 47799.19 2014-12-28 19:44:52.000 362 21139.98 65.80 42870.43 47799.18 2014-12-28 19:44:53.000 362 21139.98 65.80 42870.45 47799.17 2014-12-28 19:44:54.000 362 21139.97 65.82 42870.46 47799.19 2014-12-28 19:44:55.000 362 21139.91 65.84 42870.49 47799.17 2014-12-28 19:44:56.000 362 21139.92 65.85 42870.47 47799.19 2014-12-28 19:44:57.000 362 21139.91 65.88 42870.49 47799.16 2014-12-28 19:44:58.000 362 21139.90 65.92 42870.46 47799.16 2014-12-28 19:44:59.000 362 21139.84 65.96 42870.44 47799.15 2014-12-28 19:45:00.000 362 21139.84 65.99 42870.45 47799.11 2014-12-28 19:45:01.000 362 21139.81 66.00 42870.43 47799.09 2014-12-28 19:45:02.000 362 21139.78 66.03 42870.42 47799.07 2014-12-28 19:45:03.000 362 21139.73 66.05 42870.39 47799.03 2014-12-28 19:45:04.000 362 21139.72 66.06 42870.39 47799.02 2014-12-28 19:45:05.000 362 21139.72 66.05 42870.41 47798.99 2014-12-28 19:45:06.000 362 21139.71 66.06 42870.45 47799.01 2014-12-28 19:45:07.000 362 21139.70 66.05 42870.44 47799.03 2014-12-28 19:45:08.000 362 21139.67 66.05 42870.46 47799.06 2014-12-28 19:45:09.000 362 21139.71 66.03 42870.50 47799.05 2014-12-28 19:45:10.000 362 21139.73 66.01 42870.53 47799.10 2014-12-28 19:45:11.000 362 21139.68 66.09 42870.54 47799.13 2014-12-28 19:45:12.000 362 21139.66 66.14 42870.54 47799.13 2014-12-28 19:45:13.000 362 21139.63 66.17 42870.56 47799.10 2014-12-28 19:45:14.000 362 21139.61 66.14 42870.57 47799.11 2014-12-28 19:45:15.000 362 21139.61 66.12 42870.57 47799.11 2014-12-28 19:45:16.000 362 21139.64 66.14 42870.60 47799.17 2014-12-28 19:45:17.000 362 21139.66 66.10 42870.67 47799.18 2014-12-28 19:45:18.000 362 21139.69 66.09 42870.69 47799.22 2014-12-28 19:45:19.000 362 21139.69 66.08 42870.78 47799.27 2014-12-28 19:45:20.000 362 21139.72 66.08 42870.78 47799.31 2014-12-28 19:45:21.000 362 21139.67 66.06 42870.81 47799.35 2014-12-28 19:45:22.000 362 21139.60 66.06 42870.84 47799.38 2014-12-28 19:45:23.000 362 21139.59 66.12 42870.85 47799.40 2014-12-28 19:45:24.000 362 21139.50 66.26 42870.85 47799.39 2014-12-28 19:45:25.000 362 21139.43 66.40 42870.80 47799.36 2014-12-28 19:45:26.000 362 21139.42 66.52 42870.74 47799.27 2014-12-28 19:45:27.000 362 21139.43 66.59 42870.71 47799.21 2014-12-28 19:45:28.000 362 21139.42 66.64 42870.66 47799.15 2014-12-28 19:45:29.000 362 21139.38 66.67 42870.64 47799.09 2014-12-28 19:45:30.000 362 21139.31 66.67 42870.63 47799.08 2014-12-28 19:45:31.000 362 21139.31 66.69 42870.62 47799.04 2014-12-28 19:45:32.000 362 21139.30 66.71 42870.62 47799.04 2014-12-28 19:45:33.000 362 21139.28 66.73 42870.63 47799.05 2014-12-28 19:45:34.000 362 21139.25 66.78 42870.65 47799.04 2014-12-28 19:45:35.000 362 21139.22 66.78 42870.64 47799.05 2014-12-28 19:45:36.000 362 21139.14 66.84 42870.61 47799.05 2014-12-28 19:45:37.000 362 21139.15 66.86 42870.66 47799.04 2014-12-28 19:45:38.000 362 21139.12 66.90 42870.67 47799.04 2014-12-28 19:45:39.000 362 21139.11 66.91 42870.68 47799.04 2014-12-28 19:45:40.000 362 21139.11 66.94 42870.70 47799.04 2014-12-28 19:45:41.000 362 21139.07 66.98 42870.72 47799.02 2014-12-28 19:45:42.000 362 21139.07 67.05 42870.76 47799.05 2014-12-28 19:45:43.000 362 21139.04 67.12 42870.77 47799.01 2014-12-28 19:45:44.000 362 21139.00 67.16 42870.76 47799.05 2014-12-28 19:45:45.000 362 21138.96 67.20 42870.76 47799.01 2014-12-28 19:45:46.000 362 21138.93 67.28 42870.79 47799.01 2014-12-28 19:45:47.000 362 21138.89 67.33 42870.76 47798.99 2014-12-28 19:45:48.000 362 21138.86 67.34 42870.78 47798.98 2014-12-28 19:45:49.000 362 21138.80 67.40 42870.80 47798.97 2014-12-28 19:45:50.000 362 21138.76 67.44 42870.76 47798.95 2014-12-28 19:45:51.000 362 21138.72 67.47 42870.77 47798.95 2014-12-28 19:45:52.000 362 21138.72 67.51 42870.79 47798.95 2014-12-28 19:45:53.000 362 21138.72 67.55 42870.78 47798.94 2014-12-28 19:45:54.000 362 21138.65 67.57 42870.81 47798.94 2014-12-28 19:45:55.000 362 21138.61 67.62 42870.79 47798.93 2014-12-28 19:45:56.000 362 21138.58 67.68 42870.77 47798.92 2014-12-28 19:45:57.000 362 21138.52 67.71 42870.79 47798.85 2014-12-28 19:45:58.000 362 21138.50 67.74 42870.79 47798.83 2014-12-28 19:45:59.000 362 21138.45 67.74 42870.78 47798.81 2014-12-28 19:46:00.000 362 21138.41 67.74 42870.79 47798.82 2014-12-28 19:46:01.000 362 21138.36 67.75 42870.79 47798.79 2014-12-28 19:46:02.000 362 21138.34 67.72 42870.82 47798.78 2014-12-28 19:46:03.000 362 21138.35 67.72 42870.85 47798.78 2014-12-28 19:46:04.000 362 21138.29 67.73 42870.86 47798.80 2014-12-28 19:46:05.000 362 21138.26 67.74 42870.88 47798.79 2014-12-28 19:46:06.000 362 21138.21 67.76 42870.83 47798.79 2014-12-28 19:46:07.000 362 21138.19 67.78 42870.87 47798.77 2014-12-28 19:46:08.000 362 21138.16 67.80 42870.87 47798.77 2014-12-28 19:46:09.000 362 21138.12 67.81 42870.91 47798.78 2014-12-28 19:46:10.000 362 21138.06 67.81 42870.91 47798.77 2014-12-28 19:46:11.000 362 21138.05 67.82 42870.93 47798.74 2014-12-28 19:46:12.000 362 21138.01 67.86 42870.92 47798.75 2014-12-28 19:46:13.000 362 21137.95 67.87 42870.93 47798.75 2014-12-28 19:46:14.000 362 21137.93 67.88 42870.93 47798.73 2014-12-28 19:46:15.000 362 21137.93 67.89 42870.94 47798.73 2014-12-28 19:46:16.000 362 21137.89 67.92 42870.95 47798.70 2014-12-28 19:46:17.000 362 21137.88 67.96 42870.96 47798.69 2014-12-28 19:46:18.000 362 21137.85 68.02 42870.97 47798.70 2014-12-28 19:46:19.000 362 21137.84 68.09 42870.97 47798.72 2014-12-28 19:46:20.000 362 21137.80 68.11 42870.93 47798.66 2014-12-28 19:46:21.000 362 21137.80 68.10 42870.93 47798.68 2014-12-28 19:46:22.000 362 21137.81 68.12 42870.96 47798.65 2014-12-28 19:46:23.000 362 21137.80 68.12 42870.97 47798.68 2014-12-28 19:46:24.000 362 21137.78 68.16 42871.01 47798.67 2014-12-28 19:46:25.000 362 21137.77 68.15 42870.99 47798.70 2014-12-28 19:46:26.000 362 21137.77 68.19 42870.95 47798.67 2014-12-28 19:46:27.000 362 21137.74 68.23 42870.97 47798.68 2014-12-28 19:46:28.000 362 21137.70 68.25 42870.97 47798.67 2014-12-28 19:46:29.000 362 21137.68 68.28 42870.99 47798.63 2014-12-28 19:46:30.000 362 21137.65 68.31 42871.00 47798.64 2014-12-28 19:46:31.000 362 21137.64 68.32 42871.04 47798.62 2014-12-28 19:46:32.000 362 21137.63 68.33 42870.97 47798.64 2014-12-28 19:46:33.000 362 21137.61 68.32 42870.96 47798.61 2014-12-28 19:46:34.000 362 21137.57 68.33 42870.97 47798.64 2014-12-28 19:46:35.000 362 21137.52 68.39 42871.00 47798.61 2014-12-28 19:46:36.000 362 21137.42 68.50 42871.00 47798.60 2014-12-28 19:46:37.000 362 21137.36 68.57 42870.99 47798.54 2014-12-28 19:46:38.000 362 21137.30 68.62 42870.98 47798.49 2014-12-28 19:46:39.000 362 21137.23 68.68 42870.92 47798.44 2014-12-28 19:46:40.000 362 21137.20 68.67 42870.93 47798.39 2014-12-28 19:46:41.000 362 21137.12 68.69 42870.92 47798.37 2014-12-28 19:46:42.000 362 21137.08 68.69 42870.91 47798.34 2014-12-28 19:46:43.000 362 21137.04 68.72 42870.92 47798.33 2014-12-28 19:46:44.000 362 21137.00 68.73 42870.90 47798.31 2014-12-28 19:46:45.000 362 21136.94 68.73 42870.94 47798.28 2014-12-28 19:46:46.000 362 21136.89 68.74 42870.91 47798.28 2014-12-28 19:46:47.000 362 21136.85 68.78 42870.92 47798.22 2014-12-28 19:46:48.000 362 21136.79 68.85 42870.96 47798.20 2014-12-28 19:46:49.000 362 21136.76 68.85 42870.92 47798.19 2014-12-28 19:46:50.000 362 21136.73 68.88 42870.89 47798.16 2014-12-28 19:46:51.000 362 21136.66 68.87 42870.88 47798.14 2014-12-28 19:46:52.000 362 21136.59 68.88 42870.91 47798.08 2014-12-28 19:46:53.000 362 21136.56 68.86 42870.92 47798.07 2014-12-28 19:46:54.000 362 21136.53 68.85 42870.95 47798.07 2014-12-28 19:46:55.000 362 21136.48 68.87 42870.97 47798.05 2014-12-28 19:46:56.000 362 21136.45 68.86 42870.95 47798.04 2014-12-28 19:46:57.000 362 21136.46 68.86 42870.95 47798.07 2014-12-28 19:46:58.000 362 21136.42 68.86 42870.95 47798.05 2014-12-28 19:46:59.000 362 21136.40 68.87 42870.96 47798.06 2014-12-28 19:47:00.000 362 21136.39 68.87 42871.00 47798.05 2014-12-28 19:47:01.000 362 21136.32 68.89 42871.00 47798.06 2014-12-28 19:47:02.000 362 21136.28 68.91 42870.99 47798.05 2014-12-28 19:47:03.000 362 21136.27 68.93 42871.03 47798.06 2014-12-28 19:47:04.000 362 21136.27 68.94 42871.04 47798.06 2014-12-28 19:47:05.000 362 21136.24 68.96 42871.06 47798.03 2014-12-28 19:47:06.000 362 21136.19 68.95 42871.05 47798.03 2014-12-28 19:47:07.000 362 21136.16 68.99 42871.07 47798.03 2014-12-28 19:47:08.000 362 21136.17 69.00 42871.08 47798.02 2014-12-28 19:47:09.000 362 21136.13 69.01 42871.09 47798.04 2014-12-28 19:47:10.000 362 21136.11 69.01 42871.07 47798.01 2014-12-28 19:47:11.000 362 21136.09 68.99 42871.05 47798.00 2014-12-28 19:47:12.000 362 21136.07 69.03 42871.11 47798.02 2014-12-28 19:47:13.000 362 21136.04 69.04 42871.10 47798.03 2014-12-28 19:47:14.000 362 21135.98 69.08 42871.10 47797.99 2014-12-28 19:47:15.000 362 21135.96 69.10 42871.10 47797.98 2014-12-28 19:47:16.000 362 21135.92 69.09 42871.10 47797.98 2014-12-28 19:47:17.000 362 21135.88 69.10 42871.13 47797.96 2014-12-28 19:47:18.000 362 21135.83 69.13 42871.11 47797.96 2014-12-28 19:47:19.000 362 21135.76 69.14 42871.14 47797.94 2014-12-28 19:47:20.000 362 21135.71 69.15 42871.13 47797.91 2014-12-28 19:47:21.000 362 21135.67 69.16 42871.16 47797.92 2014-12-28 19:47:22.000 362 21135.62 69.18 42871.19 47797.88 2014-12-28 19:47:23.000 362 21135.56 69.18 42871.18 47797.86 2014-12-28 19:47:24.000 362 21135.51 69.21 42871.20 47797.87 2014-12-28 19:47:25.000 362 21135.50 69.22 42871.20 47797.86 2014-12-28 19:47:26.000 362 21135.45 69.25 42871.23 47797.83 2014-12-28 19:47:27.000 362 21135.42 69.29 42871.21 47797.87 2014-12-28 19:47:28.000 362 21135.37 69.33 42871.23 47797.84 2014-12-28 19:47:29.000 362 21135.35 69.36 42871.23 47797.83 2014-12-28 19:47:30.000 362 21135.31 69.39 42871.21 47797.81 2014-12-28 19:47:31.000 362 21135.30 69.44 42871.20 47797.79 2014-12-28 19:47:32.000 362 21135.27 69.47 42871.22 47797.81 2014-12-28 19:47:33.000 362 21135.21 69.48 42871.24 47797.78 2014-12-28 19:47:34.000 362 21135.19 69.51 42871.24 47797.78 2014-12-28 19:47:35.000 362 21135.18 69.54 42871.27 47797.78 2014-12-28 19:47:36.000 362 21135.18 69.57 42871.30 47797.78 2014-12-28 19:47:37.000 362 21135.12 69.61 42871.29 47797.75 2014-12-28 19:47:38.000 362 21135.09 69.66 42871.30 47797.77 2014-12-28 19:47:39.000 362 21135.08 69.71 42871.28 47797.73 2014-12-28 19:47:40.000 362 21135.03 69.76 42871.27 47797.72 2014-12-28 19:47:41.000 362 21135.02 69.77 42871.28 47797.71 2014-12-28 19:47:42.000 362 21135.03 69.78 42871.31 47797.72 2014-12-28 19:47:43.000 362 21135.05 69.78 42871.31 47797.73 2014-12-28 19:47:44.000 362 21135.01 69.82 42871.33 47797.70 2014-12-28 19:47:45.000 362 21134.98 69.86 42871.32 47797.69 2014-12-28 19:47:46.000 362 21134.95 69.91 42871.31 47797.68 2014-12-28 19:47:47.000 362 21134.94 69.95 42871.32 47797.65 2014-12-28 19:47:48.000 362 21134.94 69.95 42871.28 47797.65 2014-12-28 19:47:49.000 362 21134.93 69.97 42871.31 47797.67 2014-12-28 19:47:50.000 362 21134.91 70.00 42871.31 47797.65 2014-12-28 19:47:51.000 362 21134.87 69.99 42871.32 47797.63 2014-12-28 19:47:52.000 362 21134.87 69.99 42871.30 47797.64 2014-12-28 19:47:53.000 362 21134.86 70.04 42871.28 47797.67 2014-12-28 19:47:54.000 362 21134.84 70.07 42871.32 47797.64 2014-12-28 19:47:55.000 362 21134.79 70.09 42871.34 47797.65 2014-12-28 19:47:56.000 362 21134.75 70.14 42871.30 47797.62 2014-12-28 19:47:57.000 362 21134.73 70.17 42871.27 47797.60 2014-12-28 19:47:58.000 362 21134.70 70.21 42871.24 47797.55 2014-12-28 19:47:59.000 362 21134.68 70.21 42871.24 47797.53 2014-12-28 19:48:00.000 362 21134.64 70.23 42871.25 47797.49 2014-12-28 19:48:01.000 362 21134.61 70.24 42871.24 47797.50 2014-12-28 19:48:02.000 362 21134.64 70.24 42871.27 47797.48 2014-12-28 19:48:03.000 362 21134.61 70.24 42871.31 47797.46 2014-12-28 19:48:04.000 362 21134.56 70.25 42871.31 47797.47 2014-12-28 19:48:05.000 362 21134.53 70.29 42871.30 47797.44 2014-12-28 19:48:06.000 362 21134.53 70.31 42871.28 47797.42 2014-12-28 19:48:07.000 362 21134.48 70.33 42871.27 47797.42 2014-12-28 19:48:08.000 362 21134.47 70.33 42871.28 47797.39 2014-12-28 19:48:09.000 362 21134.48 70.30 42871.29 47797.39 2014-12-28 19:48:10.000 362 21134.47 70.31 42871.30 47797.41 2014-12-28 19:48:11.000 362 21134.44 70.30 42871.31 47797.38 2014-12-28 19:48:12.000 362 21134.41 70.27 42871.32 47797.42 2014-12-28 19:48:13.000 362 21134.38 70.27 42871.37 47797.42 2014-12-28 19:48:14.000 362 21134.37 70.30 42871.35 47797.39 2014-12-28 19:48:15.000 362 21134.30 70.31 42871.36 47797.43 2014-12-28 19:48:16.000 362 21134.26 70.30 42871.38 47797.38 2014-12-28 19:48:17.000 362 21134.22 70.29 42871.37 47797.37 2014-12-28 19:48:18.000 362 21134.21 70.29 42871.42 47797.37 2014-12-28 19:48:19.000 362 21134.15 70.29 42871.38 47797.34 2014-12-28 19:48:20.000 362 21134.12 70.25 42871.38 47797.34 2014-12-28 19:48:21.000 362 21134.08 70.26 42871.40 47797.33 2014-12-28 19:48:22.000 362 21134.06 70.26 42871.43 47797.32 2014-12-28 19:48:23.000 362 21134.01 70.28 42871.41 47797.34 2014-12-28 19:48:24.000 362 21133.98 70.23 42871.43 47797.33 2014-12-28 19:48:25.000 362 21133.89 70.24 42871.44 47797.31 2014-12-28 19:48:26.000 362 21133.84 70.29 42871.46 47797.30 2014-12-28 19:48:27.000 362 21133.80 70.33 42871.45 47797.28 2014-12-28 19:48:28.000 362 21133.78 70.35 42871.46 47797.26 2014-12-28 19:48:29.000 362 21133.75 70.38 42871.44 47797.24 2014-12-28 19:48:30.000 362 21133.70 70.40 42871.43 47797.21 2014-12-28 19:48:31.000 362 21133.61 70.40 42871.43 47797.20 2014-12-28 19:48:32.000 362 21133.57 70.42 42871.42 47797.19 2014-12-28 19:48:33.000 362 21133.55 70.43 42871.43 47797.17 2014-12-28 19:48:34.000 362 21133.48 70.47 42871.42 47797.15 2014-12-28 19:48:35.000 362 21133.44 70.49 42871.42 47797.12 2014-12-28 19:48:36.000 362 21133.40 70.52 42871.40 47797.08 2014-12-28 19:48:37.000 362 21133.36 70.53 42871.41 47797.08 2014-12-28 19:48:38.000 362 21133.32 70.54 42871.41 47797.06 2014-12-28 19:48:39.000 362 21133.29 70.54 42871.43 47797.06 2014-12-28 19:48:40.000 362 21133.30 70.55 42871.45 47797.04 2014-12-28 19:48:41.000 362 21133.28 70.56 42871.44 47797.06 2014-12-28 19:48:42.000 362 21133.23 70.60 42871.47 47797.06 2014-12-28 19:48:43.000 362 21133.22 70.63 42871.48 47797.07 2014-12-28 19:48:44.000 362 21133.17 70.67 42871.48 47797.05 2014-12-28 19:48:45.000 362 21133.11 70.75 42871.45 47797.02 2014-12-28 19:48:46.000 362 21133.08 70.83 42871.42 47796.96 2014-12-28 19:48:47.000 362 21133.03 70.87 42871.37 47796.91 2014-12-28 19:48:48.000 362 21133.00 70.85 42871.35 47796.87 2014-12-28 19:48:49.000 362 21133.00 70.83 42871.35 47796.87 2014-12-28 19:48:50.000 362 21133.00 70.83 42871.33 47796.85 2014-12-28 19:48:51.000 362 21132.94 70.89 42871.35 47796.84 2014-12-28 19:48:52.000 362 21132.92 70.96 42871.33 47796.83 2014-12-28 19:48:53.000 362 21132.88 71.02 42871.30 47796.79 2014-12-28 19:48:54.000 362 21132.86 71.06 42871.29 47796.77 2014-12-28 19:48:55.000 362 21132.83 71.07 42871.30 47796.72 2014-12-28 19:48:56.000 362 21132.83 71.10 42871.26 47796.70 2014-12-28 19:48:57.000 362 21132.83 71.15 42871.22 47796.70 2014-12-28 19:48:58.000 362 21132.82 71.23 42871.23 47796.69 2014-12-28 19:48:59.000 362 21132.83 71.29 42871.21 47796.67 2014-12-28 19:49:00.000 362 21132.83 71.34 42871.19 47796.61 2014-12-28 19:49:01.000 362 21132.83 71.38 42871.14 47796.61 2014-12-28 19:49:02.000 362 21132.85 71.34 42871.13 47796.61 2014-12-28 19:49:03.000 362 21132.90 71.33 42871.15 47796.62 2014-12-28 19:49:04.000 362 21132.89 71.34 42871.19 47796.65 2014-12-28 19:49:05.000 362 21132.94 71.36 42871.20 47796.68 2014-12-28 19:49:06.000 362 21132.95 71.38 42871.22 47796.72 2014-12-28 19:49:07.000 362 21132.94 71.45 42871.26 47796.74 2014-12-28 19:49:08.000 362 21132.97 71.48 42871.23 47796.76 2014-12-28 19:49:09.000 362 21133.00 71.45 42871.27 47796.74 2014-12-28 19:49:10.000 362 21133.03 71.43 42871.31 47796.78 2014-12-28 19:49:11.000 362 21133.05 71.41 42871.34 47796.80 2014-12-28 19:49:12.000 362 21133.07 71.41 42871.34 47796.84 2014-12-28 19:49:13.000 362 21133.07 71.41 42871.38 47796.87 2014-12-28 19:49:14.000 362 21133.06 71.42 42871.41 47796.90 2014-12-28 19:49:15.000 362 21133.08 71.44 42871.39 47796.93 2014-12-28 19:49:16.000 362 21133.10 71.43 42871.43 47796.96 2014-12-28 19:49:17.000 362 21133.10 71.44 42871.41 47796.97 2014-12-28 19:49:18.000 362 21133.12 71.48 42871.42 47796.99 2014-12-28 19:49:19.000 362 21133.12 71.47 42871.43 47797.01 2014-12-28 19:49:20.000 362 21133.15 71.47 42871.45 47797.00 2014-12-28 19:49:21.000 362 21133.16 71.48 42871.46 47797.05 2014-12-28 19:49:22.000 362 21133.20 71.47 42871.49 47797.05 2014-12-28 19:49:23.000 362 21133.19 71.47 42871.48 47797.06 2014-12-28 19:49:24.000 362 21133.18 71.43 42871.49 47797.06 2014-12-28 19:49:25.000 362 21133.14 71.35 42871.48 47797.07 2014-12-28 19:49:26.000 362 21133.13 71.28 42871.48 47797.06 2014-12-28 19:49:27.000 362 21133.10 71.24 42871.48 47797.04 2014-12-28 19:49:28.000 362 21133.10 71.18 42871.51 47797.03 2014-12-28 19:49:29.000 362 21133.10 71.12 42871.51 47797.04 2014-12-28 19:49:30.000 362 21133.11 71.09 42871.49 47797.04 2014-12-28 19:49:31.000 362 21133.06 71.07 42871.49 47797.02 2014-12-28 19:49:32.000 362 21133.06 71.07 42871.49 47797.00 2014-12-28 19:49:33.000 362 21133.01 71.08 42871.48 47797.00 2014-12-28 19:49:34.000 362 21133.02 71.06 42871.47 47797.00 2014-12-28 19:49:35.000 362 21133.02 71.05 42871.45 47797.00 2014-12-28 19:49:36.000 362 21133.03 71.01 42871.47 47796.97 2014-12-28 19:49:37.000 362 21133.04 70.98 42871.48 47797.01 2014-12-28 19:49:38.000 362 21133.07 70.94 42871.50 47796.99 2014-12-28 19:49:39.000 362 21133.10 70.93 42871.51 47797.00 2014-12-28 19:49:40.000 362 21133.10 70.95 42871.49 47797.03 2014-12-28 19:49:41.000 362 21133.14 70.90 42871.53 47797.04 2014-12-28 19:49:42.000 362 21133.16 70.87 42871.54 47797.07 2014-12-28 19:49:43.000 362 21133.16 70.85 42871.55 47797.10 2014-12-28 19:49:44.000 362 21133.19 70.84 42871.56 47797.12 2014-12-28 19:49:45.000 362 21133.19 70.85 42871.63 47797.14 2014-12-28 19:49:46.000 362 21133.19 70.89 42871.65 47797.15 2014-12-28 19:49:47.000 362 21133.17 70.91 42871.66 47797.19 2014-12-28 19:49:48.000 362 21133.15 70.94 42871.70 47797.21 2014-12-28 19:49:49.000 362 21133.16 70.94 42871.75 47797.23 2014-12-28 19:49:50.000 362 21133.17 70.95 42871.72 47797.21 2014-12-28 19:49:51.000 362 21133.18 70.95 42871.71 47797.25 2014-12-28 19:49:52.000 362 21133.15 70.92 42871.73 47797.24 2014-12-28 19:49:53.000 362 21133.16 70.86 42871.73 47797.25 2014-12-28 19:49:54.000 362 21133.16 70.88 42871.72 47797.23 2014-12-28 19:49:55.000 362 21133.17 70.89 42871.74 47797.24 2014-12-28 19:49:56.000 362 21133.19 70.88 42871.74 47797.26 2014-12-28 19:49:57.000 362 21133.18 70.89 42871.72 47797.24 2014-12-28 19:49:58.000 362 21133.18 70.85 42871.72 47797.24 2014-12-28 19:49:59.000 362 21133.16 70.81 42871.70 47797.25 2014-12-28 19:50:00.000 362 21133.15 70.84 42871.69 47797.23 2014-12-28 19:50:01.000 362 21133.14 70.80 42871.67 47797.25 2014-12-28 19:50:02.000 362 21133.15 70.77 42871.65 47797.22 2014-12-28 19:50:03.000 362 21133.14 70.74 42871.67 47797.22 2014-12-28 19:50:04.000 362 21133.08 70.76 42871.66 47797.22 2014-12-28 19:50:05.000 362 21133.09 70.76 42871.68 47797.20 2014-12-28 19:50:06.000 362 21133.06 70.74 42871.67 47797.18 2014-12-28 19:50:07.000 362 21133.03 70.75 42871.71 47797.18 2014-12-28 19:50:08.000 362 21132.99 70.74 42871.68 47797.17 2014-12-28 19:50:09.000 362 21132.97 70.72 42871.70 47797.15 2014-12-28 19:50:10.000 362 21132.94 70.68 42871.74 47797.18 2014-12-28 19:50:11.000 362 21132.93 70.67 42871.73 47797.16 2014-12-28 19:50:12.000 362 21132.88 70.66 42871.75 47797.16 2014-12-28 19:50:13.000 362 21132.82 70.66 42871.76 47797.16 2014-12-28 19:50:14.000 362 21132.81 70.63 42871.77 47797.14 2014-12-28 19:50:15.000 362 21132.78 70.60 42871.80 47797.13 2014-12-28 19:50:16.000 362 21132.76 70.59 42871.80 47797.13 2014-12-28 19:50:17.000 362 21132.72 70.57 42871.81 47797.12 2014-12-28 19:50:18.000 362 21132.73 70.53 42871.84 47797.14 2014-12-28 19:50:19.000 362 21132.68 70.52 42871.83 47797.12 2014-12-28 19:50:20.000 362 21132.63 70.51 42871.86 47797.15 2014-12-28 19:50:21.000 362 21132.64 70.47 42871.87 47797.11 2014-12-28 19:50:22.000 362 21132.65 70.46 42871.91 47797.14 2014-12-28 19:50:23.000 362 21132.62 70.43 42871.88 47797.14 2014-12-28 19:50:24.000 362 21132.55 70.41 42871.88 47797.11 2014-12-28 19:50:25.000 362 21132.54 70.37 42871.91 47797.14 2014-12-28 19:50:26.000 362 21132.53 70.30 42871.91 47797.12 2014-12-28 19:50:27.000 362 21132.53 70.28 42871.93 47797.14 2014-12-28 19:50:28.000 362 21132.53 70.28 42871.93 47797.16 2014-12-28 19:50:29.000 362 21132.51 70.25 42871.95 47797.19 2014-12-28 19:50:30.000 362 21132.48 70.24 42872.00 47797.19 2014-12-28 19:50:31.000 362 21132.50 70.23 42871.98 47797.20 2014-12-28 19:50:32.000 362 21132.49 70.19 42872.03 47797.22 2014-12-28 19:50:33.000 362 21132.46 70.12 42872.02 47797.23 2014-12-28 19:50:34.000 362 21132.46 70.07 42872.01 47797.20 2014-12-28 19:50:35.000 362 21132.43 70.01 42872.00 47797.22 2014-12-28 19:50:36.000 362 21132.43 69.96 42871.98 47797.24 2014-12-28 19:50:37.000 362 21132.41 69.93 42871.99 47797.20 2014-12-28 19:50:38.000 362 21132.41 69.92 42871.99 47797.18 2014-12-28 19:50:39.000 362 21132.39 69.86 42872.03 47797.17 2014-12-28 19:50:40.000 362 21132.37 69.83 42872.04 47797.18 2014-12-28 19:50:41.000 362 21132.36 69.83 42872.05 47797.18 2014-12-28 19:50:42.000 362 21132.33 69.79 42872.09 47797.18 2014-12-28 19:50:43.000 362 21132.32 69.75 42872.08 47797.17 2014-12-28 19:50:44.000 362 21132.31 69.73 42872.05 47797.19 2014-12-28 19:50:45.000 362 21132.25 69.74 42872.08 47797.20 2014-12-28 19:50:46.000 362 21132.23 69.77 42872.09 47797.17 2014-12-28 19:50:47.000 362 21132.20 69.74 42872.13 47797.18 2014-12-28 19:50:48.000 362 21132.17 69.73 42872.13 47797.18 2014-12-28 19:50:49.000 362 21132.16 69.72 42872.14 47797.19 2014-12-28 19:50:50.000 362 21132.15 69.73 42872.14 47797.16 2014-12-28 19:50:51.000 362 21132.11 69.76 42872.15 47797.15 2014-12-28 19:50:52.000 362 21132.12 69.77 42872.15 47797.15 2014-12-28 19:50:53.000 362 21132.12 69.81 42872.18 47797.16 2014-12-28 19:50:54.000 362 21132.09 69.84 42872.18 47797.16 2014-12-28 19:50:55.000 362 21132.06 69.86 42872.20 47797.18 2014-12-28 19:50:56.000 362 21132.03 69.88 42872.20 47797.16 2014-12-28 19:50:57.000 362 21132.01 69.89 42872.22 47797.17 2014-12-28 19:50:58.000 362 21131.99 69.90 42872.20 47797.15 2014-12-28 19:50:59.000 362 21131.95 69.92 42872.21 47797.16 2014-12-28 19:51:00.000 362 21131.92 69.92 42872.21 47797.16 2014-12-28 19:51:01.000 362 21131.91 69.88 42872.22 47797.16 2014-12-28 19:51:02.000 362 21131.90 69.84 42872.26 47797.17 2014-12-28 19:51:03.000 362 21131.90 69.79 42872.28 47797.18 2014-12-28 19:51:04.000 362 21131.89 69.77 42872.31 47797.21 2014-12-28 19:51:05.000 362 21131.85 69.82 42872.34 47797.20 2014-12-28 19:51:06.000 362 21131.78 69.85 42872.33 47797.19 2014-12-28 19:51:07.000 362 21131.79 69.86 42872.35 47797.20 2014-12-28 19:51:08.000 362 21131.76 69.88 42872.35 47797.17 2014-12-28 19:51:09.000 362 21131.71 69.87 42872.35 47797.16 2014-12-28 19:51:10.000 362 21131.70 69.87 42872.32 47797.18 2014-12-28 19:51:11.000 362 21131.71 69.85 42872.33 47797.15 2014-12-28 19:51:12.000 362 21131.72 69.83 42872.33 47797.16 2014-12-28 19:51:13.000 362 21131.71 69.85 42872.32 47797.16 2014-12-28 19:51:14.000 362 21131.72 69.86 42872.33 47797.15 2014-12-28 19:51:15.000 362 21131.72 69.87 42872.29 47797.16 2014-12-28 19:51:16.000 362 21131.75 69.88 42872.30 47797.15 2014-12-28 19:51:17.000 362 21131.76 69.86 42872.28 47797.14 2014-12-28 19:51:18.000 362 21131.77 69.84 42872.29 47797.14 2014-12-28 19:51:19.000 362 21131.80 69.84 42872.32 47797.16 2014-12-28 19:51:20.000 362 21131.80 69.82 42872.30 47797.15 2014-12-28 19:51:21.000 362 21131.82 69.81 42872.33 47797.18 2014-12-28 19:51:22.000 362 21131.83 69.80 42872.31 47797.16 2014-12-28 19:51:23.000 362 21131.81 69.78 42872.32 47797.18 2014-12-28 19:51:24.000 362 21131.81 69.78 42872.34 47797.19 2014-12-28 19:51:25.000 362 21131.81 69.77 42872.34 47797.18 2014-12-28 19:51:26.000 362 21131.82 69.79 42872.32 47797.20 2014-12-28 19:51:27.000 362 21131.82 69.79 42872.33 47797.19 2014-12-28 19:51:28.000 362 21131.78 69.79 42872.33 47797.18 2014-12-28 19:51:29.000 362 21131.80 69.79 42872.32 47797.15 2014-12-28 19:51:30.000 362 21131.79 69.80 42872.33 47797.16 2014-12-28 19:51:31.000 362 21131.76 69.81 42872.33 47797.15 2014-12-28 19:51:32.000 362 21131.74 69.80 42872.30 47797.13 2014-12-28 19:51:33.000 362 21131.73 69.76 42872.29 47797.13 2014-12-28 19:51:34.000 362 21131.66 69.74 42872.27 47797.09 2014-12-28 19:51:35.000 362 21131.60 69.72 42872.26 47797.07 2014-12-28 19:51:36.000 362 21131.59 69.72 42872.28 47797.07 2014-12-28 19:51:37.000 362 21131.58 69.71 42872.26 47797.04 2014-12-28 19:51:38.000 362 21131.55 69.74 42872.27 47797.04 2014-12-28 19:51:39.000 362 21131.54 69.74 42872.27 47797.04 2014-12-28 19:51:40.000 362 21131.51 69.77 42872.29 47797.02 2014-12-28 19:51:41.000 362 21131.50 69.82 42872.28 47797.02 2014-12-28 19:51:42.000 362 21131.51 69.87 42872.30 47797.01 2014-12-28 19:51:43.000 362 21131.51 69.92 42872.27 47797.01 2014-12-28 19:51:44.000 362 21131.50 69.96 42872.31 47797.02 2014-12-28 19:51:45.000 362 21131.49 69.97 42872.30 47797.00 2014-12-28 19:51:46.000 362 21131.46 70.01 42872.28 47797.01 2014-12-28 19:51:47.000 362 21131.46 70.06 42872.29 47797.01 2014-12-28 19:51:48.000 362 21131.47 70.10 42872.29 47797.01 2014-12-28 19:51:49.000 362 21131.47 70.13 42872.27 47797.00 2014-12-28 19:51:50.000 362 21131.48 70.17 42872.30 47796.97 2014-12-28 19:51:51.000 362 21131.46 70.22 42872.33 47797.00 2014-12-28 19:51:52.000 362 21131.45 70.28 42872.33 47797.03 2014-12-28 19:51:53.000 362 21131.45 70.33 42872.33 47797.01 2014-12-28 19:51:54.000 362 21131.44 70.36 42872.31 47797.05 2014-12-28 19:51:55.000 362 21131.41 70.39 42872.34 47797.01 2014-12-28 19:51:56.000 362 21131.36 70.49 42872.35 47797.02 2014-12-28 19:51:57.000 362 21131.36 70.53 42872.36 47797.02 2014-12-28 19:51:58.000 362 21131.30 70.58 42872.33 47797.01 2014-12-28 19:51:59.000 362 21131.22 70.61 42872.32 47796.95 2014-12-28 19:52:00.000 362 21131.14 70.64 42872.30 47796.91 2014-12-28 19:52:01.000 362 21131.09 70.71 42872.27 47796.86 2014-12-28 19:52:02.000 362 21131.07 70.74 42872.25 47796.81 2014-12-28 19:52:03.000 362 21131.02 70.83 42872.20 47796.75 2014-12-28 19:52:04.000 362 21131.04 70.91 42872.23 47796.76 2014-12-28 19:52:05.000 362 21131.03 70.98 42872.22 47796.74 2014-12-28 19:52:06.000 362 21131.06 71.05 42872.23 47796.73 2014-12-28 19:52:07.000 362 21131.06 71.15 42872.20 47796.75 2014-12-28 19:52:08.000 362 21131.03 71.24 42872.19 47796.73 2014-12-28 19:52:09.000 362 21131.05 71.31 42872.15 47796.72 2014-12-28 19:52:10.000 362 21131.07 71.36 42872.17 47796.67 2014-12-28 19:52:11.000 362 21131.07 71.39 42872.15 47796.71 2014-12-28 19:52:12.000 362 21131.08 71.44 42872.14 47796.70 2014-12-28 19:52:13.000 362 21131.09 71.49 42872.16 47796.69 2014-12-28 19:52:14.000 362 21131.04 71.54 42872.19 47796.69 2014-12-28 19:52:15.000 362 21131.03 71.59 42872.17 47796.68 2014-12-28 19:52:16.000 362 21131.04 71.61 42872.15 47796.68 2014-12-28 19:52:17.000 362 21131.05 71.67 42872.16 47796.67 2014-12-28 19:52:18.000 362 21131.05 71.75 42872.14 47796.65 2014-12-28 19:52:19.000 362 21131.06 71.80 42872.10 47796.65 2014-12-28 19:52:20.000 362 21131.06 71.86 42872.06 47796.64 2014-12-28 19:52:21.000 362 21131.03 71.90 42872.10 47796.61 2014-12-28 19:52:22.000 362 21131.02 71.96 42872.10 47796.61 2014-12-28 19:52:23.000 362 21131.04 71.97 42872.11 47796.62 2014-12-28 19:52:24.000 362 21131.05 71.97 42872.11 47796.61 2014-12-28 19:52:25.000 362 21131.05 72.01 42872.08 47796.60 2014-12-28 19:52:26.000 362 21131.04 72.05 42872.12 47796.62 2014-12-28 19:52:27.000 362 21131.04 72.07 42872.12 47796.61 2014-12-28 19:52:28.000 362 21131.09 72.08 42872.08 47796.65 2014-12-28 19:52:29.000 362 21131.08 72.11 42872.09 47796.65 2014-12-28 19:52:30.000 362 21131.07 72.14 42872.11 47796.64 2014-12-28 19:52:31.000 362 21131.04 72.16 42872.13 47796.65 2014-12-28 19:52:32.000 362 21131.04 72.19 42872.15 47796.65 2014-12-28 19:52:33.000 362 21131.02 72.20 42872.12 47796.65 2014-12-28 19:52:34.000 362 21130.98 72.22 42872.11 47796.64 2014-12-28 19:52:35.000 362 21130.95 72.31 42872.14 47796.64 2014-12-28 19:52:36.000 362 21130.92 72.38 42872.13 47796.63 2014-12-28 19:52:37.000 362 21130.91 72.42 42872.12 47796.63 2014-12-28 19:52:38.000 362 21130.91 72.45 42872.09 47796.60 2014-12-28 19:52:39.000 362 21130.90 72.50 42872.09 47796.60 2014-12-28 19:52:40.000 362 21130.89 72.55 42872.08 47796.60 2014-12-28 19:52:41.000 362 21130.89 72.56 42872.09 47796.57 2014-12-28 19:52:42.000 362 21130.88 72.59 42872.10 47796.58 2014-12-28 19:52:43.000 362 21130.85 72.63 42872.10 47796.58 2014-12-28 19:52:44.000 362 21130.83 72.68 42872.12 47796.56 2014-12-28 19:52:45.000 362 21130.84 72.75 42872.12 47796.59 2014-12-28 19:52:46.000 362 21130.82 72.82 42872.11 47796.59 2014-12-28 19:52:47.000 362 21130.83 72.88 42872.11 47796.59 2014-12-28 19:52:48.000 362 21130.81 72.94 42872.11 47796.60 2014-12-28 19:52:49.000 362 21130.81 73.01 42872.13 47796.59 2014-12-28 19:52:50.000 362 21130.82 73.09 42872.12 47796.57 2014-12-28 19:52:51.000 362 21130.79 73.19 42872.09 47796.54 2014-12-28 19:52:52.000 362 21130.81 73.31 42872.11 47796.56 2014-12-28 19:52:53.000 362 21130.83 73.40 42872.09 47796.51 2014-12-28 19:52:54.000 362 21130.85 73.49 42872.05 47796.51 2014-12-28 19:52:55.000 362 21130.86 73.58 42871.99 47796.48 2014-12-28 19:52:56.000 362 21130.89 73.66 42871.97 47796.48 2014-12-28 19:52:57.000 362 21130.93 73.71 42871.96 47796.45 2014-12-28 19:52:58.000 362 21130.94 73.76 42871.94 47796.45 2014-12-28 19:52:59.000 362 21130.95 73.80 42871.91 47796.41 2014-12-28 19:53:00.000 362 21130.91 73.80 42871.90 47796.44 2014-12-28 19:53:01.000 362 21130.94 73.81 42871.94 47796.44 2014-12-28 19:53:02.000 362 21130.96 73.83 42871.94 47796.46 2014-12-28 19:53:03.000 362 21131.00 73.83 42871.95 47796.47 2014-12-28 19:53:04.000 362 21131.00 73.86 42871.99 47796.52 2014-12-28 19:53:05.000 362 21131.05 73.88 42872.00 47796.51 2014-12-28 19:53:06.000 362 21131.13 73.88 42872.02 47796.53 2014-12-28 19:53:07.000 362 21131.09 73.85 42872.02 47796.58 2014-12-28 19:53:08.000 362 21131.12 73.81 42872.04 47796.60 2014-12-28 19:53:09.000 362 21131.14 73.76 42872.09 47796.62 2014-12-28 19:53:10.000 362 21131.17 73.73 42872.12 47796.66 2014-12-28 19:53:11.000 362 21131.19 73.71 42872.14 47796.70 2014-12-28 19:53:12.000 362 21131.21 73.68 42872.17 47796.73 2014-12-28 19:53:13.000 362 21131.22 73.70 42872.21 47796.77 2014-12-28 19:53:14.000 362 21131.28 73.73 42872.20 47796.79 2014-12-28 19:53:15.000 362 21131.28 73.76 42872.21 47796.82 2014-12-28 19:53:16.000 362 21131.32 73.76 42872.19 47796.85 2014-12-28 19:53:17.000 362 21131.37 73.76 42872.21 47796.85 2014-12-28 19:53:18.000 362 21131.41 73.78 42872.21 47796.88 2014-12-28 19:53:19.000 362 21131.42 73.80 42872.20 47796.89 2014-12-28 19:53:20.000 362 21131.45 73.79 42872.20 47796.91 2014-12-28 19:53:21.000 362 21131.48 73.82 42872.20 47796.93 2014-12-28 19:53:22.000 362 21131.51 73.84 42872.23 47796.95 2014-12-28 19:53:23.000 362 21131.50 73.83 42872.26 47796.94 2014-12-28 19:53:24.000 362 21131.53 73.86 42872.25 47796.95 2014-12-28 19:53:25.000 362 21131.54 73.87 42872.25 47796.97 2014-12-28 19:53:26.000 362 21131.57 73.88 42872.29 47796.98 2014-12-28 19:53:27.000 362 21131.55 73.90 42872.30 47796.99 2014-12-28 19:53:28.000 362 21131.54 73.89 42872.27 47797.01 2014-12-28 19:53:29.000 362 21131.49 73.87 42872.30 47797.01 2014-12-28 19:53:30.000 362 21131.47 73.87 42872.33 47796.99 2014-12-28 19:53:31.000 362 21131.44 73.89 42872.31 47796.97 2014-12-28 19:53:32.000 362 21131.37 73.92 42872.33 47796.96 2014-12-28 19:53:33.000 362 21131.33 73.92 42872.31 47796.94 2014-12-28 19:53:34.000 362 21131.25 73.95 42872.28 47796.93 2014-12-28 19:53:35.000 362 21131.18 74.01 42872.27 47796.90 2014-12-28 19:53:36.000 362 21131.17 74.07 42872.26 47796.84 2014-12-28 19:53:37.000 362 21131.12 74.10 42872.23 47796.82 2014-12-28 19:53:38.000 362 21131.10 74.12 42872.20 47796.79 2014-12-28 19:53:39.000 362 21131.07 74.08 42872.19 47796.76 2014-12-28 19:53:40.000 362 21131.02 74.04 42872.19 47796.73 2014-12-28 19:53:41.000 362 21131.01 74.00 42872.19 47796.72 2014-12-28 19:53:42.000 362 21130.99 73.96 42872.20 47796.70 2014-12-28 19:53:43.000 362 21130.97 73.94 42872.24 47796.72 2014-12-28 19:53:44.000 362 21130.94 73.92 42872.26 47796.71 2014-12-28 19:53:45.000 362 21130.91 73.88 42872.26 47796.72 2014-12-28 19:53:46.000 362 21130.87 73.84 42872.32 47796.73 2014-12-28 19:53:47.000 362 21130.92 73.82 42872.31 47796.75 2014-12-28 19:53:48.000 362 21130.91 73.80 42872.36 47796.78 2014-12-28 19:53:49.000 362 21130.90 73.75 42872.38 47796.79 2014-12-28 19:53:50.000 362 21130.87 73.76 42872.41 47796.83 2014-12-28 19:53:51.000 362 21130.89 73.76 42872.43 47796.87 2014-12-28 19:53:52.000 362 21130.89 73.78 42872.44 47796.84 2014-12-28 19:53:53.000 362 21130.89 73.77 42872.43 47796.85 2014-12-28 19:53:54.000 362 21130.90 73.75 42872.43 47796.87 2014-12-28 19:53:55.000 362 21130.90 73.75 42872.47 47796.90 2014-12-28 19:53:56.000 362 21130.89 73.74 42872.52 47796.91 2014-12-28 19:53:57.000 362 21130.87 73.76 42872.58 47796.95 2014-12-28 19:53:58.000 362 21130.85 73.77 42872.59 47796.98 2014-12-28 19:53:59.000 362 21130.82 73.77 42872.65 47797.02 2014-12-28 19:54:00.000 362 21130.80 73.78 42872.66 47797.03 2014-12-28 19:54:01.000 362 21130.75 73.78 42872.70 47797.04 2014-12-28 19:54:02.000 362 21130.74 73.79 42872.72 47797.06 2014-12-28 19:54:03.000 362 21130.72 73.81 42872.77 47797.08 2014-12-28 19:54:04.000 362 21130.65 73.83 42872.78 47797.06 2014-12-28 19:54:05.000 362 21130.65 73.85 42872.79 47797.08 2014-12-28 19:54:06.000 362 21130.60 73.88 42872.81 47797.11 2014-12-28 19:54:07.000 362 21130.55 73.90 42872.83 47797.10 2014-12-28 19:54:08.000 362 21130.52 73.94 42872.84 47797.10 2014-12-28 19:54:09.000 362 21130.48 73.98 42872.84 47797.09 2014-12-28 19:54:10.000 362 21130.44 74.00 42872.87 47797.10 2014-12-28 19:54:11.000 362 21130.43 74.00 42872.89 47797.07 2014-12-28 19:54:12.000 362 21130.39 74.00 42872.91 47797.07 2014-12-28 19:54:13.000 362 21130.36 73.98 42872.89 47797.08 2014-12-28 19:54:14.000 362 21130.31 73.98 42872.92 47797.04 2014-12-28 19:54:15.000 362 21130.27 73.98 42872.94 47797.05 2014-12-28 19:54:16.000 362 21130.23 74.01 42872.93 47797.01 2014-12-28 19:54:17.000 362 21130.18 74.03 42872.94 47797.01 2014-12-28 19:54:18.000 362 21130.19 74.08 42872.90 47796.97 2014-12-28 19:54:19.000 362 21130.18 74.11 42872.89 47796.98 2014-12-28 19:54:20.000 362 21130.17 74.14 42872.89 47796.96 2014-12-28 19:54:21.000 362 21130.16 74.15 42872.88 47796.93 2014-12-28 19:54:22.000 362 21130.15 74.17 42872.89 47796.94 2014-12-28 19:54:23.000 362 21130.14 74.20 42872.87 47796.90 2014-12-28 19:54:24.000 362 21130.12 74.19 42872.85 47796.89 2014-12-28 19:54:25.000 362 21130.09 74.19 42872.84 47796.89 2014-12-28 19:54:26.000 362 21130.10 74.19 42872.86 47796.91 2014-12-28 19:54:27.000 362 21130.12 74.18 42872.90 47796.89 2014-12-28 19:54:28.000 362 21130.10 74.18 42872.89 47796.92 2014-12-28 19:54:29.000 362 21130.09 74.19 42872.90 47796.92 2014-12-28 19:54:30.000 362 21130.14 74.22 42872.88 47796.94 2014-12-28 19:54:31.000 362 21130.13 74.27 42872.89 47796.95 2014-12-28 19:54:32.000 362 21130.09 74.33 42872.86 47796.92 2014-12-28 19:54:33.000 362 21130.08 74.43 42872.82 47796.93 2014-12-28 19:54:34.000 362 21130.07 74.49 42872.79 47796.86 2014-12-28 19:54:35.000 362 21130.07 74.51 42872.76 47796.81 2014-12-28 19:54:36.000 362 21130.12 74.57 42872.71 47796.78 2014-12-28 19:54:37.000 362 21130.17 74.61 42872.67 47796.76 2014-12-28 19:54:38.000 362 21130.17 74.62 42872.66 47796.76 2014-12-28 19:54:39.000 362 21130.21 74.62 42872.64 47796.76 2014-12-28 19:54:40.000 362 21130.21 74.64 42872.64 47796.77 2014-12-28 19:54:41.000 362 21130.19 74.69 42872.69 47796.74 2014-12-28 19:54:42.000 362 21130.19 74.71 42872.67 47796.77 2014-12-28 19:54:43.000 362 21130.20 74.78 42872.67 47796.75 2014-12-28 19:54:44.000 362 21130.24 74.85 42872.64 47796.74 2014-12-28 19:54:45.000 362 21130.27 74.94 42872.64 47796.77 2014-12-28 19:54:46.000 362 21130.31 75.04 42872.60 47796.77 2014-12-28 19:54:47.000 362 21130.34 75.12 42872.57 47796.74 2014-12-28 19:54:48.000 362 21130.43 75.18 42872.55 47796.76 2014-12-28 19:54:49.000 362 21130.51 75.27 42872.53 47796.74 2014-12-28 19:54:50.000 362 21130.53 75.35 42872.50 47796.78 2014-12-28 19:54:51.000 362 21130.53 75.48 42872.50 47796.75 2014-12-28 19:54:52.000 362 21130.52 75.62 42872.49 47796.75 2014-12-28 19:54:53.000 362 21130.52 75.73 42872.45 47796.71 2014-12-28 19:54:54.000 362 21130.56 75.83 42872.40 47796.71 2014-12-28 19:54:55.000 362 21130.58 75.92 42872.36 47796.68 2014-12-28 19:54:56.000 362 21130.59 76.00 42872.38 47796.67 2014-12-28 19:54:57.000 362 21130.59 76.06 42872.34 47796.66 2014-12-28 19:54:58.000 362 21130.59 76.10 42872.33 47796.69 2014-12-28 19:54:59.000 362 21130.62 76.14 42872.33 47796.66 2014-12-28 19:55:00.000 362 21130.65 76.20 42872.35 47796.66 2014-12-28 19:55:01.000 362 21130.63 76.24 42872.37 47796.66 2014-12-28 19:55:02.000 362 21130.69 76.25 42872.35 47796.69 2014-12-28 19:55:03.000 362 21130.77 76.25 42872.34 47796.68 2014-12-28 19:55:04.000 362 21130.83 76.24 42872.37 47796.76 2014-12-28 19:55:05.000 362 21130.87 76.27 42872.37 47796.77 2014-12-28 19:55:06.000 362 21130.92 76.31 42872.41 47796.82 2014-12-28 19:55:07.000 362 21130.94 76.35 42872.39 47796.86 2014-12-28 19:55:08.000 362 21130.95 76.35 42872.41 47796.86 2014-12-28 19:55:09.000 362 21130.96 76.35 42872.41 47796.88 2014-12-28 19:55:10.000 362 21130.98 76.33 42872.40 47796.88 2014-12-28 19:55:11.000 362 21130.98 76.35 42872.42 47796.89 2014-12-28 19:55:12.000 362 21131.01 76.33 42872.43 47796.90 2014-12-28 19:55:13.000 362 21131.05 76.30 42872.40 47796.91 2014-12-28 19:55:14.000 362 21131.08 76.30 42872.38 47796.93 2014-12-28 19:55:15.000 362 21131.08 76.30 42872.41 47796.97 2014-12-28 19:55:16.000 362 21131.12 76.31 42872.44 47796.99 2014-12-28 19:55:17.000 362 21131.13 76.26 42872.51 47797.01 2014-12-28 19:55:18.000 362 21131.18 76.22 42872.54 47797.03 2014-12-28 19:55:19.000 362 21131.19 76.19 42872.57 47797.09 2014-12-28 19:55:20.000 362 21131.19 76.18 42872.62 47797.11 2014-12-28 19:55:21.000 362 21131.20 76.13 42872.65 47797.14 2014-12-28 19:55:22.000 362 21131.24 76.13 42872.64 47797.17 2014-12-28 19:55:23.000 362 21131.26 76.13 42872.66 47797.21 2014-12-28 19:55:24.000 362 21131.26 76.10 42872.66 47797.22 2014-12-28 19:55:25.000 362 21131.28 76.06 42872.67 47797.26 2014-12-28 19:55:26.000 362 21131.29 76.03 42872.72 47797.28 2014-12-28 19:55:27.000 362 21131.34 76.00 42872.77 47797.33 2014-12-28 19:55:28.000 362 21131.36 75.99 42872.78 47797.36 2014-12-28 19:55:29.000 362 21131.38 75.97 42872.81 47797.41 2014-12-28 19:55:30.000 362 21131.40 75.94 42872.85 47797.44 2014-12-28 19:55:31.000 362 21131.46 75.92 42872.87 47797.47 2014-12-28 19:55:32.000 362 21131.45 75.92 42872.89 47797.50 2014-12-28 19:55:33.000 362 21131.46 75.93 42872.90 47797.52 2014-12-28 19:55:34.000 362 21131.52 75.92 42872.91 47797.57 2014-12-28 19:55:35.000 362 21131.53 75.92 42872.95 47797.58 2014-12-28 19:55:36.000 362 21131.56 75.92 42872.96 47797.60 2014-12-28 19:55:37.000 362 21131.55 75.94 42872.97 47797.62 2014-12-28 19:55:38.000 362 21131.58 75.92 42873.00 47797.64 2014-12-28 19:55:39.000 362 21131.60 75.93 42872.99 47797.64 2014-12-28 19:55:40.000 362 21131.63 75.95 42873.02 47797.67 2014-12-28 19:55:41.000 362 21131.64 75.97 42873.02 47797.70 2014-12-28 19:55:42.000 362 21131.68 75.98 42873.01 47797.68 2014-12-28 19:55:43.000 362 21131.67 75.96 42873.00 47797.70 2014-12-28 19:55:44.000 362 21131.68 75.94 42873.03 47797.71 2014-12-28 19:55:45.000 362 21131.69 75.94 42873.01 47797.71 2014-12-28 19:55:46.000 362 21131.67 75.93 42873.00 47797.71 2014-12-28 19:55:47.000 362 21131.68 75.99 42872.97 47797.72 2014-12-28 19:55:48.000 362 21131.72 76.01 42872.99 47797.75 2014-12-28 19:55:49.000 362 21131.74 75.99 42872.99 47797.72 2014-12-28 19:55:50.000 362 21131.73 76.00 42872.96 47797.71 2014-12-28 19:55:51.000 362 21131.72 76.04 42872.95 47797.69 2014-12-28 19:55:52.000 362 21131.72 76.03 42872.97 47797.69 2014-12-28 19:55:53.000 362 21131.70 76.02 42872.96 47797.68 2014-12-28 19:55:54.000 362 21131.69 76.04 42872.93 47797.65 2014-12-28 19:55:55.000 362 21131.70 76.06 42872.96 47797.69 2014-12-28 19:55:56.000 362 21131.67 76.07 42872.94 47797.66 2014-12-28 19:55:57.000 362 21131.68 76.08 42872.94 47797.67 2014-12-28 19:55:58.000 362 21131.65 76.10 42872.94 47797.67 2014-12-28 19:55:59.000 362 21131.63 76.13 42872.95 47797.63 2014-12-28 19:56:00.000 362 21131.59 76.14 42872.95 47797.63 2014-12-28 19:56:01.000 362 21131.56 76.16 42872.98 47797.61 2014-12-28 19:56:02.000 362 21131.51 76.21 42872.97 47797.62 2014-12-28 19:56:03.000 362 21131.50 76.25 42872.94 47797.61 2014-12-28 19:56:04.000 362 21131.49 76.27 42872.92 47797.61 2014-12-28 19:56:05.000 362 21131.47 76.29 42872.93 47797.60 2014-12-28 19:56:06.000 362 21131.45 76.31 42872.93 47797.57 2014-12-28 19:56:07.000 362 21131.43 76.37 42872.92 47797.56 2014-12-28 19:56:08.000 362 21131.41 76.41 42872.94 47797.55 2014-12-28 19:56:09.000 362 21131.38 76.43 42872.93 47797.56 2014-12-28 19:56:10.000 362 21131.36 76.47 42872.95 47797.53 2014-12-28 19:56:11.000 362 21131.30 76.51 42872.95 47797.57 2014-12-28 19:56:12.000 362 21131.24 76.55 42872.95 47797.50 2014-12-28 19:56:13.000 362 21131.28 76.59 42872.93 47797.48 2014-12-28 19:56:14.000 362 21131.26 76.62 42872.90 47797.49 2014-12-28 19:56:15.000 362 21131.27 76.66 42872.88 47797.46 2014-12-28 19:56:16.000 362 21131.26 76.71 42872.91 47797.45 2014-12-28 19:56:17.000 362 21131.25 76.75 42872.90 47797.45 2014-12-28 19:56:18.000 362 21131.25 76.74 42872.88 47797.43 2014-12-28 19:56:19.000 362 21131.27 76.74 42872.90 47797.42 2014-12-28 19:56:20.000 362 21131.26 76.75 42872.94 47797.45 2014-12-28 19:56:21.000 362 21131.26 76.76 42872.93 47797.46 2014-12-28 19:56:22.000 362 21131.29 76.79 42872.95 47797.46 2014-12-28 19:56:23.000 362 21131.28 76.80 42872.95 47797.48 2014-12-28 19:56:24.000 362 21131.26 76.80 42872.96 47797.50 2014-12-28 19:56:25.000 362 21131.25 76.81 42872.97 47797.48 2014-12-28 19:56:26.000 362 21131.24 76.85 42872.94 47797.51 2014-12-28 19:56:27.000 362 21131.24 76.92 42872.97 47797.49 2014-12-28 19:56:28.000 362 21131.18 77.01 42872.99 47797.47 2014-12-28 19:56:29.000 362 21131.16 77.03 42872.99 47797.47 2014-12-28 19:56:30.000 362 21131.20 77.04 42872.92 47797.42 2014-12-28 19:56:31.000 362 21131.18 77.04 42872.90 47797.44 2014-12-28 19:56:32.000 362 21131.16 77.11 42872.91 47797.40 2014-12-28 19:56:33.000 362 21131.15 77.16 42872.92 47797.39 2014-12-28 19:56:34.000 362 21131.10 77.26 42872.89 47797.40 2014-12-28 19:56:35.000 362 21131.10 77.35 42872.84 47797.33 2014-12-28 19:56:36.000 362 21131.09 77.39 42872.78 47797.31 2014-12-28 19:56:37.000 362 21131.07 77.44 42872.77 47797.26 2014-12-28 19:56:38.000 362 21131.04 77.45 42872.73 47797.23 2014-12-28 19:56:39.000 362 21131.03 77.46 42872.73 47797.20 2014-12-28 19:56:40.000 362 21131.03 77.44 42872.70 47797.16 2014-12-28 19:56:41.000 362 21131.03 77.41 42872.73 47797.18 2014-12-28 19:56:42.000 362 21131.06 77.41 42872.72 47797.18 2014-12-28 19:56:43.000 362 21131.06 77.40 42872.76 47797.21 2014-12-28 19:56:44.000 362 21131.08 77.40 42872.78 47797.23 2014-12-28 19:56:45.000 362 21131.10 77.45 42872.80 47797.25 2014-12-28 19:56:46.000 362 21131.06 77.47 42872.84 47797.28 2014-12-28 19:56:47.000 362 21131.06 77.47 42872.85 47797.28 2014-12-28 19:56:48.000 362 21131.08 77.49 42872.85 47797.31 2014-12-28 19:56:49.000 362 21131.07 77.49 42872.87 47797.31 2014-12-28 19:56:50.000 362 21131.05 77.50 42872.88 47797.33 2014-12-28 19:56:51.000 362 21130.97 77.51 42872.88 47797.31 2014-12-28 19:56:52.000 362 21130.95 77.53 42872.88 47797.32 2014-12-28 19:56:53.000 362 21130.95 77.57 42872.89 47797.31 2014-12-28 19:56:54.000 362 21130.97 77.57 42872.86 47797.30 2014-12-28 19:56:55.000 362 21130.96 77.58 42872.84 47797.30 2014-12-28 19:56:56.000 362 21130.94 77.56 42872.84 47797.29 2014-12-28 19:56:57.000 362 21130.92 77.56 42872.87 47797.30 2014-12-28 19:56:58.000 362 21130.92 77.57 42872.87 47797.29 2014-12-28 19:56:59.000 362 21130.94 77.55 42872.87 47797.30 2014-12-28 19:57:00.000 362 21130.92 77.54 42872.87 47797.31 2014-12-28 19:57:01.000 362 21130.88 77.54 42872.89 47797.31 2014-12-28 19:57:02.000 362 21130.85 77.53 42872.93 47797.29 2014-12-28 19:57:03.000 362 21130.86 77.52 42872.90 47797.30 2014-12-28 19:57:04.000 362 21130.89 77.47 42872.93 47797.30 2014-12-28 19:57:05.000 362 21130.88 77.41 42872.98 47797.32 2014-12-28 19:57:06.000 362 21130.89 77.37 42873.02 47797.36 2014-12-28 19:57:07.000 362 21130.88 77.38 42873.04 47797.39 2014-12-28 19:57:08.000 362 21130.91 77.37 42873.04 47797.42 2014-12-28 19:57:09.000 362 21130.93 77.37 42873.06 47797.42 2014-12-28 19:57:10.000 362 21130.92 77.37 42873.09 47797.44 2014-12-28 19:57:11.000 362 21130.94 77.38 42873.11 47797.45 2014-12-28 19:57:12.000 362 21130.93 77.37 42873.08 47797.46 2014-12-28 19:57:13.000 362 21130.93 77.35 42873.10 47797.48 2014-12-28 19:57:14.000 362 21130.91 77.32 42873.14 47797.49 2014-12-28 19:57:15.000 362 21130.92 77.30 42873.18 47797.50 2014-12-28 19:57:16.000 362 21130.96 77.29 42873.18 47797.52 2014-12-28 19:57:17.000 362 21130.94 77.31 42873.18 47797.57 2014-12-28 19:57:18.000 362 21130.95 77.35 42873.20 47797.55 2014-12-28 19:57:19.000 362 21130.91 77.40 42873.19 47797.52 2014-12-28 19:57:20.000 362 21130.87 77.43 42873.15 47797.52 2014-12-28 19:57:21.000 362 21130.85 77.43 42873.17 47797.52 2014-12-28 19:57:22.000 362 21130.84 77.42 42873.18 47797.49 2014-12-28 19:57:23.000 362 21130.83 77.42 42873.20 47797.50 2014-12-28 19:57:24.000 362 21130.77 77.44 42873.25 47797.51 2014-12-28 19:57:25.000 362 21130.77 77.48 42873.28 47797.50 2014-12-28 19:57:26.000 362 21130.72 77.50 42873.23 47797.52 2014-12-28 19:57:27.000 362 21130.67 77.53 42873.19 47797.46 2014-12-28 19:57:28.000 362 21130.64 77.58 42873.18 47797.46 2014-12-28 19:57:29.000 362 21130.58 77.65 42873.17 47797.40 2014-12-28 19:57:30.000 362 21130.54 77.72 42873.15 47797.36 2014-12-28 19:57:31.000 362 21130.51 77.78 42873.08 47797.34 2014-12-28 19:57:32.000 362 21130.47 77.80 42873.03 47797.25 2014-12-28 19:57:33.000 362 21130.45 77.85 42873.03 47797.23 2014-12-28 19:57:34.000 362 21130.43 77.86 42873.01 47797.19 2014-12-28 19:57:35.000 362 21130.43 77.88 42872.99 47797.16 2014-12-28 19:57:36.000 362 21130.42 77.85 42872.98 47797.14 2014-12-28 19:57:37.000 362 21130.40 77.83 42872.96 47797.13 2014-12-28 19:57:38.000 362 21130.38 77.85 42872.98 47797.13 2014-12-28 19:57:39.000 362 21130.40 77.86 42873.00 47797.15 2014-12-28 19:57:40.000 362 21130.42 77.86 42873.01 47797.14 2014-12-28 19:57:41.000 362 21130.42 77.89 42873.05 47797.16 2014-12-28 19:57:42.000 362 21130.44 77.91 42873.04 47797.16 2014-12-28 19:57:43.000 362 21130.42 77.95 42873.03 47797.20 2014-12-28 19:57:44.000 362 21130.42 77.97 42873.00 47797.20 2014-12-28 19:57:45.000 362 21130.40 78.00 42873.04 47797.20 2014-12-28 19:57:46.000 362 21130.38 78.07 42873.03 47797.18 2014-12-28 19:57:47.000 362 21130.36 78.15 42873.01 47797.16 2014-12-28 19:57:48.000 362 21130.33 78.19 42873.01 47797.13 2014-12-28 19:57:49.000 362 21130.29 78.23 42872.97 47797.10 2014-12-28 19:57:50.000 362 21130.28 78.25 42872.99 47797.06 2014-12-28 19:57:51.000 362 21130.29 78.29 42872.95 47797.07 2014-12-28 19:57:52.000 362 21130.25 78.34 42872.94 47797.09 2014-12-28 19:57:53.000 362 21130.25 78.38 42872.97 47797.04 2014-12-28 19:57:54.000 362 21130.22 78.44 42872.95 47797.05 2014-12-28 19:57:55.000 362 21130.23 78.49 42872.96 47797.05 2014-12-28 19:57:56.000 362 21130.25 78.53 42873.02 47797.05 2014-12-28 19:57:57.000 362 21130.23 78.56 42873.03 47797.06 2014-12-28 19:57:58.000 362 21130.23 78.58 42873.02 47797.10 2014-12-28 19:57:59.000 362 21130.24 78.62 42873.02 47797.10 2014-12-28 19:58:00.000 362 21130.24 78.66 42873.02 47797.11 2014-12-28 19:58:01.000 362 21130.25 78.67 42873.01 47797.10 2014-12-28 19:58:02.000 362 21130.27 78.68 42873.03 47797.11 2014-12-28 19:58:03.000 362 21130.29 78.68 42873.05 47797.13 2014-12-28 19:58:04.000 362 21130.33 78.61 42873.09 47797.17 2014-12-28 19:58:05.000 362 21130.39 78.60 42873.10 47797.20 2014-12-28 19:58:06.000 362 21130.40 78.56 42873.17 47797.25 2014-12-28 19:58:07.000 362 21130.40 78.52 42873.22 47797.28 2014-12-28 19:58:08.000 362 21130.44 78.51 42873.25 47797.35 2014-12-28 19:58:09.000 362 21130.45 78.52 42873.28 47797.38 2014-12-28 19:58:10.000 362 21130.46 78.55 42873.31 47797.43 2014-12-28 19:58:11.000 362 21130.50 78.59 42873.32 47797.46 2014-12-28 19:58:12.000 362 21130.54 78.60 42873.32 47797.49 2014-12-28 19:58:13.000 362 21130.54 78.61 42873.37 47797.51 2014-12-28 19:58:14.000 362 21130.56 78.63 42873.40 47797.53 2014-12-28 19:58:15.000 362 21130.56 78.63 42873.41 47797.55 2014-12-28 19:58:16.000 362 21130.53 78.62 42873.44 47797.58 2014-12-28 19:58:17.000 362 21130.51 78.61 42873.46 47797.58 2014-12-28 19:58:18.000 362 21130.49 78.63 42873.45 47797.61 2014-12-28 19:58:19.000 362 21130.45 78.70 42873.44 47797.59 2014-12-28 19:58:20.000 362 21130.48 78.70 42873.46 47797.62 2014-12-28 19:58:21.000 362 21130.51 78.70 42873.49 47797.61 2014-12-28 19:58:22.000 362 21130.51 78.66 42873.49 47797.63 2014-12-28 19:58:23.000 362 21130.51 78.68 42873.53 47797.65 2014-12-28 19:58:24.000 362 21130.57 78.67 42873.55 47797.68 2014-12-28 19:58:25.000 362 21130.61 78.67 42873.53 47797.71 2014-12-28 19:58:26.000 362 21130.65 78.68 42873.57 47797.74 2014-12-28 19:58:27.000 362 21130.68 78.70 42873.59 47797.79 2014-12-28 19:58:28.000 362 21130.69 78.65 42873.62 47797.82 2014-12-28 19:58:29.000 362 21130.69 78.64 42873.68 47797.81 2014-12-28 19:58:30.000 362 21130.71 78.64 42873.70 47797.87 2014-12-28 19:58:31.000 362 21130.70 78.67 42873.71 47797.90 2014-12-28 19:58:32.000 362 21130.73 78.66 42873.72 47797.93 2014-12-28 19:58:33.000 362 21130.73 78.67 42873.73 47797.94 2014-12-28 19:58:34.000 362 21130.72 78.68 42873.73 47797.94 2014-12-28 19:58:35.000 362 21130.75 78.67 42873.78 47797.96 2014-12-28 19:58:36.000 362 21130.77 78.68 42873.77 47797.99 2014-12-28 19:58:37.000 362 21130.80 78.70 42873.76 47798.01 2014-12-28 19:58:38.000 362 21130.79 78.70 42873.75 47798.00 2014-12-28 19:58:39.000 362 21130.80 78.65 42873.76 47798.03 2014-12-28 19:58:40.000 362 21130.81 78.65 42873.79 47798.04 2014-12-28 19:58:41.000 362 21130.83 78.65 42873.77 47798.04 2014-12-28 19:58:42.000 362 21130.86 78.66 42873.78 47798.03 2014-12-28 19:58:43.000 362 21130.86 78.65 42873.75 47798.07 2014-12-28 19:58:44.000 362 21130.88 78.63 42873.75 47798.06 2014-12-28 19:58:45.000 362 21130.89 78.60 42873.76 47798.05 2014-12-28 19:58:46.000 362 21130.87 78.61 42873.79 47798.03 2014-12-28 19:58:47.000 362 21130.88 78.56 42873.79 47798.07 2014-12-28 19:58:48.000 362 21130.87 78.53 42873.80 47798.07 2014-12-28 19:58:49.000 362 21130.86 78.52 42873.79 47798.07 2014-12-28 19:58:50.000 362 21130.83 78.50 42873.81 47798.09 2014-12-28 19:58:51.000 362 21130.83 78.47 42873.82 47798.08 2014-12-28 19:58:52.000 362 21130.83 78.47 42873.85 47798.08 2014-12-28 19:58:53.000 362 21130.80 78.50 42873.82 47798.08 2014-12-28 19:58:54.000 362 21130.79 78.49 42873.80 47798.09 2014-12-28 19:58:55.000 362 21130.77 78.48 42873.81 47798.03 2014-12-28 19:58:56.000 362 21130.74 78.47 42873.82 47798.04 2014-12-28 19:58:57.000 362 21130.69 78.46 42873.82 47798.03 2014-12-28 19:58:58.000 362 21130.67 78.43 42873.80 47797.99 2014-12-28 19:58:59.000 362 21130.64 78.40 42873.82 47798.01 2014-12-28 19:59:00.000 362 21130.62 78.36 42873.81 47797.99 2014-12-28 19:59:01.000 362 21130.63 78.32 42873.85 47798.00 2014-12-28 19:59:02.000 362 21130.63 78.27 42873.84 47798.00 2014-12-28 19:59:03.000 362 21130.66 78.22 42873.88 47798.02 2014-12-28 19:59:04.000 362 21130.67 78.19 42873.90 47798.04 2014-12-28 19:59:05.000 362 21130.67 78.15 42873.92 47798.06 2014-12-28 19:59:06.000 362 21130.64 78.11 42873.94 47798.08 2014-12-28 19:59:07.000 362 21130.64 78.10 42873.95 47798.11 2014-12-28 19:59:08.000 362 21130.64 78.08 42873.97 47798.12 2014-12-28 19:59:09.000 362 21130.68 78.09 42873.93 47798.12 2014-12-28 19:59:10.000 362 21130.72 78.09 42873.94 47798.16 2014-12-28 19:59:11.000 362 21130.71 78.09 42873.95 47798.15 2014-12-28 19:59:12.000 362 21130.67 78.07 42873.97 47798.14 2014-12-28 19:59:13.000 362 21130.65 78.07 42873.95 47798.15 2014-12-28 19:59:14.000 362 21130.66 78.05 42873.98 47798.11 2014-12-28 19:59:15.000 362 21130.66 78.04 42873.97 47798.13 2014-12-28 19:59:16.000 362 21130.63 78.01 42873.96 47798.10 2014-12-28 19:59:17.000 362 21130.62 77.99 42873.98 47798.12 2014-12-28 19:59:18.000 362 21130.66 78.00 42874.00 47798.12 2014-12-28 19:59:19.000 362 21130.64 78.01 42873.96 47798.13 2014-12-28 19:59:20.000 362 21130.64 77.99 42873.97 47798.15 2014-12-28 19:59:21.000 362 21130.65 78.02 42873.95 47798.14 2014-12-28 19:59:22.000 362 21130.62 78.12 42873.91 47798.15 2014-12-28 19:59:23.000 362 21130.59 78.21 42873.88 47798.09 2014-12-28 19:59:24.000 362 21130.54 78.26 42873.82 47798.03 2014-12-28 19:59:25.000 362 21130.52 78.28 42873.82 47797.98 2014-12-28 19:59:26.000 362 21130.49 78.30 42873.73 47797.92 2014-12-28 19:59:27.000 362 21130.49 78.34 42873.70 47797.89 2014-12-28 19:59:28.000 362 21130.51 78.36 42873.71 47797.86 2014-12-28 19:59:29.000 362 21130.52 78.38 42873.70 47797.85 2014-12-28 19:59:30.000 362 21130.52 78.38 42873.68 47797.82 2014-12-28 19:59:31.000 362 21130.49 78.42 42873.67 47797.83 2014-12-28 19:59:32.000 362 21130.47 78.46 42873.71 47797.82 2014-12-28 19:59:33.000 362 21130.48 78.48 42873.67 47797.78 2014-12-28 19:59:34.000 362 21130.52 78.52 42873.66 47797.79 2014-12-28 19:59:35.000 362 21130.52 78.56 42873.67 47797.80 2014-12-28 19:59:36.000 362 21130.53 78.62 42873.61 47797.79 2014-12-28 19:59:37.000 362 21130.50 78.67 42873.63 47797.78 2014-12-28 19:59:38.000 362 21130.51 78.69 42873.61 47797.76 2014-12-28 19:59:39.000 362 21130.54 78.69 42873.58 47797.71 2014-12-28 19:59:40.000 362 21130.54 78.71 42873.56 47797.73 2014-12-28 19:59:41.000 362 21130.56 78.74 42873.57 47797.75 2014-12-28 19:59:42.000 362 21130.55 78.76 42873.59 47797.76 2014-12-28 19:59:43.000 362 21130.59 78.77 42873.58 47797.78 2014-12-28 19:59:44.000 362 21130.62 78.81 42873.59 47797.77 2014-12-28 19:59:45.000 362 21130.62 78.88 42873.58 47797.79 2014-12-28 19:59:46.000 362 21130.62 78.90 42873.59 47797.77 2014-12-28 19:59:47.000 362 21130.60 78.90 42873.57 47797.81 2014-12-28 19:59:48.000 362 21130.61 78.91 42873.62 47797.79 2014-12-28 19:59:49.000 362 21130.61 78.89 42873.63 47797.81 2014-12-28 19:59:50.000 362 21130.69 78.86 42873.63 47797.84 2014-12-28 19:59:51.000 362 21130.73 78.85 42873.66 47797.89 2014-12-28 19:59:52.000 362 21130.74 78.85 42873.72 47797.92 2014-12-28 19:59:53.000 362 21130.75 78.82 42873.77 47797.95 2014-12-28 19:59:54.000 362 21130.78 78.82 42873.79 47798.00 2014-12-28 19:59:55.000 362 21130.80 78.79 42873.84 47798.03 2014-12-28 19:59:56.000 362 21130.84 78.78 42873.88 47798.10 2014-12-28 19:59:57.000 362 21130.90 78.77 42873.95 47798.12 2014-12-28 19:59:58.000 362 21130.91 78.77 42873.94 47798.18 2014-12-28 19:59:59.000 362 21130.93 78.75 42873.97 47798.21 2014-12-28 20:00:00.000 362 21130.93 78.75 42874.01 47798.26 2014-12-28 20:00:01.000 362 21130.95 78.72 42874.04 47798.28 2014-12-28 20:00:02.000 362 21131.01 78.67 42874.08 47798.33 2014-12-28 20:00:03.000 362 21131.00 78.68 42874.16 47798.41 2014-12-28 20:00:04.000 362 21131.03 78.71 42874.20 47798.42 2014-12-28 20:00:05.000 362 21131.06 78.71 42874.22 47798.50 2014-12-28 20:00:06.000 362 21131.09 78.73 42874.22 47798.50 2014-12-28 20:00:07.000 362 21131.10 78.71 42874.23 47798.53 2014-12-28 20:00:08.000 362 21131.09 78.72 42874.27 47798.54 2014-12-28 20:00:09.000 362 21131.13 78.72 42874.26 47798.58 2014-12-28 20:00:10.000 362 21131.13 78.72 42874.25 47798.58 2014-12-28 20:00:11.000 362 21131.20 78.73 42874.28 47798.60 2014-12-28 20:00:12.000 362 21131.23 78.75 42874.30 47798.65 2014-12-28 20:00:13.000 362 21131.26 78.72 42874.28 47798.66 2014-12-28 20:00:14.000 362 21131.30 78.72 42874.30 47798.70 2014-12-28 20:00:15.000 362 21131.31 78.72 42874.32 47798.72 2014-12-28 20:00:16.000 362 21131.32 78.73 42874.35 47798.74 2014-12-28 20:00:17.000 362 21131.34 78.75 42874.32 47798.77 2014-12-28 20:00:18.000 362 21131.39 78.74 42874.30 47798.75 2014-12-28 20:00:19.000 362 21131.41 78.69 42874.31 47798.75 2014-12-28 20:00:20.000 362 21131.45 78.66 42874.30 47798.79 2014-12-28 20:00:21.000 362 21131.44 78.68 42874.31 47798.78 2014-12-28 20:00:22.000 362 21131.50 78.68 42874.31 47798.80 2014-12-28 20:00:23.000 362 21131.55 78.67 42874.30 47798.83 2014-12-28 20:00:24.000 362 21131.59 78.65 42874.32 47798.83 2014-12-28 20:00:25.000 362 21131.61 78.62 42874.30 47798.84 2014-12-28 20:00:26.000 362 21131.62 78.57 42874.30 47798.89 2014-12-28 20:00:27.000 362 21131.65 78.54 42874.29 47798.90 2014-12-28 20:00:28.000 362 21131.72 78.52 42874.30 47798.89 2014-12-28 20:00:29.000 362 21131.75 78.53 42874.30 47798.90 2014-12-28 20:00:30.000 362 21131.75 78.54 42874.24 47798.92 2014-12-28 20:00:31.000 362 21131.78 78.55 42874.20 47798.89 2014-12-28 20:00:32.000 362 21131.82 78.52 42874.19 47798.86 2014-12-28 20:00:33.000 362 21131.84 78.53 42874.20 47798.87 2014-12-28 20:00:34.000 362 21131.88 78.52 42874.12 47798.84 2014-12-28 20:00:35.000 362 21131.90 78.52 42874.05 47798.80 2014-12-28 20:00:36.000 362 21131.92 78.46 42874.03 47798.77 2014-12-28 20:00:37.000 362 21131.93 78.42 42874.02 47798.77 2014-12-28 20:00:38.000 362 21131.92 78.43 42874.04 47798.75 2014-12-28 20:00:39.000 362 21131.89 78.39 42874.03 47798.74 2014-12-28 20:00:40.000 362 21131.86 78.37 42873.98 47798.72 2014-12-28 20:00:41.000 362 21131.88 78.38 42874.00 47798.70 2014-12-28 20:00:42.000 362 21131.88 78.36 42873.99 47798.71 2014-12-28 20:00:43.000 362 21131.88 78.38 42873.97 47798.69 2014-12-28 20:00:44.000 362 21131.89 78.38 42873.97 47798.68 2014-12-28 20:00:45.000 362 21131.89 78.39 42873.98 47798.67 2014-12-28 20:00:46.000 362 21131.89 78.38 42873.96 47798.68 2014-12-28 20:00:47.000 362 21131.91 78.40 42873.93 47798.66 2014-12-28 20:00:48.000 362 21131.89 78.46 42873.90 47798.66 2014-12-28 20:00:49.000 362 21131.91 78.52 42873.84 47798.62 2014-12-28 20:00:50.000 362 21131.89 78.54 42873.78 47798.57 2014-12-28 20:00:51.000 362 21131.86 78.53 42873.77 47798.52 2014-12-28 20:00:52.000 362 21131.90 78.52 42873.77 47798.50 2014-12-28 20:00:53.000 362 21131.92 78.49 42873.76 47798.49 2014-12-28 20:00:54.000 362 21131.95 78.46 42873.78 47798.52 2014-12-28 20:00:55.000 362 21131.93 78.42 42873.80 47798.52 2014-12-28 20:00:56.000 362 21131.97 78.37 42873.80 47798.51 2014-12-28 20:00:57.000 362 21132.00 78.32 42873.79 47798.59 2014-12-28 20:00:58.000 362 21131.99 78.30 42873.83 47798.58 2014-12-28 20:00:59.000 362 21132.02 78.24 42873.84 47798.61 2014-12-28 20:01:00.000 362 21132.09 78.22 42873.87 47798.67 2014-12-28 20:01:01.000 362 21132.14 78.20 42873.90 47798.69 2014-12-28 20:01:02.000 362 21132.16 78.19 42873.92 47798.72 2014-12-28 20:01:03.000 362 21132.18 78.15 42873.93 47798.74 2014-12-28 20:01:04.000 362 21132.20 78.11 42873.93 47798.77 2014-12-28 20:01:05.000 362 21132.19 78.12 42873.95 47798.77 2014-12-28 20:01:06.000 362 21132.20 78.13 42873.99 47798.81 2014-12-28 20:01:07.000 362 21132.19 78.17 42874.00 47798.82 2014-12-28 20:01:08.000 362 21132.22 78.18 42874.03 47798.85 2014-12-28 20:01:09.000 362 21132.20 78.19 42874.05 47798.87 2014-12-28 20:01:10.000 362 21132.21 78.18 42874.07 47798.87 2014-12-28 20:01:11.000 362 21132.23 78.19 42874.10 47798.89 2014-12-28 20:01:12.000 362 21132.24 78.22 42874.13 47798.92 2014-12-28 20:01:13.000 362 21132.25 78.25 42874.14 47798.96 2014-12-28 20:01:14.000 362 21132.27 78.27 42874.14 47798.95 2014-12-28 20:01:15.000 362 21132.27 78.28 42874.19 47798.99 2014-12-28 20:01:16.000 362 21132.26 78.31 42874.20 47798.98 2014-12-28 20:01:17.000 362 21132.28 78.30 42874.20 47799.03 2014-12-28 20:01:18.000 362 21132.26 78.34 42874.20 47799.00 2014-12-28 20:01:19.000 362 21132.24 78.39 42874.22 47799.02 2014-12-28 20:01:20.000 362 21132.21 78.44 42874.18 47799.02 2014-12-28 20:01:21.000 362 21132.21 78.47 42874.21 47799.04 2014-12-28 20:01:22.000 362 21132.20 78.50 42874.22 47799.03 2014-12-28 20:01:23.000 362 21132.20 78.53 42874.22 47799.03 2014-12-28 20:01:24.000 362 21132.18 78.58 42874.20 47799.02 2014-12-28 20:01:25.000 362 21132.19 78.60 42874.20 47799.01 2014-12-28 20:01:26.000 362 21132.21 78.67 42874.21 47799.02 2014-12-28 20:01:27.000 362 21132.23 78.70 42874.21 47799.03 2014-12-28 20:01:28.000 362 21132.25 78.74 42874.21 47799.01 2014-12-28 20:01:29.000 362 21132.27 78.77 42874.17 47799.05 2014-12-28 20:01:30.000 362 21132.29 78.83 42874.17 47799.01 2014-12-28 20:01:31.000 362 21132.29 78.82 42874.17 47799.01 2014-12-28 20:01:32.000 362 21132.29 78.85 42874.15 47799.03 2014-12-28 20:01:33.000 362 21132.27 78.88 42874.15 47799.03 2014-12-28 20:01:34.000 362 21132.28 78.90 42874.16 47799.02 2014-12-28 20:01:35.000 362 21132.29 78.91 42874.14 47799.01 2014-12-28 20:01:36.000 362 21132.30 78.91 42874.14 47799.00 2014-12-28 20:01:37.000 362 21132.33 78.91 42874.13 47799.02 2014-12-28 20:01:38.000 362 21132.33 78.91 42874.12 47799.02 2014-12-28 20:01:39.000 362 21132.33 78.91 42874.12 47799.00 2014-12-28 20:01:40.000 362 21132.39 78.88 42874.13 47799.00 2014-12-28 20:01:41.000 362 21132.38 78.88 42874.10 47799.02 2014-12-28 20:01:42.000 362 21132.37 78.88 42874.12 47799.01 2014-12-28 20:01:43.000 362 21132.34 78.90 42874.10 47799.00 2014-12-28 20:01:44.000 362 21132.31 78.90 42874.10 47799.00 2014-12-28 20:01:45.000 362 21132.32 78.91 42874.09 47799.00 2014-12-28 20:01:46.000 362 21132.32 78.91 42874.09 47798.98 2014-12-28 20:01:47.000 362 21132.33 78.90 42874.10 47798.97 2014-12-28 20:01:48.000 362 21132.37 78.88 42874.12 47799.00 2014-12-28 20:01:49.000 362 21132.36 78.89 42874.12 47799.01 2014-12-28 20:01:50.000 362 21132.37 78.90 42874.15 47799.03 2014-12-28 20:01:51.000 362 21132.38 78.90 42874.16 47799.04 2014-12-28 20:01:52.000 362 21132.39 78.89 42874.16 47799.04 2014-12-28 20:01:53.000 362 21132.42 78.85 42874.17 47799.09 2014-12-28 20:01:54.000 362 21132.45 78.79 42874.21 47799.10 2014-12-28 20:01:55.000 362 21132.47 78.77 42874.24 47799.12 2014-12-28 20:01:56.000 362 21132.48 78.77 42874.26 47799.14 2014-12-28 20:01:57.000 362 21132.51 78.78 42874.29 47799.19 2014-12-28 20:01:58.000 362 21132.52 78.79 42874.27 47799.21 2014-12-28 20:01:59.000 362 21132.51 78.77 42874.30 47799.23 2014-12-28 20:02:00.000 362 21132.53 78.78 42874.28 47799.25 2014-12-28 20:02:01.000 362 21132.55 78.80 42874.29 47799.24 2014-12-28 20:02:02.000 362 21132.55 78.80 42874.27 47799.24 2014-12-28 20:02:03.000 362 21132.57 78.81 42874.26 47799.24 2014-12-28 20:02:04.000 362 21132.56 78.82 42874.26 47799.23 2014-12-28 20:02:05.000 362 21132.59 78.83 42874.25 47799.22 2014-12-28 20:02:06.000 362 21132.60 78.86 42874.24 47799.23 2014-12-28 20:02:07.000 362 21132.60 78.90 42874.24 47799.23 2014-12-28 20:02:08.000 362 21132.60 78.94 42874.21 47799.23 2014-12-28 20:02:09.000 362 21132.60 79.03 42874.15 47799.19 2014-12-28 20:02:10.000 362 21132.56 79.10 42874.11 47799.19 2014-12-28 20:02:11.000 362 21132.54 79.16 42874.08 47799.11 2014-12-28 20:02:12.000 362 21132.50 79.19 42874.01 47799.06 2014-12-28 20:02:13.000 362 21132.51 79.21 42874.00 47799.01 2014-12-28 20:02:14.000 362 21132.51 79.26 42873.96 47798.97 2014-12-28 20:02:15.000 362 21132.47 79.33 42873.92 47798.93 2014-12-28 20:02:16.000 362 21132.48 79.40 42873.89 47798.91 2014-12-28 20:02:17.000 362 21132.48 79.44 42873.86 47798.85 2014-12-28 20:02:18.000 362 21132.49 79.48 42873.80 47798.83 2014-12-28 20:02:19.000 362 21132.49 79.53 42873.79 47798.79 2014-12-28 20:02:20.000 362 21132.52 79.52 42873.79 47798.77 2014-12-28 20:02:21.000 362 21132.55 79.51 42873.79 47798.77 2014-12-28 20:02:22.000 362 21132.58 79.54 42873.79 47798.76 2014-12-28 20:02:23.000 362 21132.56 79.59 42873.78 47798.79 2014-12-28 20:02:24.000 362 21132.54 79.61 42873.76 47798.78 2014-12-28 20:02:25.000 362 21132.51 79.63 42873.76 47798.79 2014-12-28 20:02:26.000 362 21132.49 79.71 42873.76 47798.78 2014-12-28 20:02:27.000 362 21132.46 79.79 42873.70 47798.72 2014-12-28 20:02:28.000 362 21132.45 79.80 42873.69 47798.69 2014-12-28 20:02:29.000 362 21132.46 79.80 42873.67 47798.68 2014-12-28 20:02:30.000 362 21132.53 79.80 42873.69 47798.68 2014-12-28 20:02:31.000 362 21132.58 79.77 42873.69 47798.70 2014-12-28 20:02:32.000 362 21132.63 79.72 42873.69 47798.73 2014-12-28 20:02:33.000 362 21132.63 79.73 42873.73 47798.79 2014-12-28 20:02:34.000 362 21132.64 79.73 42873.76 47798.81 2014-12-28 20:02:35.000 362 21132.66 79.74 42873.81 47798.84 2014-12-28 20:02:36.000 362 21132.66 79.74 42873.85 47798.87 2014-12-28 20:02:37.000 362 21132.66 79.75 42873.85 47798.88 2014-12-28 20:02:38.000 362 21132.69 79.77 42873.84 47798.91 2014-12-28 20:02:39.000 362 21132.73 79.81 42873.85 47798.93 2014-12-28 20:02:40.000 362 21132.77 79.82 42873.85 47798.94 2014-12-28 20:02:41.000 362 21132.78 79.83 42873.86 47798.97 2014-12-28 20:02:42.000 362 21132.81 79.81 42873.86 47798.99 2014-12-28 20:02:43.000 362 21132.83 79.80 42873.87 47799.00 2014-12-28 20:02:44.000 362 21132.82 79.80 42873.91 47799.01 2014-12-28 20:02:45.000 362 21132.82 79.80 42873.94 47799.04 2014-12-28 20:02:46.000 362 21132.86 79.79 42873.92 47799.06 2014-12-28 20:02:47.000 362 21132.90 79.81 42873.95 47799.07 2014-12-28 20:02:48.000 362 21132.90 79.83 42873.94 47799.08 2014-12-28 20:02:49.000 362 21132.88 79.89 42873.94 47799.09 2014-12-28 20:02:50.000 362 21132.90 79.90 42873.95 47799.09 2014-12-28 20:02:51.000 362 21132.93 79.92 42873.92 47799.11 2014-12-28 20:02:52.000 362 21132.95 79.93 42873.94 47799.10 2014-12-28 20:02:53.000 362 21132.99 79.96 42873.94 47799.12 2014-12-28 20:02:54.000 362 21132.99 79.98 42873.94 47799.12 2014-12-28 20:02:55.000 362 21133.01 79.97 42873.96 47799.13 2014-12-28 20:02:56.000 362 21133.04 79.99 42873.93 47799.15 2014-12-28 20:02:57.000 362 21133.05 80.03 42873.92 47799.17 2014-12-28 20:02:58.000 362 21133.04 80.06 42873.95 47799.15 2014-12-28 20:02:59.000 362 21133.02 80.08 42873.95 47799.16 2014-12-28 20:03:00.000 362 21133.05 80.10 42873.94 47799.14 2014-12-28 20:03:01.000 362 21133.08 80.10 42873.92 47799.13 2014-12-28 20:03:02.000 362 21133.08 80.10 42873.90 47799.16 2014-12-28 20:03:03.000 362 21133.11 80.09 42873.87 47799.15 2014-12-28 20:03:04.000 362 21133.12 80.07 42873.92 47799.15 2014-12-28 20:03:05.000 362 21133.17 80.05 42873.94 47799.21 2014-12-28 20:03:06.000 362 21133.23 80.04 42873.95 47799.23 2014-12-28 20:03:07.000 362 21133.25 80.05 42873.97 47799.28 2014-12-28 20:03:08.000 362 21133.26 80.07 42873.97 47799.28 2014-12-28 20:03:09.000 362 21133.28 80.05 42873.99 47799.31 2014-12-28 20:03:10.000 362 21133.31 80.05 42874.03 47799.32 2014-12-28 20:03:11.000 362 21133.29 80.05 42874.04 47799.34 2014-12-28 20:03:12.000 362 21133.32 80.03 42874.05 47799.36 2014-12-28 20:03:13.000 362 21133.35 79.99 42874.08 47799.38 2014-12-28 20:03:14.000 362 21133.37 80.00 42874.12 47799.43 2014-12-28 20:03:15.000 362 21133.38 79.97 42874.13 47799.48 2014-12-28 20:03:16.000 362 21133.41 79.98 42874.15 47799.51 2014-12-28 20:03:17.000 362 21133.47 79.97 42874.19 47799.52 2014-12-28 20:03:18.000 362 21133.49 79.97 42874.20 47799.56 2014-12-28 20:03:19.000 362 21133.48 79.98 42874.20 47799.57 2014-12-28 20:03:20.000 362 21133.49 79.95 42874.22 47799.60 2014-12-28 20:03:21.000 362 21133.53 79.94 42874.21 47799.60 2014-12-28 20:03:22.000 362 21133.55 79.94 42874.23 47799.63 2014-12-28 20:03:23.000 362 21133.56 79.92 42874.23 47799.65 2014-12-28 20:03:24.000 362 21133.58 79.92 42874.24 47799.66 2014-12-28 20:03:25.000 362 21133.57 79.93 42874.25 47799.67 2014-12-28 20:03:26.000 362 21133.59 79.94 42874.26 47799.71 2014-12-28 20:03:27.000 362 21133.57 79.93 42874.28 47799.70 2014-12-28 20:03:28.000 362 21133.60 79.92 42874.30 47799.73 2014-12-28 20:03:29.000 362 21133.62 79.91 42874.32 47799.73 2014-12-28 20:03:30.000 362 21133.63 79.90 42874.31 47799.74 2014-12-28 20:03:31.000 362 21133.64 79.87 42874.34 47799.77 2014-12-28 20:03:32.000 362 21133.66 79.84 42874.34 47799.79 2014-12-28 20:03:33.000 362 21133.67 79.81 42874.35 47799.79 2014-12-28 20:03:34.000 362 21133.68 79.81 42874.35 47799.82 2014-12-28 20:03:35.000 362 21133.69 79.78 42874.37 47799.85 2014-12-28 20:03:36.000 362 21133.72 79.76 42874.34 47799.86 2014-12-28 20:03:37.000 362 21133.74 79.75 42874.38 47799.88 2014-12-28 20:03:38.000 362 21133.73 79.78 42874.38 47799.90 2014-12-28 20:03:39.000 362 21133.73 79.79 42874.36 47799.88 2014-12-28 20:03:40.000 362 21133.75 79.79 42874.40 47799.91 2014-12-28 20:03:41.000 362 21133.75 79.80 42874.38 47799.90 2014-12-28 20:03:42.000 362 21133.78 79.81 42874.41 47799.91 2014-12-28 20:03:43.000 362 21133.77 79.86 42874.36 47799.90 2014-12-28 20:03:44.000 362 21133.77 79.90 42874.41 47799.90 2014-12-28 20:03:45.000 362 21133.80 79.92 42874.34 47799.89 2014-12-28 20:03:46.000 362 21133.83 79.92 42874.34 47799.88 2014-12-28 20:03:47.000 362 21133.80 79.94 42874.35 47799.87 2014-12-28 20:03:48.000 362 21133.82 79.91 42874.35 47799.89 2014-12-28 20:03:49.000 362 21133.87 79.92 42874.40 47799.93 2014-12-28 20:03:50.000 362 21133.88 79.94 42874.38 47799.93 2014-12-28 20:03:51.000 362 21133.90 79.91 42874.40 47799.97 2014-12-28 20:03:52.000 362 21133.92 79.92 42874.46 47800.01 2014-12-28 20:03:53.000 362 21133.94 79.93 42874.48 47800.03 2014-12-28 20:03:54.000 362 21133.97 79.92 42874.51 47800.07 2014-12-28 20:03:55.000 362 21133.97 79.95 42874.53 47800.11 2014-12-28 20:03:56.000 362 21134.00 79.97 42874.55 47800.14 2014-12-28 20:03:57.000 362 21134.04 80.00 42874.61 47800.16 2014-12-28 20:03:58.000 362 21134.07 80.06 42874.61 47800.22 2014-12-28 20:03:59.000 362 21134.08 80.10 42874.59 47800.21 2014-12-28 20:04:00.000 362 21134.09 80.13 42874.60 47800.22 2014-12-28 20:04:01.000 362 21134.09 80.15 42874.62 47800.23 2014-12-28 20:04:02.000 362 21134.09 80.18 42874.63 47800.25 2014-12-28 20:04:03.000 362 21134.12 80.21 42874.63 47800.23 2014-12-28 20:04:04.000 362 21134.11 80.24 42874.60 47800.23 2014-12-28 20:04:05.000 362 21134.14 80.24 42874.58 47800.21 2014-12-28 20:04:06.000 362 21134.14 80.26 42874.56 47800.20 2014-12-28 20:04:07.000 362 21134.15 80.30 42874.54 47800.22 2014-12-28 20:04:08.000 362 21134.19 80.32 42874.56 47800.21 2014-12-28 20:04:09.000 362 21134.21 80.34 42874.55 47800.20 2014-12-28 20:04:10.000 362 21134.24 80.37 42874.54 47800.23 2014-12-28 20:04:11.000 362 21134.26 80.40 42874.56 47800.26 2014-12-28 20:04:12.000 362 21134.30 80.41 42874.56 47800.26 2014-12-28 20:04:13.000 362 21134.35 80.44 42874.54 47800.28 2014-12-28 20:04:14.000 362 21134.33 80.48 42874.56 47800.31 2014-12-28 20:04:15.000 362 21134.36 80.49 42874.57 47800.30 2014-12-28 20:04:16.000 362 21134.39 80.47 42874.54 47800.32 2014-12-28 20:04:17.000 362 21134.41 80.50 42874.54 47800.34 2014-12-28 20:04:18.000 362 21134.45 80.53 42874.57 47800.37 2014-12-28 20:04:19.000 362 21134.50 80.55 42874.53 47800.36 2014-12-28 20:04:20.000 362 21134.57 80.55 42874.54 47800.40 2014-12-28 20:04:21.000 362 21134.60 80.57 42874.57 47800.39 2014-12-28 20:04:22.000 362 21134.58 80.59 42874.59 47800.44 2014-12-28 20:04:23.000 362 21134.63 80.61 42874.57 47800.43 2014-12-28 20:04:24.000 362 21134.67 80.62 42874.57 47800.48 2014-12-28 20:04:25.000 362 21134.70 80.60 42874.56 47800.48 2014-12-28 20:04:26.000 362 21134.75 80.59 42874.59 47800.51 2014-12-28 20:04:27.000 362 21134.76 80.58 42874.65 47800.53 2014-12-28 20:04:28.000 362 21134.80 80.56 42874.63 47800.55 2014-12-28 20:04:29.000 362 21134.84 80.57 42874.67 47800.57 2014-12-28 20:04:30.000 362 21134.85 80.56 42874.71 47800.62 2014-12-28 20:04:31.000 362 21134.91 80.56 42874.68 47800.66 2014-12-28 20:04:32.000 362 21134.96 80.55 42874.69 47800.69 2014-12-28 20:04:33.000 362 21135.00 80.55 42874.70 47800.71 2014-12-28 20:04:34.000 362 21135.06 80.55 42874.71 47800.74 2014-12-28 20:04:35.000 362 21135.10 80.55 42874.71 47800.77 2014-12-28 20:04:36.000 362 21135.15 80.57 42874.69 47800.84 2014-12-28 20:04:37.000 362 21135.18 80.55 42874.71 47800.83 2014-12-28 20:04:38.000 362 21135.21 80.54 42874.75 47800.87 2014-12-28 20:04:39.000 362 21135.25 80.53 42874.75 47800.89 2014-12-28 20:04:40.000 362 21135.33 80.48 42874.73 47800.93 2014-12-28 20:04:41.000 362 21135.38 80.45 42874.73 47800.93 2014-12-28 20:04:42.000 362 21135.40 80.45 42874.76 47800.98 2014-12-28 20:04:43.000 362 21135.44 80.44 42874.77 47800.98 2014-12-28 20:04:44.000 362 21135.50 80.44 42874.78 47801.03 2014-12-28 20:04:45.000 362 21135.51 80.40 42874.79 47801.07 2014-12-28 20:04:46.000 362 21135.52 80.36 42874.81 47801.07 2014-12-28 20:04:47.000 362 21135.54 80.33 42874.82 47801.09 2014-12-28 20:04:48.000 362 21135.61 80.32 42874.80 47801.11 2014-12-28 20:04:49.000 362 21135.65 80.27 42874.83 47801.15 2014-12-28 20:04:50.000 362 21135.66 80.26 42874.84 47801.16 2014-12-28 20:04:51.000 362 21135.69 80.22 42874.83 47801.16 2014-12-28 20:04:52.000 362 21135.70 80.21 42874.86 47801.19 2014-12-28 20:04:53.000 362 21135.75 80.18 42874.86 47801.20 2014-12-28 20:04:54.000 362 21135.76 80.17 42874.84 47801.21 2014-12-28 20:04:55.000 362 21135.74 80.15 42874.87 47801.21 2014-12-28 20:04:56.000 362 21135.78 80.12 42874.86 47801.21 2014-12-28 20:04:57.000 362 21135.80 80.10 42874.86 47801.25 2014-12-28 20:04:58.000 362 21135.85 80.13 42874.86 47801.26 2014-12-28 20:04:59.000 362 21135.89 80.13 42874.85 47801.28 2014-12-28 20:05:00.000 362 21135.91 80.15 42874.85 47801.28 2014-12-28 20:05:01.000 362 21135.94 80.16 42874.87 47801.29 2014-12-28 20:05:02.000 362 21136.00 80.14 42874.86 47801.30 2014-12-28 20:05:03.000 362 21136.03 80.15 42874.84 47801.32 2014-12-28 20:05:04.000 362 21136.09 80.14 42874.85 47801.31 2014-12-28 20:05:05.000 362 21136.13 80.12 42874.84 47801.36 2014-12-28 20:05:06.000 362 21136.14 80.10 42874.86 47801.36 2014-12-28 20:05:07.000 362 21136.16 80.11 42874.83 47801.38 2014-12-28 20:05:08.000 362 21136.22 80.10 42874.83 47801.39 2014-12-28 20:05:09.000 362 21136.25 80.10 42874.81 47801.41 2014-12-28 20:05:10.000 362 21136.23 80.13 42874.85 47801.43 2014-12-28 20:05:11.000 362 21136.25 80.13 42874.86 47801.43 2014-12-28 20:05:12.000 362 21136.28 80.14 42874.85 47801.43 2014-12-28 20:05:13.000 362 21136.26 80.14 42874.83 47801.43 2014-12-28 20:05:14.000 362 21136.24 80.20 42874.84 47801.41 2014-12-28 20:05:15.000 362 21136.20 80.26 42874.80 47801.40 2014-12-28 20:05:16.000 362 21136.18 80.31 42874.75 47801.35 2014-12-28 20:05:17.000 362 21136.21 80.36 42874.72 47801.29 2014-12-28 20:05:18.000 362 21136.25 80.40 42874.68 47801.31 2014-12-28 20:05:19.000 362 21136.28 80.44 42874.64 47801.27 2014-12-28 20:05:20.000 362 21136.34 80.46 42874.63 47801.29 2014-12-28 20:05:21.000 362 21136.35 80.47 42874.60 47801.26 2014-12-28 20:05:22.000 362 21136.38 80.48 42874.61 47801.31 2014-12-28 20:05:23.000 362 21136.39 80.50 42874.58 47801.29 2014-12-28 20:05:24.000 362 21136.34 80.53 42874.57 47801.28 2014-12-28 20:05:25.000 362 21136.34 80.54 42874.56 47801.24 2014-12-28 20:05:26.000 362 21136.33 80.56 42874.52 47801.21 2014-12-28 20:05:27.000 362 21136.33 80.56 42874.52 47801.21 2014-12-28 20:05:28.000 362 21136.32 80.58 42874.49 47801.17 2014-12-28 20:05:29.000 362 21136.33 80.58 42874.46 47801.16 2014-12-28 20:05:30.000 362 21136.34 80.55 42874.49 47801.15 2014-12-28 20:05:31.000 362 21136.33 80.52 42874.47 47801.14 2014-12-28 20:05:32.000 362 21136.36 80.51 42874.44 47801.15 2014-12-28 20:05:33.000 362 21136.39 80.49 42874.45 47801.15 2014-12-28 20:05:34.000 362 21136.42 80.46 42874.46 47801.19 2014-12-28 20:05:35.000 362 21136.42 80.47 42874.47 47801.21 2014-12-28 20:05:36.000 362 21136.43 80.47 42874.46 47801.19 2014-12-28 20:05:37.000 362 21136.48 80.47 42874.43 47801.21 2014-12-28 20:05:38.000 362 21136.48 80.43 42874.42 47801.21 2014-12-28 20:05:39.000 362 21136.46 80.44 42874.44 47801.21 2014-12-28 20:05:40.000 362 21136.48 80.43 42874.44 47801.19 2014-12-28 20:05:41.000 362 21136.47 80.42 42874.46 47801.19 2014-12-28 20:05:42.000 362 21136.52 80.39 42874.46 47801.19 2014-12-28 20:05:43.000 362 21136.52 80.36 42874.46 47801.20 2014-12-28 20:05:44.000 362 21136.52 80.31 42874.47 47801.20 2014-12-28 20:05:45.000 362 21136.57 80.25 42874.48 47801.21 2014-12-28 20:05:46.000 362 21136.60 80.19 42874.49 47801.26 2014-12-28 20:05:47.000 362 21136.63 80.13 42874.51 47801.25 2014-12-28 20:05:48.000 362 21136.66 80.08 42874.52 47801.30 2014-12-28 20:05:49.000 362 21136.71 80.03 42874.52 47801.34 2014-12-28 20:05:50.000 362 21136.71 80.00 42874.51 47801.30 2014-12-28 20:05:51.000 362 21136.74 79.97 42874.55 47801.35 2014-12-28 20:05:52.000 362 21136.77 79.97 42874.56 47801.36 2014-12-28 20:05:53.000 362 21136.79 79.94 42874.55 47801.37 2014-12-28 20:05:54.000 362 21136.83 79.91 42874.54 47801.39 2014-12-28 20:05:55.000 362 21136.88 79.86 42874.56 47801.44 2014-12-28 20:05:56.000 362 21136.91 79.83 42874.60 47801.43 2014-12-28 20:05:57.000 362 21136.92 79.81 42874.62 47801.48 2014-12-28 20:05:58.000 362 21136.95 79.80 42874.61 47801.51 2014-12-28 20:05:59.000 362 21136.97 79.77 42874.59 47801.51 2014-12-28 20:06:00.000 362 21137.01 79.70 42874.62 47801.57 2014-12-28 20:06:01.000 362 21137.04 79.69 42874.66 47801.57 2014-12-28 20:06:02.000 362 21137.09 79.66 42874.69 47801.64 2014-12-28 20:06:03.000 362 21137.14 79.65 42874.69 47801.66 2014-12-28 20:06:04.000 362 21137.15 79.65 42874.73 47801.68 2014-12-28 20:06:05.000 362 21137.21 79.62 42874.75 47801.75 2014-12-28 20:06:06.000 362 21137.24 79.59 42874.76 47801.78 2014-12-28 20:06:07.000 362 21137.28 79.57 42874.78 47801.79 2014-12-28 20:06:08.000 362 21137.32 79.56 42874.74 47801.82 2014-12-28 20:06:09.000 362 21137.36 79.53 42874.77 47801.83 2014-12-28 20:06:10.000 362 21137.41 79.51 42874.79 47801.88 2014-12-28 20:06:11.000 362 21137.48 79.48 42874.80 47801.93 2014-12-28 20:06:12.000 362 21137.52 79.46 42874.83 47801.99 2014-12-28 20:06:13.000 362 21137.55 79.44 42874.87 47801.99 2014-12-28 20:06:14.000 362 21137.60 79.41 42874.90 47802.02 2014-12-28 20:06:15.000 362 21137.64 79.37 42874.86 47802.08 2014-12-28 20:06:16.000 362 21137.71 79.34 42874.90 47802.13 2014-12-28 20:06:17.000 362 21137.75 79.35 42874.94 47802.16 2014-12-28 20:06:18.000 362 21137.78 79.33 42874.95 47802.19 2014-12-28 20:06:19.000 362 21137.84 79.27 42874.94 47802.22 2014-12-28 20:06:20.000 362 21137.90 79.24 42874.97 47802.27 2014-12-28 20:06:21.000 362 21137.91 79.20 42875.00 47802.28 2014-12-28 20:06:22.000 362 21137.95 79.17 42875.02 47802.35 2014-12-28 20:06:23.000 362 21138.00 79.16 42875.02 47802.33 2014-12-28 20:06:24.000 362 21138.02 79.13 42875.02 47802.35 2014-12-28 20:06:25.000 362 21138.00 79.13 42875.02 47802.38 2014-12-28 20:06:26.000 362 21138.07 79.12 42875.05 47802.39 2014-12-28 20:06:27.000 362 21138.08 79.10 42875.03 47802.41 2014-12-28 20:06:28.000 362 21138.10 79.07 42875.01 47802.41 2014-12-28 20:06:29.000 362 21138.13 79.08 42875.01 47802.40 2014-12-28 20:06:30.000 362 21138.17 79.04 42875.02 47802.46 2014-12-28 20:06:31.000 362 21138.20 79.01 42875.00 47802.46 2014-12-28 20:06:32.000 362 21138.22 78.99 42875.01 47802.47 2014-12-28 20:06:33.000 362 21138.27 78.98 42875.00 47802.47 2014-12-28 20:06:34.000 362 21138.27 78.99 42875.03 47802.49 2014-12-28 20:06:35.000 362 21138.27 78.98 42875.03 47802.49 2014-12-28 20:06:36.000 362 21138.26 78.96 42875.02 47802.51 2014-12-28 20:06:37.000 362 21138.29 78.96 42875.03 47802.50 2014-12-28 20:06:38.000 362 21138.33 78.93 42875.03 47802.51 2014-12-28 20:06:39.000 362 21138.34 78.92 42875.02 47802.53 2014-12-28 20:06:40.000 362 21138.36 78.90 42875.02 47802.52 2014-12-28 20:06:41.000 362 21138.38 78.86 42875.02 47802.53 2014-12-28 20:06:42.000 362 21138.41 78.88 42874.99 47802.51 2014-12-28 20:06:43.000 362 21138.42 78.89 42874.98 47802.54 2014-12-28 20:06:44.000 362 21138.43 78.87 42874.96 47802.51 2014-12-28 20:06:45.000 362 21138.42 78.87 42874.94 47802.51 2014-12-28 20:06:46.000 362 21138.46 78.89 42874.91 47802.50 2014-12-28 20:06:47.000 362 21138.46 78.91 42874.88 47802.45 2014-12-28 20:06:48.000 362 21138.45 78.89 42874.84 47802.47 2014-12-28 20:06:49.000 362 21138.47 78.85 42874.80 47802.41 2014-12-28 20:06:50.000 362 21138.49 78.84 42874.80 47802.40 2014-12-28 20:06:51.000 362 21138.51 78.83 42874.79 47802.40 2014-12-28 20:06:52.000 362 21138.54 78.82 42874.76 47802.40 2014-12-28 20:06:53.000 362 21138.57 78.78 42874.76 47802.37 2014-12-28 20:06:54.000 362 21138.63 78.76 42874.76 47802.40 2014-12-28 20:06:55.000 362 21138.67 78.73 42874.73 47802.42 2014-12-28 20:06:56.000 362 21138.68 78.72 42874.73 47802.44 2014-12-28 20:06:57.000 362 21138.75 78.66 42874.76 47802.45 2014-12-28 20:06:58.000 362 21138.80 78.61 42874.77 47802.50 2014-12-28 20:06:59.000 362 21138.84 78.57 42874.79 47802.50 2014-12-28 20:07:00.000 362 21138.87 78.51 42874.84 47802.55 2014-12-28 20:07:01.000 362 21138.89 78.49 42874.87 47802.57 2014-12-28 20:07:02.000 362 21138.94 78.43 42874.85 47802.61 2014-12-28 20:07:03.000 362 21138.97 78.39 42874.87 47802.65 2014-12-28 20:07:04.000 362 21139.03 78.37 42874.90 47802.67 2014-12-28 20:07:05.000 362 21139.10 78.33 42874.89 47802.75 2014-12-28 20:07:06.000 362 21139.13 78.31 42874.93 47802.78 2014-12-28 20:07:07.000 362 21139.16 78.30 42874.94 47802.80 2014-12-28 20:07:08.000 362 21139.18 78.28 42874.90 47802.80 2014-12-28 20:07:09.000 362 21139.19 78.26 42874.91 47802.82 2014-12-28 20:07:10.000 362 21139.24 78.26 42874.92 47802.83 2014-12-28 20:07:11.000 362 21139.27 78.21 42874.93 47802.84 2014-12-28 20:07:12.000 362 21139.31 78.16 42874.92 47802.85 2014-12-28 20:07:13.000 362 21139.33 78.12 42874.91 47802.84 2014-12-28 20:07:14.000 362 21139.42 78.04 42874.94 47802.89 2014-12-28 20:07:15.000 362 21139.48 77.98 42874.96 47802.92 2014-12-28 20:07:16.000 362 21139.48 77.94 42875.00 47802.96 2014-12-28 20:07:17.000 362 21139.50 77.91 42875.03 47802.98 2014-12-28 20:07:18.000 362 21139.53 77.90 42875.04 47803.02 2014-12-28 20:07:19.000 362 21139.56 77.84 42875.07 47803.02 2014-12-28 20:07:20.000 362 21139.56 77.84 42875.10 47803.10 2014-12-28 20:07:21.000 362 21139.61 77.86 42875.11 47803.07 2014-12-28 20:07:22.000 362 21139.66 77.83 42875.10 47803.13 2014-12-28 20:07:23.000 362 21139.70 77.81 42875.11 47803.15 2014-12-28 20:07:24.000 362 21139.70 77.81 42875.13 47803.12 2014-12-28 20:07:25.000 362 21139.73 77.81 42875.14 47803.17 2014-12-28 20:07:26.000 362 21139.80 77.82 42875.13 47803.18 2014-12-28 20:07:27.000 362 21139.85 77.79 42875.13 47803.21 2014-12-28 20:07:28.000 362 21139.83 77.78 42875.11 47803.20 2014-12-28 20:07:29.000 362 21139.85 77.79 42875.07 47803.19 2014-12-28 20:07:30.000 362 21139.89 77.74 42875.09 47803.19 2014-12-28 20:07:31.000 362 21139.93 77.72 42875.09 47803.23 2014-12-28 20:07:32.000 362 21139.97 77.73 42875.06 47803.25 2014-12-28 20:07:33.000 362 21140.01 77.74 42875.05 47803.23 2014-12-28 20:07:34.000 362 21140.05 77.70 42875.03 47803.28 2014-12-28 20:07:35.000 362 21140.10 77.69 42875.02 47803.28 2014-12-28 20:07:36.000 362 21140.13 77.69 42875.01 47803.26 2014-12-28 20:07:37.000 362 21140.13 77.67 42875.02 47803.29 2014-12-28 20:07:38.000 362 21140.16 77.65 42875.03 47803.29 2014-12-28 20:07:39.000 362 21140.16 77.62 42875.02 47803.31 2014-12-28 20:07:40.000 362 21140.16 77.63 42874.99 47803.29 2014-12-28 20:07:41.000 362 21140.13 77.73 42874.95 47803.27 2014-12-28 20:07:42.000 362 21140.12 77.76 42874.92 47803.20 2014-12-28 20:07:43.000 362 21140.11 77.75 42874.90 47803.16 2014-12-28 20:07:44.000 362 21140.10 77.76 42874.85 47803.15 2014-12-28 20:07:45.000 362 21140.09 77.75 42874.81 47803.09 2014-12-28 20:07:46.000 362 21140.07 77.75 42874.79 47803.09 2014-12-28 20:07:47.000 362 21140.08 77.75 42874.76 47803.06 2014-12-28 20:07:48.000 362 21140.06 77.75 42874.74 47803.01 2014-12-28 20:07:49.000 362 21140.06 77.71 42874.74 47803.01 2014-12-28 20:07:50.000 362 21140.05 77.71 42874.72 47802.99 2014-12-28 20:07:51.000 362 21140.08 77.69 42874.71 47802.98 2014-12-28 20:07:52.000 362 21140.10 77.68 42874.71 47802.99 2014-12-28 20:07:53.000 362 21140.11 77.66 42874.71 47802.97 2014-12-28 20:07:54.000 362 21140.16 77.62 42874.74 47803.00 2014-12-28 20:07:55.000 362 21140.16 77.61 42874.72 47803.01 2014-12-28 20:07:56.000 362 21140.22 77.56 42874.76 47803.01 2014-12-28 20:07:57.000 362 21140.28 77.48 42874.77 47803.06 2014-12-28 20:07:58.000 362 21140.33 77.44 42874.81 47803.10 2014-12-28 20:07:59.000 362 21140.33 77.43 42874.83 47803.15 2014-12-28 20:08:00.000 362 21140.35 77.42 42874.81 47803.15 2014-12-28 20:08:01.000 362 21140.38 77.43 42874.78 47803.18 2014-12-28 20:08:02.000 362 21140.41 77.42 42874.79 47803.17 2014-12-28 20:08:03.000 362 21140.42 77.40 42874.77 47803.20 2014-12-28 20:08:04.000 362 21140.45 77.40 42874.79 47803.20 2014-12-28 20:08:05.000 362 21140.45 77.37 42874.81 47803.19 2014-12-28 20:08:06.000 362 21140.44 77.37 42874.77 47803.23 2014-12-28 20:08:07.000 362 21140.47 77.35 42874.79 47803.21 2014-12-28 20:08:08.000 362 21140.50 77.35 42874.77 47803.21 2014-12-28 20:08:09.000 362 21140.52 77.31 42874.77 47803.22 2014-12-28 20:08:10.000 362 21140.53 77.29 42874.76 47803.23 2014-12-28 20:08:11.000 362 21140.57 77.29 42874.74 47803.22 2014-12-28 20:08:12.000 362 21140.58 77.29 42874.74 47803.24 2014-12-28 20:08:13.000 362 21140.59 77.30 42874.76 47803.24 2014-12-28 20:08:14.000 362 21140.60 77.29 42874.74 47803.23 2014-12-28 20:08:15.000 362 21140.64 77.28 42874.74 47803.24 2014-12-28 20:08:16.000 362 21140.62 77.27 42874.73 47803.24 2014-12-28 20:08:17.000 362 21140.63 77.28 42874.73 47803.21 2014-12-28 20:08:18.000 362 21140.65 77.25 42874.74 47803.23 2014-12-28 20:08:19.000 362 21140.66 77.23 42874.74 47803.27 2014-12-28 20:08:20.000 362 21140.67 77.23 42874.75 47803.27 2014-12-28 20:08:21.000 362 21140.71 77.21 42874.74 47803.29 2014-12-28 20:08:22.000 362 21140.75 77.21 42874.75 47803.31 2014-12-28 20:08:23.000 362 21140.76 77.20 42874.76 47803.31 2014-12-28 20:08:24.000 362 21140.78 77.20 42874.77 47803.31 2014-12-28 20:08:25.000 362 21140.76 77.20 42874.76 47803.32 2014-12-28 20:08:26.000 362 21140.77 77.18 42874.77 47803.34 2014-12-28 20:08:27.000 362 21140.77 77.19 42874.77 47803.35 2014-12-28 20:08:28.000 362 21140.78 77.20 42874.76 47803.34 2014-12-28 20:08:29.000 362 21140.83 77.20 42874.73 47803.36 2014-12-28 20:08:30.000 362 21140.84 77.17 42874.73 47803.36 2014-12-28 20:08:31.000 362 21140.87 77.18 42874.74 47803.38 2014-12-28 20:08:32.000 362 21140.90 77.16 42874.74 47803.40 2014-12-28 20:08:33.000 362 21140.90 77.14 42874.75 47803.42 2014-12-28 20:08:34.000 362 21140.96 77.15 42874.75 47803.41 2014-12-28 20:08:35.000 362 21140.99 77.18 42874.75 47803.44 2014-12-28 20:08:36.000 362 21141.04 77.16 42874.73 47803.42 2014-12-28 20:08:37.000 362 21141.05 77.13 42874.72 47803.42 2014-12-28 20:08:38.000 362 21141.07 77.10 42874.75 47803.41 2014-12-28 20:08:39.000 362 21141.07 77.10 42874.71 47803.46 2014-12-28 20:08:40.000 362 21141.07 77.10 42874.70 47803.45 2014-12-28 20:08:41.000 362 21141.10 77.06 42874.72 47803.44 2014-12-28 20:08:42.000 362 21141.17 76.96 42874.70 47803.46 2014-12-28 20:08:43.000 362 21141.26 76.88 42874.74 47803.50 2014-12-28 20:08:44.000 362 21141.30 76.83 42874.78 47803.56 2014-12-28 20:08:45.000 362 21141.33 76.83 42874.81 47803.60 2014-12-28 20:08:46.000 362 21141.36 76.81 42874.82 47803.64 2014-12-28 20:08:47.000 362 21141.41 76.79 42874.85 47803.67 2014-12-28 20:08:48.000 362 21141.47 76.76 42874.83 47803.70 2014-12-28 20:08:49.000 362 21141.49 76.73 42874.82 47803.71 2014-12-28 20:08:50.000 362 21141.52 76.71 42874.81 47803.72 2014-12-28 20:08:51.000 362 21141.55 76.67 42874.81 47803.74 2014-12-28 20:08:52.000 362 21141.58 76.65 42874.79 47803.77 2014-12-28 20:08:53.000 362 21141.59 76.63 42874.81 47803.75 2014-12-28 20:08:54.000 362 21141.63 76.61 42874.84 47803.78 2014-12-28 20:08:55.000 362 21141.65 76.57 42874.83 47803.77 2014-12-28 20:08:56.000 362 21141.70 76.56 42874.79 47803.80 2014-12-28 20:08:57.000 362 21141.72 76.54 42874.80 47803.79 2014-12-28 20:08:58.000 362 21141.74 76.51 42874.82 47803.80 2014-12-28 20:08:59.000 362 21141.81 76.49 42874.80 47803.81 2014-12-28 20:09:00.000 362 21141.83 76.45 42874.78 47803.83 2014-12-28 20:09:01.000 362 21141.85 76.40 42874.81 47803.84 2014-12-28 20:09:02.000 362 21141.84 76.37 42874.80 47803.85 2014-12-28 20:09:03.000 362 21141.89 76.33 42874.77 47803.85 2014-12-28 20:09:04.000 362 21141.94 76.28 42874.80 47803.87 2014-12-28 20:09:05.000 362 21141.98 76.20 42874.80 47803.89 2014-12-28 20:09:06.000 362 21142.00 76.15 42874.81 47803.91 2014-12-28 20:09:07.000 362 21142.01 76.10 42874.83 47803.95 2014-12-28 20:09:08.000 362 21142.01 76.08 42874.85 47803.95 2014-12-28 20:09:09.000 362 21142.04 76.01 42874.89 47803.96 2014-12-28 20:09:10.000 362 21142.08 75.96 42874.89 47804.00 2014-12-28 20:09:11.000 362 21142.08 75.91 42874.88 47804.02 2014-12-28 20:09:12.000 362 21142.12 75.86 42874.90 47804.06 2014-12-28 20:09:13.000 362 21142.12 75.83 42874.90 47804.07 2014-12-28 20:09:14.000 362 21142.16 75.79 42874.92 47804.07 2014-12-28 20:09:15.000 362 21142.20 75.73 42874.93 47804.12 2014-12-28 20:09:16.000 362 21142.24 75.68 42874.93 47804.13 2014-12-28 20:09:17.000 362 21142.28 75.64 42874.95 47804.14 2014-12-28 20:09:18.000 362 21142.30 75.59 42874.91 47804.14 2014-12-28 20:09:19.000 362 21142.32 75.55 42874.93 47804.16 2014-12-28 20:09:20.000 362 21142.34 75.48 42874.94 47804.15 2014-12-28 20:09:21.000 362 21142.36 75.45 42874.92 47804.17 2014-12-28 20:09:22.000 362 21142.41 75.42 42874.91 47804.19 2014-12-28 20:09:23.000 362 21142.44 75.36 42874.87 47804.20 2014-12-28 20:09:24.000 362 21142.45 75.32 42874.88 47804.22 2014-12-28 20:09:25.000 362 21142.48 75.27 42874.88 47804.24 2014-12-28 20:09:26.000 362 21142.50 75.22 42874.91 47804.24 2014-12-28 20:09:27.000 362 21142.51 75.17 42874.93 47804.28 2014-12-28 20:09:28.000 362 21142.54 75.10 42874.92 47804.29 2014-12-28 20:09:29.000 362 21142.52 75.06 42874.93 47804.28 2014-12-28 20:09:30.000 362 21142.56 75.00 42874.96 47804.33 2014-12-28 20:09:31.000 362 21142.60 74.94 42874.95 47804.34 2014-12-28 20:09:32.000 362 21142.58 74.89 42874.97 47804.36 2014-12-28 20:09:33.000 362 21142.59 74.89 42874.98 47804.36 2014-12-28 20:09:34.000 362 21142.60 74.84 42874.97 47804.38 2014-12-28 20:09:35.000 362 21142.63 74.78 42875.01 47804.40 2014-12-28 20:09:36.000 362 21142.68 74.73 42875.01 47804.41 2014-12-28 20:09:37.000 362 21142.67 74.72 42875.03 47804.43 2014-12-28 20:09:38.000 362 21142.70 74.67 42875.04 47804.44 2014-12-28 20:09:39.000 362 21142.71 74.63 42875.03 47804.44 2014-12-28 20:09:40.000 362 21142.69 74.62 42875.01 47804.42 2014-12-28 20:09:41.000 362 21142.67 74.61 42874.97 47804.45 2014-12-28 20:09:42.000 362 21142.69 74.60 42874.96 47804.40 2014-12-28 20:09:43.000 362 21142.70 74.56 42874.94 47804.41 2014-12-28 20:09:44.000 362 21142.72 74.53 42874.92 47804.39 2014-12-28 20:09:45.000 362 21142.72 74.46 42874.93 47804.37 2014-12-28 20:09:46.000 362 21142.75 74.41 42874.90 47804.37 2014-12-28 20:09:47.000 362 21142.75 74.37 42874.89 47804.36 2014-12-28 20:09:48.000 362 21142.78 74.34 42874.90 47804.36 2014-12-28 20:09:49.000 362 21142.80 74.29 42874.88 47804.36 2014-12-28 20:09:50.000 362 21142.81 74.22 42874.88 47804.37 2014-12-28 20:09:51.000 362 21142.84 74.20 42874.86 47804.39 2014-12-28 20:09:52.000 362 21142.88 74.14 42874.93 47804.39 2014-12-28 20:09:53.000 362 21142.88 74.07 42874.94 47804.44 2014-12-28 20:09:54.000 362 21142.90 74.00 42874.96 47804.46 2014-12-28 20:09:55.000 362 21142.94 73.95 42874.98 47804.48 2014-12-28 20:09:56.000 362 21142.96 73.91 42874.99 47804.50 2014-12-28 20:09:57.000 362 21142.99 73.85 42875.04 47804.54 2014-12-28 20:09:58.000 362 21143.04 73.79 42875.03 47804.58 2014-12-28 20:09:59.000 362 21143.09 73.74 42875.05 47804.59 2014-12-28 20:10:00.000 362 21143.09 73.70 42875.05 47804.63 2014-12-28 20:10:01.000 362 21143.11 73.66 42875.05 47804.67 2014-12-28 20:10:02.000 362 21143.12 73.60 42875.06 47804.66 2014-12-28 20:10:03.000 362 21143.13 73.59 42875.05 47804.69 2014-12-28 20:10:04.000 362 21143.15 73.56 42875.08 47804.72 2014-12-28 20:10:05.000 362 21143.16 73.50 42875.09 47804.70 2014-12-28 20:10:06.000 362 21143.24 73.47 42875.08 47804.71 2014-12-28 20:10:07.000 362 21143.28 73.44 42875.06 47804.72 2014-12-28 20:10:08.000 362 21143.33 73.39 42875.07 47804.76 2014-12-28 20:10:09.000 362 21143.36 73.33 42875.10 47804.79 2014-12-28 20:10:10.000 362 21143.38 73.30 42875.08 47804.79 2014-12-28 20:10:11.000 362 21143.43 73.28 42875.09 47804.80 2014-12-28 20:10:12.000 362 21143.45 73.23 42875.07 47804.83 2014-12-28 20:10:13.000 362 21143.45 73.21 42875.08 47804.82 2014-12-28 20:10:14.000 362 21143.47 73.19 42875.08 47804.86 2014-12-28 20:10:15.000 362 21143.51 73.18 42875.10 47804.84 2014-12-28 20:10:16.000 362 21143.57 73.17 42875.10 47804.87 2014-12-28 20:10:17.000 362 21143.59 73.14 42875.10 47804.89 2014-12-28 20:10:18.000 362 21143.63 73.11 42875.07 47804.89 2014-12-28 20:10:19.000 362 21143.65 73.09 42875.04 47804.89 2014-12-28 20:10:20.000 362 21143.71 73.04 42875.02 47804.89 2014-12-28 20:10:21.000 362 21143.77 72.98 42875.02 47804.91 2014-12-28 20:10:22.000 362 21143.83 72.92 42875.04 47804.92 2014-12-28 20:10:23.000 362 21143.85 72.87 42875.11 47804.98 2014-12-28 20:10:24.000 362 21143.90 72.83 42875.15 47805.01 2014-12-28 20:10:25.000 362 21143.94 72.80 42875.15 47805.03 2014-12-28 20:10:26.000 362 21143.96 72.79 42875.13 47805.07 2014-12-28 20:10:27.000 362 21144.03 72.79 42875.15 47805.09 2014-12-28 20:10:28.000 362 21144.05 72.82 42875.11 47805.11 2014-12-28 20:10:29.000 362 21144.06 72.83 42875.10 47805.10 2014-12-28 20:10:30.000 362 21144.05 72.84 42875.07 47805.07 2014-12-28 20:10:31.000 362 21144.08 72.84 42875.04 47805.03 2014-12-28 20:10:32.000 362 21144.15 72.80 42875.03 47805.08 2014-12-28 20:10:33.000 362 21144.17 72.76 42875.04 47805.04 2014-12-28 20:10:34.000 362 21144.20 72.73 42875.02 47805.09 2014-12-28 20:10:35.000 362 21144.21 72.70 42875.02 47805.09 2014-12-28 20:10:36.000 362 21144.24 72.67 42875.01 47805.11 2014-12-28 20:10:37.000 362 21144.28 72.68 42875.00 47805.13 2014-12-28 20:10:38.000 362 21144.29 72.64 42875.04 47805.11 2014-12-28 20:10:39.000 362 21144.32 72.59 42875.00 47805.12 2014-12-28 20:10:40.000 362 21144.35 72.54 42875.02 47805.17 2014-12-28 20:10:41.000 362 21144.36 72.49 42875.05 47805.16 2014-12-28 20:10:42.000 362 21144.41 72.45 42875.04 47805.19 2014-12-28 20:10:43.000 362 21144.43 72.41 42875.07 47805.18 2014-12-28 20:10:44.000 362 21144.45 72.37 42875.01 47805.21 2014-12-28 20:10:45.000 362 21144.48 72.33 42875.00 47805.22 2014-12-28 20:10:46.000 362 21144.51 72.26 42875.02 47805.19 2014-12-28 20:10:47.000 362 21144.54 72.22 42875.02 47805.23 2014-12-28 20:10:48.000 362 21144.56 72.17 42875.03 47805.26 2014-12-28 20:10:49.000 362 21144.63 72.14 42875.04 47805.29 2014-12-28 20:10:50.000 362 21144.66 72.10 42875.06 47805.31 2014-12-28 20:10:51.000 362 21144.71 72.06 42875.10 47805.33 2014-12-28 20:10:52.000 362 21144.74 72.01 42875.08 47805.35 2014-12-28 20:10:53.000 362 21144.77 71.95 42875.02 47805.38 2014-12-28 20:10:54.000 362 21144.81 71.90 42875.00 47805.40 2014-12-28 20:10:55.000 362 21144.85 71.84 42875.03 47805.41 2014-12-28 20:10:56.000 362 21144.91 71.80 42875.01 47805.42 2014-12-28 20:10:57.000 362 21144.94 71.72 42875.03 47805.46 2014-12-28 20:10:58.000 362 21144.96 71.65 42875.01 47805.48 2014-12-28 20:10:59.000 362 21145.00 71.60 42875.02 47805.50 2014-12-28 20:11:00.000 362 21145.01 71.56 42875.03 47805.52 2014-12-28 20:11:01.000 362 21145.03 71.54 42875.02 47805.51 2014-12-28 20:11:02.000 362 21145.05 71.48 42874.99 47805.54 2014-12-28 20:11:03.000 362 21145.07 71.43 42875.03 47805.54 2014-12-28 20:11:04.000 362 21145.12 71.39 42875.05 47805.56 2014-12-28 20:11:05.000 362 21145.13 71.32 42875.09 47805.58 2014-12-28 20:11:06.000 362 21145.15 71.29 42875.05 47805.59 2014-12-28 20:11:07.000 362 21145.18 71.24 42875.05 47805.61 2014-12-28 20:11:08.000 362 21145.22 71.22 42875.05 47805.62 2014-12-28 20:11:09.000 362 21145.24 71.18 42875.06 47805.64 2014-12-28 20:11:10.000 362 21145.25 71.15 42875.07 47805.65 2014-12-28 20:11:11.000 362 21145.26 71.13 42875.06 47805.65 2014-12-28 20:11:12.000 362 21145.29 71.12 42875.07 47805.66 2014-12-28 20:11:13.000 362 21145.30 71.11 42875.06 47805.68 2014-12-28 20:11:14.000 362 21145.31 71.07 42875.05 47805.70 2014-12-28 20:11:15.000 362 21145.35 71.03 42875.04 47805.66 2014-12-28 20:11:16.000 362 21145.39 70.98 42875.04 47805.68 2014-12-28 20:11:17.000 362 21145.38 70.94 42875.03 47805.68 2014-12-28 20:11:18.000 362 21145.38 70.94 42875.02 47805.67 2014-12-28 20:11:19.000 362 21145.37 70.94 42875.00 47805.67 2014-12-28 20:11:20.000 362 21145.43 70.90 42874.99 47805.66 2014-12-28 20:11:21.000 362 21145.47 70.84 42874.99 47805.69 2014-12-28 20:11:22.000 362 21145.51 70.79 42875.00 47805.69 2014-12-28 20:11:23.000 362 21145.57 70.73 42874.99 47805.70 2014-12-28 20:11:24.000 362 21145.59 70.68 42874.98 47805.73 2014-12-28 20:11:25.000 362 21145.65 70.64 42875.00 47805.76 2014-12-28 20:11:26.000 362 21145.66 70.59 42875.02 47805.77 2014-12-28 20:11:27.000 362 21145.70 70.54 42875.02 47805.80 2014-12-28 20:11:28.000 362 21145.74 70.48 42875.01 47805.81 2014-12-28 20:11:29.000 362 21145.79 70.42 42875.02 47805.83 2014-12-28 20:11:30.000 362 21145.85 70.36 42875.05 47805.86 2014-12-28 20:11:31.000 362 21145.88 70.31 42875.07 47805.89 2014-12-28 20:11:32.000 362 21145.93 70.24 42875.09 47805.94 2014-12-28 20:11:33.000 362 21146.00 70.18 42875.10 47805.95 2014-12-28 20:11:34.000 362 21146.03 70.11 42875.09 47806.01 2014-12-28 20:11:35.000 362 21146.07 70.04 42875.12 47806.04 2014-12-28 20:11:36.000 362 21146.09 69.96 42875.17 47806.07 2014-12-28 20:11:37.000 362 21146.12 69.89 42875.16 47806.14 2014-12-28 20:11:38.000 362 21146.18 69.81 42875.19 47806.19 2014-12-28 20:11:39.000 362 21146.22 69.72 42875.26 47806.22 2014-12-28 20:11:40.000 362 21146.31 69.63 42875.31 47806.29 2014-12-28 20:11:41.000 362 21146.38 69.56 42875.34 47806.33 2014-12-28 20:11:42.000 362 21146.41 69.50 42875.35 47806.38 2014-12-28 20:11:43.000 362 21146.45 69.45 42875.38 47806.47 2014-12-28 20:11:44.000 362 21146.49 69.41 42875.41 47806.47 2014-12-28 20:11:45.000 362 21146.54 69.35 42875.38 47806.51 2014-12-28 20:11:46.000 362 21146.60 69.31 42875.41 47806.54 2014-12-28 20:11:47.000 362 21146.61 69.26 42875.43 47806.56 2014-12-28 20:11:48.000 362 21146.66 69.22 42875.45 47806.58 2014-12-28 20:11:49.000 362 21146.68 69.21 42875.44 47806.60 2014-12-28 20:11:50.000 362 21146.69 69.17 42875.42 47806.61 2014-12-28 20:11:51.000 362 21146.70 69.13 42875.43 47806.64 2014-12-28 20:11:52.000 362 21146.73 69.11 42875.42 47806.65 2014-12-28 20:11:53.000 362 21146.73 69.08 42875.40 47806.63 2014-12-28 20:11:54.000 362 21146.72 69.04 42875.41 47806.66 2014-12-28 20:11:55.000 362 21146.69 69.04 42875.40 47806.64 2014-12-28 20:11:56.000 362 21146.69 69.04 42875.37 47806.62 2014-12-28 20:11:57.000 362 21146.68 69.02 42875.31 47806.57 2014-12-28 20:11:58.000 362 21146.69 68.98 42875.31 47806.57 2014-12-28 20:11:59.000 362 21146.71 68.93 42875.29 47806.52 2014-12-28 20:12:00.000 362 21146.72 68.85 42875.31 47806.55 2014-12-28 20:12:01.000 362 21146.76 68.78 42875.31 47806.52 2014-12-28 20:12:02.000 362 21146.78 68.73 42875.29 47806.56 2014-12-28 20:12:03.000 362 21146.80 68.68 42875.29 47806.53 2014-12-28 20:12:04.000 362 21146.86 68.61 42875.31 47806.56 2014-12-28 20:12:05.000 362 21146.87 68.56 42875.27 47806.59 2014-12-28 20:12:06.000 362 21146.89 68.52 42875.26 47806.60 2014-12-28 20:12:07.000 362 21146.94 68.50 42875.25 47806.59 2014-12-28 20:12:08.000 362 21146.97 68.46 42875.26 47806.61 2014-12-28 20:12:09.000 362 21146.97 68.40 42875.25 47806.59 2014-12-28 20:12:10.000 362 21146.97 68.35 42875.24 47806.59 2014-12-28 20:12:11.000 362 21146.99 68.30 42875.24 47806.60 2014-12-28 20:12:12.000 362 21147.05 68.22 42875.24 47806.61 2014-12-28 20:12:13.000 362 21147.09 68.14 42875.24 47806.64 2014-12-28 20:12:14.000 362 21147.13 68.08 42875.24 47806.65 2014-12-28 20:12:15.000 362 21147.17 67.97 42875.25 47806.68 2014-12-28 20:12:16.000 362 21147.17 67.91 42875.23 47806.68 2014-12-28 20:12:17.000 362 21147.20 67.85 42875.27 47806.68 2014-12-28 20:12:18.000 362 21147.24 67.77 42875.29 47806.72 2014-12-28 20:12:19.000 362 21147.26 67.68 42875.27 47806.74 2014-12-28 20:12:20.000 362 21147.29 67.59 42875.30 47806.75 2014-12-28 20:12:21.000 362 21147.29 67.52 42875.34 47806.76 2014-12-28 20:12:22.000 362 21147.29 67.44 42875.34 47806.81 2014-12-28 20:12:23.000 362 21147.32 67.38 42875.33 47806.83 2014-12-28 20:12:24.000 362 21147.34 67.34 42875.35 47806.82 2014-12-28 20:12:25.000 362 21147.32 67.31 42875.37 47806.83 2014-12-28 20:12:26.000 362 21147.32 67.25 42875.38 47806.85 2014-12-28 20:12:27.000 362 21147.32 67.16 42875.41 47806.86 2014-12-28 20:12:28.000 362 21147.34 67.06 42875.39 47806.85 2014-12-28 20:12:29.000 362 21147.34 67.01 42875.39 47806.88 2014-12-28 20:12:30.000 362 21147.39 66.92 42875.40 47806.91 2014-12-28 20:12:31.000 362 21147.42 66.80 42875.44 47806.94 2014-12-28 20:12:32.000 362 21147.46 66.74 42875.48 47806.97 2014-12-28 20:12:33.000 362 21147.50 66.67 42875.50 47807.02 2014-12-28 20:12:34.000 362 21147.55 66.62 42875.49 47807.04 2014-12-28 20:12:35.000 362 21147.56 66.58 42875.51 47807.05 2014-12-28 20:12:36.000 362 21147.61 66.52 42875.49 47807.10 2014-12-28 20:12:37.000 362 21147.62 66.49 42875.50 47807.09 2014-12-28 20:12:38.000 362 21147.66 66.44 42875.49 47807.12 2014-12-28 20:12:39.000 362 21147.66 66.39 42875.48 47807.14 2014-12-28 20:12:40.000 362 21147.65 66.33 42875.51 47807.14 2014-12-28 20:12:41.000 362 21147.68 66.27 42875.54 47807.16 2014-12-28 20:12:42.000 362 21147.76 66.24 42875.51 47807.16 2014-12-28 20:12:43.000 362 21147.76 66.24 42875.48 47807.19 2014-12-28 20:12:44.000 362 21147.77 66.21 42875.49 47807.15 2014-12-28 20:12:45.000 362 21147.81 66.16 42875.47 47807.17 2014-12-28 20:12:46.000 362 21147.84 66.12 42875.43 47807.17 2014-12-28 20:12:47.000 362 21147.86 66.08 42875.41 47807.15 2014-12-28 20:12:48.000 362 21147.86 66.02 42875.40 47807.15 2014-12-28 20:12:49.000 362 21147.87 65.97 42875.41 47807.17 2014-12-28 20:12:50.000 362 21147.91 65.93 42875.42 47807.18 2014-12-28 20:12:51.000 362 21147.96 65.85 42875.43 47807.18 2014-12-28 20:12:52.000 362 21148.01 65.81 42875.42 47807.21 2014-12-28 20:12:53.000 362 21148.03 65.74 42875.39 47807.19 2014-12-28 20:12:54.000 362 21148.06 65.67 42875.40 47807.20 2014-12-28 20:12:55.000 362 21148.07 65.62 42875.40 47807.22 2014-12-28 20:12:56.000 362 21148.06 65.55 42875.40 47807.22 2014-12-28 20:12:57.000 362 21148.06 65.50 42875.41 47807.24 2014-12-28 20:12:58.000 362 21148.11 65.42 42875.41 47807.24 2014-12-28 20:12:59.000 362 21148.13 65.37 42875.40 47807.26 2014-12-28 20:13:00.000 362 21148.16 65.34 42875.43 47807.26 2014-12-28 20:13:01.000 362 21148.18 65.29 42875.42 47807.28 2014-12-28 20:13:02.000 362 21148.24 65.23 42875.43 47807.29 2014-12-28 20:13:03.000 362 21148.28 65.19 42875.44 47807.31 2014-12-28 20:13:04.000 362 21148.30 65.13 42875.42 47807.32 2014-12-28 20:13:05.000 362 21148.31 65.05 42875.41 47807.35 2014-12-28 20:13:06.000 362 21148.33 65.01 42875.38 47807.34 2014-12-28 20:13:07.000 362 21148.36 64.94 42875.38 47807.34 2014-12-28 20:13:08.000 362 21148.38 64.86 42875.46 47807.39 2014-12-28 20:13:09.000 362 21148.41 64.77 42875.45 47807.39 2014-12-28 20:13:10.000 362 21148.45 64.67 42875.51 47807.40 2014-12-28 20:13:11.000 362 21148.49 64.60 42875.54 47807.45 2014-12-28 20:13:12.000 362 21148.49 64.54 42875.55 47807.48 2014-12-28 20:13:13.000 362 21148.54 64.48 42875.53 47807.55 2014-12-28 20:13:14.000 362 21148.60 64.42 42875.53 47807.56 2014-12-28 20:13:15.000 362 21148.63 64.35 42875.55 47807.60 2014-12-28 20:13:16.000 362 21148.65 64.31 42875.56 47807.61 2014-12-28 20:13:17.000 362 21148.65 64.29 42875.55 47807.64 2014-12-28 20:13:18.000 362 21148.64 64.28 42875.54 47807.63 2014-12-28 20:13:19.000 362 21148.60 64.25 42875.52 47807.59 2014-12-28 20:13:20.000 362 21148.61 64.20 42875.53 47807.59 2014-12-28 20:13:21.000 362 21148.59 64.14 42875.54 47807.54 2014-12-28 20:13:22.000 362 21148.62 64.09 42875.51 47807.58 2014-12-28 20:13:23.000 362 21148.65 64.01 42875.49 47807.55 2014-12-28 20:13:24.000 362 21148.70 63.97 42875.52 47807.58 2014-12-28 20:13:25.000 362 21148.73 63.89 42875.49 47807.57 2014-12-28 20:13:26.000 362 21148.80 63.81 42875.50 47807.63 2014-12-28 20:13:27.000 362 21148.82 63.74 42875.52 47807.62 2014-12-28 20:13:28.000 362 21148.92 63.69 42875.53 47807.68 2014-12-28 20:13:29.000 362 21148.92 63.63 42875.54 47807.68 2014-12-28 20:13:30.000 362 21148.92 63.60 42875.53 47807.72 2014-12-28 20:13:31.000 362 21148.93 63.54 42875.53 47807.72 2014-12-28 20:13:32.000 362 21148.96 63.49 42875.50 47807.71 2014-12-28 20:13:33.000 362 21148.99 63.44 42875.46 47807.70 2014-12-28 20:13:34.000 362 21149.01 63.40 42875.45 47807.71 2014-12-28 20:13:35.000 362 21149.01 63.36 42875.48 47807.70 2014-12-28 20:13:36.000 362 21149.03 63.27 42875.48 47807.70 2014-12-28 20:13:37.000 362 21149.02 63.23 42875.48 47807.72 2014-12-28 20:13:38.000 362 21149.03 63.19 42875.46 47807.71 2014-12-28 20:13:39.000 362 21149.06 63.10 42875.49 47807.72 2014-12-28 20:13:40.000 362 21149.10 63.06 42875.50 47807.72 2014-12-28 20:13:41.000 362 21149.12 63.00 42875.48 47807.73 2014-12-28 20:13:42.000 362 21149.14 62.93 42875.48 47807.74 2014-12-28 20:13:43.000 362 21149.21 62.89 42875.48 47807.74 2014-12-28 20:13:44.000 362 21149.26 62.84 42875.47 47807.75 2014-12-28 20:13:45.000 362 21149.27 62.78 42875.49 47807.78 2014-12-28 20:13:46.000 362 21149.31 62.70 42875.49 47807.83 2014-12-28 20:13:47.000 362 21149.34 62.63 42875.50 47807.84 2014-12-28 20:13:48.000 362 21149.37 62.56 42875.52 47807.87 2014-12-28 20:13:49.000 362 21149.41 62.48 42875.53 47807.90 2014-12-28 20:13:50.000 362 21149.41 62.41 42875.57 47807.91 2014-12-28 20:13:51.000 362 21149.46 62.34 42875.59 47807.95 2014-12-28 20:13:52.000 362 21149.48 62.31 42875.60 47807.98 2014-12-28 20:13:53.000 362 21149.50 62.25 42875.61 47808.01 2014-12-28 20:13:54.000 362 21149.53 62.24 42875.61 47808.03 2014-12-28 20:13:55.000 362 21149.58 62.18 42875.60 47808.04 2014-12-28 20:13:56.000 362 21149.61 62.18 42875.57 47808.05 2014-12-28 20:13:57.000 362 21149.61 62.15 42875.58 47808.05 2014-12-28 20:13:58.000 362 21149.63 62.10 42875.60 47808.08 2014-12-28 20:13:59.000 362 21149.66 62.08 42875.62 47808.07 2014-12-28 20:14:00.000 362 21149.65 62.05 42875.57 47808.08 2014-12-28 20:14:01.000 362 21149.68 62.02 42875.56 47808.07 2014-12-28 20:14:02.000 362 21149.68 61.95 42875.56 47808.08 2014-12-28 20:14:03.000 362 21149.70 61.91 42875.54 47808.06 2014-12-28 20:14:04.000 362 21149.69 61.87 42875.53 47808.06 2014-12-28 20:14:05.000 362 21149.70 61.83 42875.54 47808.07 2014-12-28 20:14:06.000 362 21149.72 61.79 42875.56 47808.05 2014-12-28 20:14:07.000 362 21149.73 61.75 42875.53 47808.07 2014-12-28 20:14:08.000 362 21149.78 61.72 42875.53 47808.07 2014-12-28 20:14:09.000 362 21149.77 61.65 42875.55 47808.07 2014-12-28 20:14:10.000 362 21149.78 61.59 42875.51 47808.10 2014-12-28 20:14:11.000 362 21149.79 61.55 42875.53 47808.09 2014-12-28 20:14:12.000 362 21149.84 61.51 42875.53 47808.11 2014-12-28 20:14:13.000 362 21149.86 61.44 42875.52 47808.08 2014-12-28 20:14:14.000 362 21149.88 61.41 42875.54 47808.12 2014-12-28 20:14:15.000 362 21149.88 61.35 42875.56 47808.13 2014-12-28 20:14:16.000 362 21149.92 61.29 42875.53 47808.17 2014-12-28 20:14:17.000 362 21149.94 61.24 42875.53 47808.16 2014-12-28 20:14:18.000 362 21149.98 61.19 42875.52 47808.15 2014-12-28 20:14:19.000 362 21149.99 61.17 42875.49 47808.14 2014-12-28 20:14:20.000 362 21150.01 61.16 42875.51 47808.15 2014-12-28 20:14:21.000 362 21150.02 61.12 42875.53 47808.13 2014-12-28 20:14:22.000 362 21150.03 61.05 42875.48 47808.15 2014-12-28 20:14:23.000 362 21150.04 61.01 42875.51 47808.14 2014-12-28 20:14:24.000 362 21150.05 60.94 42875.49 47808.14 2014-12-28 20:14:25.000 362 21150.03 60.91 42875.49 47808.17 2014-12-28 20:14:26.000 362 21150.02 60.88 42875.52 47808.15 2014-12-28 20:14:27.000 362 21150.03 60.82 42875.55 47808.16 2014-12-28 20:14:28.000 362 21150.05 60.77 42875.57 47808.16 2014-12-28 20:14:29.000 362 21150.06 60.73 42875.58 47808.19 2014-12-28 20:14:30.000 362 21150.08 60.67 42875.58 47808.20 2014-12-28 20:14:31.000 362 21150.07 60.62 42875.57 47808.21 2014-12-28 20:14:32.000 362 21150.09 60.60 42875.53 47808.23 2014-12-28 20:14:33.000 362 21150.12 60.58 42875.50 47808.24 2014-12-28 20:14:34.000 362 21150.10 60.55 42875.50 47808.23 2014-12-28 20:14:35.000 362 21150.16 60.48 42875.53 47808.23 2014-12-28 20:14:36.000 362 21150.15 60.41 42875.52 47808.19 2014-12-28 20:14:37.000 362 21150.13 60.38 42875.45 47808.20 2014-12-28 20:14:38.000 362 21150.13 60.32 42875.46 47808.20 2014-12-28 20:14:39.000 362 21150.16 60.25 42875.49 47808.18 2014-12-28 20:14:40.000 362 21150.16 60.18 42875.48 47808.23 2014-12-28 20:14:41.000 362 21150.20 60.11 42875.49 47808.23 2014-12-28 20:14:42.000 362 21150.20 60.03 42875.53 47808.25 2014-12-28 20:14:43.000 362 21150.19 60.01 42875.55 47808.27 2014-12-28 20:14:44.000 362 21150.20 59.98 42875.54 47808.26 2014-12-28 20:14:45.000 362 21150.22 59.93 42875.55 47808.29 2014-12-28 20:14:46.000 362 21150.19 59.87 42875.54 47808.31 2014-12-28 20:14:47.000 362 21150.17 59.78 42875.58 47808.30 2014-12-28 20:14:48.000 362 21150.19 59.72 42875.58 47808.29 2014-12-28 20:14:49.000 362 21150.18 59.67 42875.59 47808.29 2014-12-28 20:14:50.000 362 21150.20 59.63 42875.59 47808.32 2014-12-28 20:14:51.000 362 21150.23 59.58 42875.61 47808.34 2014-12-28 20:14:52.000 362 21150.28 59.48 42875.61 47808.33 2014-12-28 20:14:53.000 362 21150.29 59.44 42875.62 47808.36 2014-12-28 20:14:54.000 362 21150.29 59.41 42875.64 47808.38 2014-12-28 20:14:55.000 362 21150.32 59.40 42875.64 47808.40 2014-12-28 20:14:56.000 362 21150.37 59.34 42875.62 47808.41 2014-12-28 20:14:57.000 362 21150.36 59.29 42875.64 47808.43 2014-12-28 20:14:58.000 362 21150.37 59.26 42875.65 47808.44 2014-12-28 20:14:59.000 362 21150.37 59.20 42875.69 47808.44 2014-12-28 20:15:00.000 362 21150.38 59.19 42875.70 47808.45 2014-12-28 20:15:01.000 362 21150.42 59.17 42875.67 47808.48 2014-12-28 20:15:02.000 362 21150.45 59.13 42875.66 47808.47 2014-12-28 20:15:03.000 362 21150.49 59.11 42875.66 47808.50 2014-12-28 20:15:04.000 362 21150.50 59.07 42875.64 47808.49 2014-12-28 20:15:05.000 362 21150.51 59.04 42875.65 47808.50 2014-12-28 20:15:06.000 362 21150.50 59.02 42875.65 47808.48 2014-12-28 20:15:07.000 362 21150.51 58.97 42875.66 47808.49 2014-12-28 20:15:08.000 362 21150.53 58.95 42875.63 47808.47 2014-12-28 20:15:09.000 362 21150.52 58.88 42875.62 47808.50 2014-12-28 20:15:10.000 362 21150.53 58.83 42875.65 47808.45 2014-12-28 20:15:11.000 362 21150.54 58.79 42875.64 47808.49 2014-12-28 20:15:12.000 362 21150.53 58.73 42875.64 47808.49 2014-12-28 20:15:13.000 362 21150.50 58.68 42875.66 47808.48 2014-12-28 20:15:14.000 362 21150.49 58.64 42875.67 47808.48 2014-12-28 20:15:15.000 362 21150.50 58.56 42875.65 47808.48 2014-12-28 20:15:16.000 362 21150.54 58.51 42875.67 47808.51 2014-12-28 20:15:17.000 362 21150.51 58.44 42875.68 47808.52 2014-12-28 20:15:18.000 362 21150.51 58.41 42875.70 47808.51 2014-12-28 20:15:19.000 362 21150.52 58.39 42875.68 47808.53 2014-12-28 20:15:20.000 362 21150.53 58.35 42875.67 47808.53 2014-12-28 20:15:21.000 362 21150.52 58.31 42875.67 47808.54 2014-12-28 20:15:22.000 362 21150.56 58.23 42875.65 47808.55 2014-12-28 20:15:23.000 362 21150.57 58.15 42875.65 47808.54 2014-12-28 20:15:24.000 362 21150.56 58.06 42875.70 47808.56 2014-12-28 20:15:25.000 362 21150.59 58.01 42875.69 47808.57 2014-12-28 20:15:26.000 362 21150.61 57.93 42875.70 47808.57 2014-12-28 20:15:27.000 362 21150.57 57.88 42875.73 47808.59 2014-12-28 20:15:28.000 362 21150.58 57.81 42875.77 47808.61 2014-12-28 20:15:29.000 362 21150.60 57.75 42875.76 47808.63 2014-12-28 20:15:30.000 362 21150.62 57.67 42875.80 47808.66 2014-12-28 20:15:31.000 362 21150.66 57.61 42875.79 47808.69 2014-12-28 20:15:32.000 362 21150.65 57.56 42875.80 47808.67 2014-12-28 20:15:33.000 362 21150.65 57.50 42875.80 47808.71 2014-12-28 20:15:34.000 362 21150.65 57.44 42875.84 47808.72 2014-12-28 20:15:35.000 362 21150.64 57.38 42875.85 47808.73 2014-12-28 20:15:36.000 362 21150.64 57.31 42875.83 47808.71 2014-12-28 20:15:37.000 362 21150.64 57.28 42875.86 47808.71 2014-12-28 20:15:38.000 362 21150.61 57.22 42875.86 47808.69 2014-12-28 20:15:39.000 362 21150.60 57.18 42875.83 47808.72 2014-12-28 20:15:40.000 362 21150.58 57.14 42875.82 47808.70 2014-12-28 20:15:41.000 362 21150.56 57.08 42875.85 47808.70 2014-12-28 20:15:42.000 362 21150.59 57.01 42875.81 47808.71 2014-12-28 20:15:43.000 362 21150.61 56.99 42875.83 47808.70 2014-12-28 20:15:44.000 362 21150.66 56.95 42875.85 47808.74 2014-12-28 20:15:45.000 362 21150.64 56.90 42875.89 47808.74 2014-12-28 20:15:46.000 362 21150.70 56.85 42875.92 47808.75 2014-12-28 20:15:47.000 362 21150.68 56.81 42875.89 47808.76 2014-12-28 20:15:48.000 362 21150.66 56.78 42875.87 47808.74 2014-12-28 20:15:49.000 362 21150.66 56.76 42875.87 47808.78 2014-12-28 20:15:50.000 362 21150.69 56.75 42875.85 47808.76 2014-12-28 20:15:51.000 362 21150.66 56.77 42875.84 47808.78 2014-12-28 20:15:52.000 362 21150.65 56.75 42875.81 47808.75 2014-12-28 20:15:53.000 362 21150.64 56.74 42875.81 47808.73 2014-12-28 20:15:54.000 362 21150.66 56.72 42875.78 47808.72 2014-12-28 20:15:55.000 362 21150.67 56.69 42875.80 47808.71 2014-12-28 20:15:56.000 362 21150.72 56.67 42875.77 47808.70 2014-12-28 20:15:57.000 362 21150.73 56.64 42875.75 47808.69 2014-12-28 20:15:58.000 362 21150.74 56.62 42875.76 47808.69 2014-12-28 20:15:59.000 362 21150.71 56.59 42875.74 47808.65 2014-12-28 20:16:00.000 362 21150.68 56.59 42875.66 47808.65 2014-12-28 20:16:01.000 362 21150.69 56.56 42875.64 47808.62 2014-12-28 20:16:02.000 362 21150.67 56.54 42875.58 47808.59 2014-12-28 20:16:03.000 362 21150.64 56.54 42875.60 47808.54 2014-12-28 20:16:04.000 362 21150.68 56.47 42875.60 47808.53 2014-12-28 20:16:05.000 362 21150.69 56.42 42875.60 47808.51 2014-12-28 20:16:06.000 362 21150.67 56.36 42875.61 47808.52 2014-12-28 20:16:07.000 362 21150.68 56.31 42875.64 47808.54 2014-12-28 20:16:08.000 362 21150.68 56.26 42875.65 47808.52 2014-12-28 20:16:09.000 362 21150.69 56.25 42875.64 47808.58 2014-12-28 20:16:10.000 362 21150.67 56.22 42875.65 47808.54 2014-12-28 20:16:11.000 362 21150.66 56.15 42875.65 47808.56 2014-12-28 20:16:12.000 362 21150.64 56.11 42875.63 47808.55 2014-12-28 20:16:13.000 362 21150.68 56.06 42875.64 47808.55 2014-12-28 20:16:14.000 362 21150.69 56.03 42875.64 47808.56 2014-12-28 20:16:15.000 362 21150.68 56.00 42875.68 47808.56 2014-12-28 20:16:16.000 362 21150.71 55.98 42875.66 47808.56 2014-12-28 20:16:17.000 362 21150.67 55.96 42875.67 47808.59 2014-12-28 20:16:18.000 362 21150.68 55.96 42875.66 47808.58 2014-12-28 20:16:19.000 362 21150.72 55.94 42875.65 47808.62 2014-12-28 20:16:20.000 362 21150.73 55.91 42875.65 47808.60 2014-12-28 20:16:21.000 362 21150.73 55.88 42875.65 47808.61 2014-12-28 20:16:22.000 362 21150.75 55.87 42875.65 47808.61 2014-12-28 20:16:23.000 362 21150.79 55.82 42875.65 47808.63 2014-12-28 20:16:24.000 362 21150.84 55.81 42875.66 47808.69 2014-12-28 20:16:25.000 362 21150.82 55.75 42875.68 47808.68 2014-12-28 20:16:26.000 362 21150.82 55.73 42875.70 47808.69 2014-12-28 20:16:27.000 362 21150.82 55.72 42875.72 47808.72 2014-12-28 20:16:28.000 362 21150.81 55.71 42875.72 47808.74 2014-12-28 20:16:29.000 362 21150.82 55.69 42875.76 47808.73 2014-12-28 20:16:30.000 362 21150.86 55.67 42875.79 47808.78 2014-12-28 20:16:31.000 362 21150.87 55.65 42875.74 47808.78 2014-12-28 20:16:32.000 362 21150.88 55.63 42875.76 47808.78 2014-12-28 20:16:33.000 362 21150.86 55.60 42875.76 47808.78 2014-12-28 20:16:34.000 362 21150.88 55.60 42875.76 47808.80 2014-12-28 20:16:35.000 362 21150.94 55.58 42875.75 47808.82 2014-12-28 20:16:36.000 362 21150.99 55.55 42875.79 47808.82 2014-12-28 20:16:37.000 362 21151.01 55.51 42875.79 47808.83 2014-12-28 20:16:38.000 362 21151.04 55.48 42875.80 47808.85 2014-12-28 20:16:39.000 362 21151.10 55.45 42875.79 47808.85 2014-12-28 20:16:40.000 362 21151.11 55.42 42875.81 47808.87 2014-12-28 20:16:41.000 362 21151.12 55.38 42875.81 47808.91 2014-12-28 20:16:42.000 362 21151.13 55.32 42875.79 47808.92 2014-12-28 20:16:43.000 362 21151.15 55.29 42875.80 47808.94 2014-12-28 20:16:44.000 362 21151.17 55.24 42875.82 47808.92 2014-12-28 20:16:45.000 362 21151.16 55.20 42875.84 47808.94 2014-12-28 20:16:46.000 362 21151.15 55.15 42875.83 47808.93 2014-12-28 20:16:47.000 362 21151.15 55.09 42875.81 47808.94 2014-12-28 20:16:48.000 362 21151.17 55.04 42875.85 47808.95 2014-12-28 20:16:49.000 362 21151.18 55.00 42875.86 47808.95 2014-12-28 20:16:50.000 362 21151.18 54.96 42875.87 47808.96 2014-12-28 20:16:51.000 362 21151.14 54.92 42875.87 47808.98 2014-12-28 20:16:52.000 362 21151.12 54.89 42875.87 47808.96 2014-12-28 20:16:53.000 362 21151.12 54.88 42875.85 47808.94 2014-12-28 20:16:54.000 362 21151.14 54.84 42875.82 47808.96 2014-12-28 20:16:55.000 362 21151.12 54.82 42875.82 47808.91 2014-12-28 20:16:56.000 362 21151.13 54.74 42875.81 47808.91 2014-12-28 20:16:57.000 362 21151.22 54.64 42875.79 47808.93 2014-12-28 20:16:58.000 362 21151.30 54.55 42875.81 47809.00 2014-12-28 20:16:59.000 362 21151.30 54.48 42875.85 47809.03 2014-12-28 20:17:00.000 362 21151.32 54.47 42875.87 47809.08 2014-12-28 20:17:01.000 362 21151.31 54.47 42875.89 47809.06 2014-12-28 20:17:02.000 362 21151.33 54.43 42875.91 47809.09 2014-12-28 20:17:03.000 362 21151.33 54.40 42875.86 47809.04 2014-12-28 20:17:04.000 362 21151.36 54.36 42875.89 47809.04 2014-12-28 20:17:05.000 362 21151.37 54.32 42875.84 47809.06 2014-12-28 20:17:06.000 362 21151.38 54.28 42875.85 47809.04 2014-12-28 20:17:07.000 362 21151.37 54.26 42875.84 47809.02 2014-12-28 20:17:08.000 362 21151.36 54.25 42875.83 47809.05 2014-12-28 20:17:09.000 362 21151.34 54.20 42875.84 47809.04 2014-12-28 20:17:10.000 362 21151.32 54.17 42875.84 47809.04 2014-12-28 20:17:11.000 362 21151.32 54.17 42875.82 47809.04 2014-12-28 20:17:12.000 362 21151.38 54.13 42875.82 47809.05 2014-12-28 20:17:13.000 362 21151.39 54.11 42875.80 47809.04 2014-12-28 20:17:14.000 362 21151.38 54.06 42875.85 47809.03 2014-12-28 20:17:15.000 362 21151.38 54.05 42875.81 47809.07 2014-12-28 20:17:16.000 362 21151.38 54.04 42875.83 47809.07 2014-12-28 20:17:17.000 362 21151.36 54.03 42875.85 47809.08 2014-12-28 20:17:18.000 362 21151.34 54.05 42875.83 47809.06 2014-12-28 20:17:19.000 362 21151.34 54.06 42875.83 47809.03 2014-12-28 20:17:20.000 362 21151.28 54.06 42875.84 47809.00 2014-12-28 20:17:21.000 362 21151.27 54.06 42875.84 47809.02 2014-12-28 20:17:22.000 362 21151.26 54.06 42875.84 47808.98 2014-12-28 20:17:23.000 362 21151.28 54.08 42875.81 47808.98 2014-12-28 20:17:24.000 362 21151.25 54.12 42875.77 47808.97 2014-12-28 20:17:25.000 362 21151.24 54.13 42875.74 47808.92 2014-12-28 20:17:26.000 362 21151.25 54.12 42875.73 47808.91 2014-12-28 20:17:27.000 362 21151.27 54.11 42875.76 47808.91 2014-12-28 20:17:28.000 362 21151.28 54.13 42875.74 47808.94 2014-12-28 20:17:29.000 362 21151.28 54.13 42875.74 47808.93 2014-12-28 20:17:30.000 362 21151.30 54.10 42875.74 47808.93 2014-12-28 20:17:31.000 362 21151.27 54.10 42875.71 47808.93 2014-12-28 20:17:32.000 362 21151.27 54.09 42875.73 47808.94 2014-12-28 20:17:33.000 362 21151.28 54.08 42875.77 47808.93 2014-12-28 20:17:34.000 362 21151.28 54.05 42875.74 47808.92 2014-12-28 20:17:35.000 362 21151.30 54.02 42875.72 47808.94 2014-12-28 20:17:36.000 362 21151.29 54.00 42875.76 47808.97 2014-12-28 20:17:37.000 362 21151.29 54.03 42875.79 47808.98 2014-12-28 20:17:38.000 362 21151.25 54.04 42875.80 47808.94 2014-12-28 20:17:39.000 362 21151.19 54.03 42875.76 47808.92 2014-12-28 20:17:40.000 362 21151.24 54.03 42875.78 47808.93 2014-12-28 20:17:41.000 362 21151.25 54.05 42875.76 47808.92 2014-12-28 20:17:42.000 362 21151.27 54.05 42875.78 47808.92 2014-12-28 20:17:43.000 362 21151.24 54.04 42875.76 47808.92 2014-12-28 20:17:44.000 362 21151.24 54.03 42875.77 47808.87 2014-12-28 20:17:45.000 362 21151.27 54.02 42875.74 47808.91 2014-12-28 20:17:46.000 362 21151.30 54.00 42875.74 47808.89 2014-12-28 20:17:47.000 362 21151.31 53.99 42875.73 47808.93 2014-12-28 20:17:48.000 362 21151.32 53.95 42875.73 47808.88 2014-12-28 20:17:49.000 362 21151.37 53.88 42875.77 47808.94 2014-12-28 20:17:50.000 362 21151.42 53.79 42875.78 47808.93 2014-12-28 20:17:51.000 362 21151.46 53.74 42875.78 47809.01 2014-12-28 20:17:52.000 362 21151.50 53.68 42875.84 47809.05 2014-12-28 20:17:53.000 362 21151.53 53.66 42875.83 47809.09 2014-12-28 20:17:54.000 362 21151.53 53.63 42875.85 47809.14 2014-12-28 20:17:55.000 362 21151.54 53.60 42875.88 47809.15 2014-12-28 20:17:56.000 362 21151.58 53.58 42875.93 47809.18 2014-12-28 20:17:57.000 362 21151.58 53.56 42875.92 47809.21 2014-12-28 20:17:58.000 362 21151.57 53.55 42875.93 47809.20 2014-12-28 20:17:59.000 362 21151.58 53.53 42875.93 47809.22 2014-12-28 20:18:00.000 362 21151.59 53.52 42875.93 47809.22 2014-12-28 20:18:01.000 362 21151.59 53.53 42875.91 47809.24 2014-12-28 20:18:02.000 362 21151.61 53.51 42875.92 47809.24 2014-12-28 20:18:03.000 362 21151.63 53.51 42875.93 47809.24 2014-12-28 20:18:04.000 362 21151.63 53.51 42875.93 47809.25 2014-12-28 20:18:05.000 362 21151.64 53.50 42875.93 47809.24 2014-12-28 20:18:06.000 362 21151.64 53.51 42875.95 47809.26 2014-12-28 20:18:07.000 362 21151.65 53.50 42875.93 47809.23 2014-12-28 20:18:08.000 362 21151.65 53.47 42875.90 47809.27 2014-12-28 20:18:09.000 362 21151.61 53.47 42875.90 47809.24 2014-12-28 20:18:10.000 362 21151.56 53.48 42875.89 47809.24 2014-12-28 20:18:11.000 362 21151.54 53.49 42875.87 47809.18 2014-12-28 20:18:12.000 362 21151.47 53.46 42875.90 47809.15 2014-12-28 20:18:13.000 362 21151.43 53.40 42875.91 47809.16 2014-12-28 20:18:14.000 362 21151.43 53.37 42875.90 47809.16 2014-12-28 20:18:15.000 362 21151.43 53.34 42875.91 47809.13 2014-12-28 20:18:16.000 362 21151.40 53.34 42875.93 47809.14 2014-12-28 20:18:17.000 362 21151.40 53.32 42875.94 47809.16 2014-12-28 20:18:18.000 362 21151.39 53.32 42875.96 47809.17 2014-12-28 20:18:19.000 362 21151.39 53.29 42875.93 47809.17 2014-12-28 20:18:20.000 362 21151.39 53.27 42875.94 47809.15 2014-12-28 20:18:21.000 362 21151.36 53.25 42875.97 47809.16 2014-12-28 20:18:22.000 362 21151.37 53.23 42875.97 47809.16 2014-12-28 20:18:23.000 362 21151.37 53.24 42875.98 47809.14 2014-12-28 20:18:24.000 362 21151.33 53.27 42876.00 47809.17 2014-12-28 20:18:25.000 362 21151.31 53.27 42875.97 47809.15 2014-12-28 20:18:26.000 362 21151.31 53.23 42876.01 47809.13 2014-12-28 20:18:27.000 362 21151.29 53.19 42876.02 47809.15 2014-12-28 20:18:28.000 362 21151.28 53.19 42876.02 47809.18 2014-12-28 20:18:29.000 362 21151.26 53.18 42876.02 47809.15 2014-12-28 20:18:30.000 362 21151.23 53.18 42876.03 47809.18 2014-12-28 20:18:31.000 362 21151.27 53.19 42876.00 47809.17 2014-12-28 20:18:32.000 362 21151.29 53.18 42876.00 47809.19 2014-12-28 20:18:33.000 362 21151.29 53.16 42876.02 47809.17 2014-12-28 20:18:34.000 362 21151.30 53.15 42875.98 47809.17 2014-12-28 20:18:35.000 362 21151.30 53.15 42875.95 47809.16 2014-12-28 20:18:36.000 362 21151.28 53.15 42875.99 47809.17 2014-12-28 20:18:37.000 362 21151.25 53.17 42876.00 47809.18 2014-12-28 20:18:38.000 362 21151.29 53.16 42876.01 47809.14 2014-12-28 20:18:39.000 362 21151.31 53.12 42876.00 47809.16 2014-12-28 20:18:40.000 362 21151.31 53.10 42875.96 47809.16 2014-12-28 20:18:41.000 362 21151.30 53.08 42875.96 47809.17 2014-12-28 20:18:42.000 362 21151.29 53.06 42875.98 47809.15 2014-12-28 20:18:43.000 362 21151.32 53.03 42875.96 47809.15 2014-12-28 20:18:44.000 362 21151.31 53.02 42875.94 47809.14 2014-12-28 20:18:45.000 362 21151.29 53.02 42875.93 47809.11 2014-12-28 20:18:46.000 362 21151.29 53.00 42875.91 47809.11 2014-12-28 20:18:47.000 362 21151.30 53.00 42875.91 47809.12 2014-12-28 20:18:48.000 362 21151.30 53.00 42875.89 47809.10 2014-12-28 20:18:49.000 362 21151.26 52.97 42875.88 47809.10 2014-12-28 20:18:50.000 362 21151.29 52.94 42875.87 47809.10 2014-12-28 20:18:51.000 362 21151.30 52.93 42875.87 47809.08 2014-12-28 20:18:52.000 362 21151.30 52.91 42875.87 47809.08 2014-12-28 20:18:53.000 362 21151.24 52.89 42875.88 47809.05 2014-12-28 20:18:54.000 362 21151.24 52.86 42875.90 47809.05 2014-12-28 20:18:55.000 362 21151.20 52.86 42875.92 47809.03 2014-12-28 20:18:56.000 362 21151.19 52.87 42875.91 47809.04 2014-12-28 20:18:57.000 362 21151.19 52.85 42875.92 47809.04 2014-12-28 20:18:58.000 362 21151.16 52.84 42875.91 47809.02 2014-12-28 20:18:59.000 362 21151.13 52.83 42875.93 47809.02 2014-12-28 20:19:00.000 362 21151.08 52.83 42875.95 47809.01 2014-12-28 20:19:01.000 362 21151.11 52.82 42875.92 47809.01 2014-12-28 20:19:02.000 362 21151.11 52.83 42875.93 47809.01 2014-12-28 20:19:03.000 362 21151.12 52.85 42875.92 47808.99 2014-12-28 20:19:04.000 362 21151.09 52.89 42875.93 47809.01 2014-12-28 20:19:05.000 362 21151.08 52.85 42875.91 47808.99 2014-12-28 20:19:06.000 362 21151.07 52.85 42875.91 47808.99 2014-12-28 20:19:07.000 362 21151.06 52.85 42875.93 47808.98 2014-12-28 20:19:08.000 362 21151.07 52.85 42875.91 47808.96 2014-12-28 20:19:09.000 362 21151.09 52.80 42875.90 47808.99 2014-12-28 20:19:10.000 362 21151.10 52.80 42875.87 47808.99 2014-12-28 20:19:11.000 362 21151.10 52.78 42875.88 47808.98 2014-12-28 20:19:12.000 362 21151.09 52.72 42875.91 47809.00 2014-12-28 20:19:13.000 362 21151.11 52.68 42875.92 47809.00 2014-12-28 20:19:14.000 362 21151.10 52.66 42875.92 47809.02 2014-12-28 20:19:15.000 362 21151.08 52.66 42875.95 47809.04 2014-12-28 20:19:16.000 362 21151.11 52.61 42875.96 47809.04 2014-12-28 20:19:17.000 362 21151.09 52.61 42875.99 47809.04 2014-12-28 20:19:18.000 362 21151.09 52.57 42875.94 47809.03 2014-12-28 20:19:19.000 362 21151.08 52.54 42875.91 47809.06 2014-12-28 20:19:20.000 362 21151.08 52.52 42875.93 47809.05 2014-12-28 20:19:21.000 362 21151.10 52.52 42875.95 47809.04 2014-12-28 20:19:22.000 362 21151.10 52.54 42875.98 47809.06 2014-12-28 20:19:23.000 362 21151.11 52.50 42875.96 47809.05 2014-12-28 20:19:24.000 362 21151.11 52.49 42875.96 47809.04 2014-12-28 20:19:25.000 362 21151.09 52.47 42875.93 47809.07 2014-12-28 20:19:26.000 362 21151.10 52.46 42875.92 47809.07 2014-12-28 20:19:27.000 362 21151.12 52.43 42875.95 47809.05 2014-12-28 20:19:28.000 362 21151.09 52.42 42875.94 47809.05 2014-12-28 20:19:29.000 362 21151.11 52.39 42875.92 47809.04 2014-12-28 20:19:30.000 362 21151.09 52.35 42875.95 47809.04 2014-12-28 20:19:31.000 362 21151.10 52.30 42875.98 47809.05 2014-12-28 20:19:32.000 362 21151.10 52.28 42875.98 47809.07 2014-12-28 20:19:33.000 362 21151.12 52.26 42875.98 47809.08 2014-12-28 20:19:34.000 362 21151.14 52.23 42876.00 47809.07 2014-12-28 20:19:35.000 362 21151.16 52.21 42876.00 47809.07 2014-12-28 20:19:36.000 362 21151.22 52.16 42876.00 47809.13 2014-12-28 20:19:37.000 362 21151.22 52.17 42876.01 47809.13 2014-12-28 20:19:38.000 362 21151.24 52.15 42876.02 47809.15 2014-12-28 20:19:39.000 362 21151.23 52.14 42876.01 47809.17 2014-12-28 20:19:40.000 362 21151.24 52.13 42876.01 47809.15 2014-12-28 20:19:41.000 362 21151.20 52.13 42876.01 47809.16 2014-12-28 20:19:42.000 362 21151.23 52.13 42875.99 47809.13 2014-12-28 20:19:43.000 362 21151.18 52.11 42875.99 47809.11 2014-12-28 20:19:44.000 362 21151.21 52.08 42875.97 47809.10 2014-12-28 20:19:45.000 362 21151.23 52.10 42875.94 47809.10 2014-12-28 20:19:46.000 362 21151.23 52.11 42875.96 47809.08 2014-12-28 20:19:47.000 362 21151.23 52.12 42875.97 47809.10 2014-12-28 20:19:48.000 362 21151.26 52.10 42875.96 47809.07 2014-12-28 20:19:49.000 362 21151.26 52.09 42875.98 47809.11 2014-12-28 20:19:50.000 362 21151.28 52.07 42875.97 47809.09 2014-12-28 20:19:51.000 362 21151.29 52.05 42876.00 47809.14 2014-12-28 20:19:52.000 362 21151.31 52.03 42876.02 47809.15 2014-12-28 20:19:53.000 362 21151.33 52.03 42876.00 47809.18 2014-12-28 20:19:54.000 362 21151.35 52.00 42876.01 47809.17 2014-12-28 20:19:55.000 362 21151.36 51.99 42876.04 47809.18 2014-12-28 20:19:56.000 362 21151.39 51.96 42876.03 47809.19 2014-12-28 20:19:57.000 362 21151.36 51.93 42876.03 47809.18 2014-12-28 20:19:58.000 362 21151.34 51.95 42876.04 47809.20 2014-12-28 20:19:59.000 362 21151.33 51.97 42876.02 47809.18 2014-12-28 20:20:00.000 362 21151.34 51.96 42876.01 47809.18 2014-12-28 20:20:01.000 362 21151.33 51.99 42876.05 47809.22 2014-12-28 20:20:02.000 362 21151.35 51.97 42875.99 47809.19 2014-12-28 20:20:03.000 362 21151.36 51.96 42875.98 47809.19 2014-12-28 20:20:04.000 362 21151.37 51.97 42875.99 47809.19 2014-12-28 20:20:05.000 362 21151.35 51.95 42875.99 47809.17 2014-12-28 20:20:06.000 362 21151.34 51.96 42876.02 47809.18 2014-12-28 20:20:07.000 362 21151.32 51.95 42876.01 47809.17 2014-12-28 20:20:08.000 362 21151.31 51.93 42876.04 47809.19 2014-12-28 20:20:09.000 362 21151.31 51.93 42876.05 47809.18 2014-12-28 20:20:10.000 362 21151.31 51.93 42876.03 47809.21 2014-12-28 20:20:11.000 362 21151.33 51.93 42876.07 47809.19 2014-12-28 20:20:12.000 362 21151.35 51.91 42876.02 47809.18 2014-12-28 20:20:13.000 362 21151.33 51.91 42876.02 47809.21 2014-12-28 20:20:14.000 362 21151.33 51.92 42876.02 47809.22 2014-12-28 20:20:15.000 362 21151.33 51.88 42876.02 47809.19 2014-12-28 20:20:16.000 362 21151.31 51.87 42876.03 47809.20 2014-12-28 20:20:17.000 362 21151.30 51.86 42876.02 47809.18 2014-12-28 20:20:18.000 362 21151.28 51.86 42876.01 47809.18 2014-12-28 20:20:19.000 362 21151.27 51.86 42875.99 47809.19 2014-12-28 20:20:20.000 362 21151.25 51.91 42875.99 47809.19 2014-12-28 20:20:21.000 362 21151.25 51.92 42876.00 47809.12 2014-12-28 20:20:22.000 362 21151.25 51.90 42875.97 47809.09 2014-12-28 20:20:23.000 362 21151.24 51.87 42875.96 47809.07 2014-12-28 20:20:24.000 362 21151.20 51.86 42875.96 47809.07 2014-12-28 20:20:25.000 362 21151.20 51.86 42875.96 47809.07 2014-12-28 20:20:26.000 362 21151.16 51.85 42875.93 47809.05 2014-12-28 20:20:27.000 362 21151.14 51.86 42875.91 47809.05 2014-12-28 20:20:28.000 362 21151.14 51.90 42875.91 47809.02 2014-12-28 20:20:29.000 362 21151.13 51.91 42875.89 47808.99 2014-12-28 20:20:30.000 362 21151.12 51.90 42875.88 47808.97 2014-12-28 20:20:31.000 362 21151.08 51.89 42875.88 47808.96 2014-12-28 20:20:32.000 362 21151.06 51.94 42875.84 47808.95 2014-12-28 20:20:33.000 362 21151.02 51.96 42875.83 47808.91 2014-12-28 20:20:34.000 362 21150.99 52.00 42875.80 47808.89 2014-12-28 20:20:35.000 362 21150.93 52.01 42875.78 47808.83 2014-12-28 20:20:36.000 362 21150.90 52.03 42875.76 47808.79 2014-12-28 20:20:37.000 362 21150.86 52.07 42875.74 47808.76 2014-12-28 20:20:38.000 362 21150.86 52.10 42875.73 47808.75 2014-12-28 20:20:39.000 362 21150.87 52.10 42875.70 47808.71 2014-12-28 20:20:40.000 362 21150.88 52.06 42875.69 47808.71 2014-12-28 20:20:41.000 362 21150.87 52.05 42875.68 47808.71 2014-12-28 20:20:42.000 362 21150.84 52.04 42875.70 47808.70 2014-12-28 20:20:43.000 362 21150.82 52.06 42875.69 47808.68 2014-12-28 20:20:44.000 362 21150.84 52.05 42875.68 47808.68 2014-12-28 20:20:45.000 362 21150.85 52.05 42875.68 47808.68 2014-12-28 20:20:46.000 362 21150.80 52.01 42875.67 47808.69 2014-12-28 20:20:47.000 362 21150.81 52.01 42875.66 47808.67 2014-12-28 20:20:48.000 362 21150.82 51.98 42875.69 47808.67 2014-12-28 20:20:49.000 362 21150.81 51.99 42875.67 47808.64 2014-12-28 20:20:50.000 362 21150.81 51.97 42875.70 47808.65 2014-12-28 20:20:51.000 362 21150.79 51.94 42875.69 47808.66 2014-12-28 20:20:52.000 362 21150.78 51.94 42875.68 47808.67 2014-12-28 20:20:53.000 362 21150.77 51.91 42875.67 47808.65 2014-12-28 20:20:54.000 362 21150.77 51.86 42875.68 47808.66 2014-12-28 20:20:55.000 362 21150.75 51.87 42875.67 47808.64 2014-12-28 20:20:56.000 362 21150.76 51.85 42875.67 47808.65 2014-12-28 20:20:57.000 362 21150.75 51.85 42875.69 47808.63 2014-12-28 20:20:58.000 362 21150.74 51.82 42875.70 47808.66 2014-12-28 20:20:59.000 362 21150.76 51.78 42875.73 47808.66 2014-12-28 20:21:00.000 362 21150.75 51.76 42875.75 47808.67 2014-12-28 20:21:01.000 362 21150.73 51.73 42875.75 47808.69 2014-12-28 20:21:02.000 362 21150.73 51.73 42875.77 47808.68 2014-12-28 20:21:03.000 362 21150.74 51.72 42875.79 47808.73 2014-12-28 20:21:04.000 362 21150.77 51.68 42875.84 47808.74 2014-12-28 20:21:05.000 362 21150.81 51.65 42875.89 47808.77 2014-12-28 20:21:06.000 362 21150.79 51.59 42875.90 47808.81 2014-12-28 20:21:07.000 362 21150.79 51.58 42875.93 47808.86 2014-12-28 20:21:08.000 362 21150.77 51.58 42875.94 47808.86 2014-12-28 20:21:09.000 362 21150.77 51.55 42875.96 47808.88 2014-12-28 20:21:10.000 362 21150.75 51.53 42875.97 47808.87 2014-12-28 20:21:11.000 362 21150.75 51.52 42875.96 47808.90 2014-12-28 20:21:12.000 362 21150.74 51.52 42875.97 47808.87 2014-12-28 20:21:13.000 362 21150.69 51.53 42875.96 47808.88 2014-12-28 20:21:14.000 362 21150.67 51.56 42875.96 47808.86 2014-12-28 20:21:15.000 362 21150.67 51.57 42875.96 47808.86 2014-12-28 20:21:16.000 362 21150.68 51.56 42875.95 47808.84 2014-12-28 20:21:17.000 362 21150.62 51.58 42875.97 47808.83 2014-12-28 20:21:18.000 362 21150.59 51.61 42875.97 47808.82 2014-12-28 20:21:19.000 362 21150.62 51.61 42875.94 47808.81 2014-12-28 20:21:20.000 362 21150.60 51.60 42875.94 47808.81 2014-12-28 20:21:21.000 362 21150.57 51.61 42875.92 47808.79 2014-12-28 20:21:22.000 362 21150.53 51.61 42875.91 47808.78 2014-12-28 20:21:23.000 362 21150.51 51.57 42875.95 47808.78 2014-12-28 20:21:24.000 362 21150.53 51.55 42875.92 47808.77 2014-12-28 20:21:25.000 362 21150.54 51.56 42875.92 47808.76 2014-12-28 20:21:26.000 362 21150.50 51.55 42875.92 47808.77 2014-12-28 20:21:27.000 362 21150.47 51.53 42875.92 47808.73 2014-12-28 20:21:28.000 362 21150.47 51.52 42875.90 47808.72 2014-12-28 20:21:29.000 362 21150.46 51.54 42875.93 47808.75 2014-12-28 20:21:30.000 362 21150.42 51.56 42875.92 47808.72 2014-12-28 20:21:31.000 362 21150.43 51.59 42875.91 47808.73 2014-12-28 20:21:32.000 362 21150.45 51.59 42875.92 47808.73 2014-12-28 20:21:33.000 362 21150.50 51.59 42875.94 47808.74 2014-12-28 20:21:34.000 362 21150.47 51.62 42875.91 47808.75 2014-12-28 20:21:35.000 362 21150.45 51.65 42875.91 47808.75 2014-12-28 20:21:36.000 362 21150.43 51.66 42875.91 47808.73 2014-12-28 20:21:37.000 362 21150.42 51.67 42875.93 47808.72 2014-12-28 20:21:38.000 362 21150.42 51.69 42875.95 47808.72 2014-12-28 20:21:39.000 362 21150.44 51.74 42875.92 47808.73 2014-12-28 20:21:40.000 362 21150.43 51.78 42875.92 47808.73 2014-12-28 20:21:41.000 362 21150.41 51.77 42875.93 47808.74 2014-12-28 20:21:42.000 362 21150.38 51.76 42875.93 47808.72 2014-12-28 20:21:43.000 362 21150.32 51.82 42875.93 47808.71 2014-12-28 20:21:44.000 362 21150.35 51.83 42875.93 47808.67 2014-12-28 20:21:45.000 362 21150.33 51.84 42875.94 47808.68 2014-12-28 20:21:46.000 362 21150.33 51.86 42875.91 47808.65 2014-12-28 20:21:47.000 362 21150.32 51.88 42875.88 47808.61 2014-12-28 20:21:48.000 362 21150.33 51.90 42875.91 47808.66 2014-12-28 20:21:49.000 362 21150.34 51.90 42875.95 47808.63 2014-12-28 20:21:50.000 362 21150.35 51.91 42875.90 47808.67 2014-12-28 20:21:51.000 362 21150.33 51.94 42875.92 47808.64 2014-12-28 20:21:52.000 362 21150.34 51.96 42875.93 47808.67 2014-12-28 20:21:53.000 362 21150.33 51.99 42875.92 47808.66 2014-12-28 20:21:54.000 362 21150.34 52.00 42875.91 47808.68 2014-12-28 20:21:55.000 362 21150.35 52.03 42875.92 47808.69 2014-12-28 20:21:56.000 362 21150.35 52.04 42875.93 47808.67 2014-12-28 20:21:57.000 362 21150.34 52.04 42875.94 47808.68 2014-12-28 20:21:58.000 362 21150.32 52.09 42875.92 47808.67 2014-12-28 20:21:59.000 362 21150.32 52.11 42875.90 47808.64 2014-12-28 20:22:00.000 362 21150.31 52.09 42875.90 47808.61 2014-12-28 20:22:01.000 362 21150.31 52.14 42875.93 47808.65 2014-12-28 20:22:02.000 362 21150.33 52.16 42875.92 47808.64 2014-12-28 20:22:03.000 362 21150.36 52.17 42875.92 47808.66 2014-12-28 20:22:04.000 362 21150.32 52.20 42875.93 47808.66 2014-12-28 20:22:05.000 362 21150.35 52.20 42875.94 47808.68 2014-12-28 20:22:06.000 362 21150.39 52.21 42875.95 47808.71 2014-12-28 20:22:07.000 362 21150.39 52.24 42875.94 47808.66 2014-12-28 20:22:08.000 362 21150.40 52.24 42875.94 47808.72 2014-12-28 20:22:09.000 362 21150.40 52.27 42875.95 47808.73 2014-12-28 20:22:10.000 362 21150.41 52.28 42875.93 47808.74 2014-12-28 20:22:11.000 362 21150.43 52.29 42875.98 47808.74 2014-12-28 20:22:12.000 362 21150.45 52.30 42875.94 47808.71 2014-12-28 20:22:13.000 362 21150.44 52.35 42875.94 47808.74 2014-12-28 20:22:14.000 362 21150.39 52.39 42875.95 47808.73 2014-12-28 20:22:15.000 362 21150.37 52.48 42875.90 47808.70 2014-12-28 20:22:16.000 362 21150.33 52.55 42875.86 47808.63 2014-12-28 20:22:17.000 362 21150.29 52.57 42875.83 47808.62 2014-12-28 20:22:18.000 362 21150.29 52.57 42875.82 47808.55 2014-12-28 20:22:19.000 362 21150.27 52.61 42875.80 47808.53 2014-12-28 20:22:20.000 362 21150.29 52.65 42875.77 47808.50 2014-12-28 20:22:21.000 362 21150.30 52.67 42875.75 47808.49 2014-12-28 20:22:22.000 362 21150.30 52.71 42875.73 47808.48 2014-12-28 20:22:23.000 362 21150.30 52.74 42875.71 47808.46 2014-12-28 20:22:24.000 362 21150.30 52.72 42875.71 47808.46 2014-12-28 20:22:25.000 362 21150.32 52.73 42875.69 47808.47 2014-12-28 20:22:26.000 362 21150.37 52.75 42875.70 47808.42 2014-12-28 20:22:27.000 362 21150.35 52.77 42875.67 47808.45 2014-12-28 20:22:28.000 362 21150.35 52.75 42875.69 47808.46 2014-12-28 20:22:29.000 362 21150.34 52.76 42875.67 47808.43 2014-12-28 20:22:30.000 362 21150.35 52.75 42875.68 47808.43 2014-12-28 20:22:31.000 362 21150.38 52.76 42875.71 47808.45 2014-12-28 20:22:32.000 362 21150.38 52.79 42875.72 47808.46 2014-12-28 20:22:33.000 362 21150.39 52.78 42875.69 47808.46 2014-12-28 20:22:34.000 362 21150.37 52.78 42875.72 47808.48 2014-12-28 20:22:35.000 362 21150.38 52.79 42875.73 47808.47 2014-12-28 20:22:36.000 362 21150.40 52.80 42875.72 47808.49 2014-12-28 20:22:37.000 362 21150.39 52.80 42875.71 47808.50 2014-12-28 20:22:38.000 362 21150.42 52.80 42875.73 47808.51 2014-12-28 20:22:39.000 362 21150.41 52.80 42875.75 47808.51 2014-12-28 20:22:40.000 362 21150.44 52.82 42875.73 47808.49 2014-12-28 20:22:41.000 362 21150.45 52.80 42875.71 47808.52 2014-12-28 20:22:42.000 362 21150.48 52.78 42875.68 47808.53 2014-12-28 20:22:43.000 362 21150.53 52.75 42875.70 47808.57 2014-12-28 20:22:44.000 362 21150.56 52.75 42875.70 47808.59 2014-12-28 20:22:45.000 362 21150.59 52.74 42875.72 47808.60 2014-12-28 20:22:46.000 362 21150.59 52.73 42875.72 47808.61 2014-12-28 20:22:47.000 362 21150.57 52.74 42875.75 47808.63 2014-12-28 20:22:48.000 362 21150.59 52.76 42875.77 47808.65 2014-12-28 20:22:49.000 362 21150.61 52.80 42875.78 47808.64 2014-12-28 20:22:50.000 362 21150.64 52.80 42875.78 47808.65 2014-12-28 20:22:51.000 362 21150.62 52.80 42875.80 47808.66 2014-12-28 20:22:52.000 362 21150.60 52.84 42875.79 47808.65 2014-12-28 20:22:53.000 362 21150.62 52.83 42875.77 47808.68 2014-12-28 20:22:54.000 362 21150.63 52.83 42875.79 47808.67 2014-12-28 20:22:55.000 362 21150.61 52.85 42875.81 47808.65 2014-12-28 20:22:56.000 362 21150.62 52.86 42875.82 47808.64 2014-12-28 20:22:57.000 362 21150.62 52.85 42875.79 47808.65 2014-12-28 20:22:58.000 362 21150.61 52.85 42875.81 47808.65 2014-12-28 20:22:59.000 362 21150.63 52.86 42875.81 47808.70 2014-12-28 20:23:00.000 362 21150.63 52.86 42875.81 47808.66 2014-12-28 20:23:01.000 362 21150.61 52.86 42875.84 47808.71 2014-12-28 20:23:02.000 362 21150.63 52.84 42875.86 47808.70 2014-12-28 20:23:03.000 362 21150.64 52.84 42875.83 47808.74 2014-12-28 20:23:04.000 362 21150.61 52.86 42875.84 47808.73 2014-12-28 20:23:05.000 362 21150.55 52.92 42875.85 47808.71 2014-12-28 20:23:06.000 362 21150.57 52.94 42875.81 47808.69 2014-12-28 20:23:07.000 362 21150.58 52.96 42875.81 47808.67 2014-12-28 20:23:08.000 362 21150.55 52.97 42875.81 47808.67 2014-12-28 20:23:09.000 362 21150.53 53.00 42875.83 47808.65 2014-12-28 20:23:10.000 362 21150.53 53.03 42875.78 47808.65 2014-12-28 20:23:11.000 362 21150.52 53.04 42875.78 47808.62 2014-12-28 20:23:12.000 362 21150.49 53.05 42875.78 47808.61 2014-12-28 20:23:13.000 362 21150.52 53.03 42875.76 47808.58 2014-12-28 20:23:14.000 362 21150.51 53.03 42875.77 47808.58 2014-12-28 20:23:15.000 362 21150.49 53.05 42875.77 47808.58 2014-12-28 20:23:16.000 362 21150.51 53.05 42875.76 47808.58 2014-12-28 20:23:17.000 362 21150.51 53.04 42875.76 47808.56 2014-12-28 20:23:18.000 362 21150.51 53.02 42875.75 47808.58 2014-12-28 20:23:19.000 362 21150.51 53.04 42875.73 47808.59 2014-12-28 20:23:20.000 362 21150.51 53.04 42875.74 47808.57 2014-12-28 20:23:21.000 362 21150.51 53.04 42875.74 47808.55 2014-12-28 20:23:22.000 362 21150.52 53.06 42875.72 47808.57 2014-12-28 20:23:23.000 362 21150.53 53.07 42875.71 47808.55 2014-12-28 20:23:24.000 362 21150.56 53.08 42875.73 47808.56 2014-12-28 20:23:25.000 362 21150.57 53.06 42875.69 47808.53 2014-12-28 20:23:26.000 362 21150.62 53.05 42875.72 47808.55 2014-12-28 20:23:27.000 362 21150.62 53.07 42875.72 47808.57 2014-12-28 20:23:28.000 362 21150.61 53.05 42875.70 47808.57 2014-12-28 20:23:29.000 362 21150.64 53.04 42875.71 47808.59 2014-12-28 20:23:30.000 362 21150.67 53.07 42875.68 47808.60 2014-12-28 20:23:31.000 362 21150.67 53.06 42875.67 47808.60 2014-12-28 20:23:32.000 362 21150.70 53.07 42875.70 47808.61 2014-12-28 20:23:33.000 362 21150.77 53.05 42875.66 47808.60 2014-12-28 20:23:34.000 362 21150.81 53.04 42875.71 47808.63 2014-12-28 20:23:35.000 362 21150.84 53.03 42875.72 47808.64 2014-12-28 20:23:36.000 362 21150.84 53.04 42875.72 47808.67 2014-12-28 20:23:37.000 362 21150.82 53.06 42875.72 47808.66 2014-12-28 20:23:38.000 362 21150.82 53.06 42875.73 47808.68 2014-12-28 20:23:39.000 362 21150.82 53.09 42875.70 47808.66 2014-12-28 20:23:40.000 362 21150.83 53.09 42875.70 47808.67 2014-12-28 20:23:41.000 362 21150.84 53.09 42875.69 47808.66 2014-12-28 20:23:42.000 362 21150.85 53.07 42875.68 47808.66 2014-12-28 20:23:43.000 362 21150.84 53.05 42875.72 47808.69 2014-12-28 20:23:44.000 362 21150.84 53.05 42875.72 47808.68 2014-12-28 20:23:45.000 362 21150.85 53.03 42875.72 47808.70 2014-12-28 20:23:46.000 362 21150.87 53.04 42875.72 47808.73 2014-12-28 20:23:47.000 362 21150.89 53.04 42875.72 47808.73 2014-12-28 20:23:48.000 362 21150.90 53.01 42875.74 47808.73 2014-12-28 20:23:49.000 362 21150.94 53.01 42875.78 47808.77 2014-12-28 20:23:50.000 362 21150.92 53.00 42875.80 47808.77 2014-12-28 20:23:51.000 362 21150.94 52.99 42875.80 47808.79 2014-12-28 20:23:52.000 362 21150.97 52.98 42875.81 47808.81 2014-12-28 20:23:53.000 362 21150.99 52.98 42875.78 47808.83 2014-12-28 20:23:54.000 362 21150.99 52.97 42875.79 47808.82 2014-12-28 20:23:55.000 362 21151.01 52.96 42875.81 47808.84 2014-12-28 20:23:56.000 362 21150.99 52.98 42875.81 47808.84 2014-12-28 20:23:57.000 362 21150.98 52.99 42875.83 47808.86 2014-12-28 20:23:58.000 362 21151.00 52.98 42875.82 47808.86 2014-12-28 20:23:59.000 362 21151.00 52.98 42875.85 47808.86 2014-12-28 20:24:00.000 362 21151.01 52.98 42875.87 47808.88 2014-12-28 20:24:01.000 362 21151.04 53.00 42875.85 47808.87 2014-12-28 20:24:02.000 362 21151.07 52.99 42875.83 47808.87 2014-12-28 20:24:03.000 362 21151.08 52.99 42875.86 47808.89 2014-12-28 20:24:04.000 362 21151.10 53.01 42875.86 47808.88 2014-12-28 20:24:05.000 362 21151.10 53.01 42875.87 47808.92 2014-12-28 20:24:06.000 362 21151.14 53.03 42875.86 47808.93 2014-12-28 20:24:07.000 362 21151.14 53.04 42875.84 47808.93 2014-12-28 20:24:08.000 362 21151.13 53.05 42875.83 47808.91 2014-12-28 20:24:09.000 362 21151.11 53.06 42875.82 47808.92 2014-12-28 20:24:10.000 362 21151.13 53.06 42875.83 47808.91 2014-12-28 20:24:11.000 362 21151.13 53.08 42875.83 47808.92 2014-12-28 20:24:12.000 362 21151.14 53.11 42875.82 47808.89 2014-12-28 20:24:13.000 362 21151.14 53.14 42875.78 47808.91 2014-12-28 20:24:14.000 362 21151.13 53.14 42875.80 47808.90 2014-12-28 20:24:15.000 362 21151.15 53.15 42875.78 47808.87 2014-12-28 20:24:16.000 362 21151.16 53.17 42875.79 47808.86 2014-12-28 20:24:17.000 362 21151.18 53.17 42875.75 47808.90 2014-12-28 20:24:18.000 362 21151.18 53.17 42875.72 47808.88 2014-12-28 20:24:19.000 362 21151.18 53.19 42875.72 47808.89 2014-12-28 20:24:20.000 362 21151.19 53.21 42875.74 47808.88 2014-12-28 20:24:21.000 362 21151.21 53.22 42875.75 47808.89 2014-12-28 20:24:22.000 362 21151.22 53.23 42875.74 47808.89 2014-12-28 20:24:23.000 362 21151.23 53.27 42875.73 47808.91 2014-12-28 20:24:24.000 362 21151.22 53.27 42875.74 47808.90 2014-12-28 20:24:25.000 362 21151.24 53.26 42875.75 47808.90 2014-12-28 20:24:26.000 362 21151.27 53.26 42875.78 47808.92 2014-12-28 20:24:27.000 362 21151.25 53.25 42875.77 47808.91 2014-12-28 20:24:28.000 362 21151.27 53.27 42875.76 47808.92 2014-12-28 20:24:29.000 362 21151.31 53.30 42875.76 47808.94 2014-12-28 20:24:30.000 362 21151.34 53.29 42875.75 47808.97 2014-12-28 20:24:31.000 362 21151.34 53.28 42875.77 47808.92 2014-12-28 20:24:32.000 362 21151.32 53.28 42875.78 47808.95 2014-12-28 20:24:33.000 362 21151.26 53.31 42875.78 47808.97 2014-12-28 20:24:34.000 362 21151.26 53.31 42875.79 47808.96 2014-12-28 20:24:35.000 362 21151.26 53.30 42875.81 47808.93 2014-12-28 20:24:36.000 362 21151.26 53.32 42875.82 47808.97 2014-12-28 20:24:37.000 362 21151.28 53.33 42875.81 47808.97 2014-12-28 20:24:38.000 362 21151.29 53.33 42875.84 47808.96 2014-12-28 20:24:39.000 362 21151.33 53.34 42875.83 47808.99 2014-12-28 20:24:40.000 362 21151.31 53.35 42875.81 47809.02 2014-12-28 20:24:41.000 362 21151.29 53.33 42875.82 47809.00 2014-12-28 20:24:42.000 362 21151.31 53.33 42875.83 47809.01 2014-12-28 20:24:43.000 362 21151.33 53.35 42875.80 47809.01 2014-12-28 20:24:44.000 362 21151.38 53.34 42875.81 47809.02 2014-12-28 20:24:45.000 362 21151.40 53.36 42875.81 47809.03 2014-12-28 20:24:46.000 362 21151.43 53.33 42875.82 47809.05 2014-12-28 20:24:47.000 362 21151.43 53.32 42875.84 47809.05 2014-12-28 20:24:48.000 362 21151.46 53.35 42875.85 47809.07 2014-12-28 20:24:49.000 362 21151.46 53.40 42875.84 47809.08 2014-12-28 20:24:50.000 362 21151.48 53.41 42875.81 47809.05 2014-12-28 20:24:51.000 362 21151.47 53.46 42875.81 47809.06 2014-12-28 20:24:52.000 362 21151.48 53.46 42875.77 47809.05 2014-12-28 20:24:53.000 362 21151.51 53.46 42875.78 47809.07 2014-12-28 20:24:54.000 362 21151.53 53.47 42875.79 47809.04 2014-12-28 20:24:55.000 362 21151.54 53.49 42875.78 47809.06 2014-12-28 20:24:56.000 362 21151.56 53.50 42875.78 47809.06 2014-12-28 20:24:57.000 362 21151.54 53.52 42875.75 47809.05 2014-12-28 20:24:58.000 362 21151.49 53.55 42875.75 47809.02 2014-12-28 20:24:59.000 362 21151.49 53.59 42875.74 47809.01 2014-12-28 20:25:00.000 362 21151.48 53.58 42875.72 47808.99 2014-12-28 20:25:01.000 362 21151.45 53.58 42875.72 47808.94 2014-12-28 20:25:02.000 362 21151.48 53.57 42875.69 47808.98 2014-12-28 20:25:03.000 362 21151.45 53.57 42875.69 47808.94 2014-12-28 20:25:04.000 362 21151.45 53.57 42875.67 47808.94 2014-12-28 20:25:05.000 362 21151.48 53.60 42875.66 47808.92 2014-12-28 20:25:06.000 362 21151.49 53.60 42875.64 47808.93 2014-12-28 20:25:07.000 362 21151.48 53.60 42875.67 47808.93 2014-12-28 20:25:08.000 362 21151.53 53.62 42875.69 47808.95 2014-12-28 20:25:09.000 362 21151.53 53.62 42875.68 47808.95 2014-12-28 20:25:10.000 362 21151.55 53.64 42875.67 47808.95 2014-12-28 20:25:11.000 362 21151.55 53.68 42875.66 47808.98 2014-12-28 20:25:12.000 362 21151.58 53.70 42875.66 47808.99 2014-12-28 20:25:13.000 362 21151.59 53.72 42875.64 47808.97 2014-12-28 20:25:14.000 362 21151.62 53.77 42875.63 47808.99 2014-12-28 20:25:15.000 362 21151.61 53.78 42875.64 47808.97 2014-12-28 20:25:16.000 362 21151.61 53.81 42875.63 47808.98 2014-12-28 20:25:17.000 362 21151.61 53.84 42875.64 47808.95 2014-12-28 20:25:18.000 362 21151.62 53.88 42875.66 47808.97 2014-12-28 20:25:19.000 362 21151.65 53.89 42875.62 47808.94 2014-12-28 20:25:20.000 362 21151.63 53.90 42875.61 47808.95 2014-12-28 20:25:21.000 362 21151.65 53.92 42875.60 47808.94 2014-12-28 20:25:22.000 362 21151.64 53.92 42875.58 47808.93 2014-12-28 20:25:23.000 362 21151.64 53.93 42875.56 47808.90 2014-12-28 20:25:24.000 362 21151.64 53.96 42875.56 47808.93 2014-12-28 20:25:25.000 362 21151.61 53.98 42875.56 47808.90 2014-12-28 20:25:26.000 362 21151.62 54.01 42875.56 47808.91 2014-12-28 20:25:27.000 362 21151.63 54.03 42875.53 47808.90 2014-12-28 20:25:28.000 362 21151.65 54.03 42875.53 47808.90 2014-12-28 20:25:29.000 362 21151.67 54.03 42875.53 47808.88 2014-12-28 20:25:30.000 362 21151.66 54.05 42875.50 47808.89 2014-12-28 20:25:31.000 362 21151.68 54.07 42875.51 47808.89 2014-12-28 20:25:32.000 362 21151.67 54.09 42875.51 47808.89 2014-12-28 20:25:33.000 362 21151.67 54.12 42875.53 47808.90 2014-12-28 20:25:34.000 362 21151.70 54.10 42875.51 47808.91 2014-12-28 20:25:35.000 362 21151.69 54.11 42875.49 47808.90 2014-12-28 20:25:36.000 362 21151.73 54.13 42875.52 47808.91 2014-12-28 20:25:37.000 362 21151.76 54.15 42875.51 47808.92 2014-12-28 20:25:38.000 362 21151.75 54.17 42875.49 47808.91 2014-12-28 20:25:39.000 362 21151.75 54.21 42875.47 47808.89 2014-12-28 20:25:40.000 362 21151.76 54.26 42875.46 47808.88 2014-12-28 20:25:41.000 362 21151.76 54.27 42875.46 47808.87 2014-12-28 20:25:42.000 362 21151.77 54.27 42875.48 47808.87 2014-12-28 20:25:43.000 362 21151.78 54.29 42875.47 47808.90 2014-12-28 20:25:44.000 362 21151.78 54.31 42875.48 47808.88 2014-12-28 20:25:45.000 362 21151.81 54.34 42875.46 47808.89 2014-12-28 20:25:46.000 362 21151.80 54.40 42875.43 47808.89 2014-12-28 20:25:47.000 362 21151.81 54.41 42875.39 47808.87 2014-12-28 20:25:48.000 362 21151.83 54.45 42875.37 47808.86 2014-12-28 20:25:49.000 362 21151.84 54.47 42875.39 47808.84 2014-12-28 20:25:50.000 362 21151.84 54.50 42875.37 47808.82 2014-12-28 20:25:51.000 362 21151.89 54.55 42875.33 47808.82 2014-12-28 20:25:52.000 362 21151.92 54.56 42875.31 47808.80 2014-12-28 20:25:53.000 362 21151.93 54.53 42875.22 47808.80 2014-12-28 20:25:54.000 362 21151.93 54.49 42875.23 47808.77 2014-12-28 20:25:55.000 362 21151.91 54.49 42875.29 47808.75 2014-12-28 20:25:56.000 362 21151.88 54.48 42875.30 47808.75 2014-12-28 20:25:57.000 362 21151.85 54.53 42875.27 47808.77 2014-12-28 20:25:58.000 362 21151.86 54.57 42875.30 47808.77 2014-12-28 20:25:59.000 362 21151.88 54.59 42875.34 47808.80 2014-12-28 20:26:00.000 362 21151.91 54.61 42875.32 47808.80 2014-12-28 20:26:01.000 362 21151.92 54.63 42875.32 47808.82 2014-12-28 20:26:02.000 362 21151.95 54.66 42875.32 47808.82 2014-12-28 20:26:03.000 362 21151.97 54.71 42875.31 47808.83 2014-12-28 20:26:04.000 362 21151.98 54.71 42875.29 47808.86 2014-12-28 20:26:05.000 362 21151.99 54.72 42875.32 47808.83 2014-12-28 20:26:06.000 362 21151.99 54.74 42875.32 47808.84 2014-12-28 20:26:07.000 362 21152.03 54.79 42875.32 47808.86 2014-12-28 20:26:08.000 362 21152.04 54.84 42875.28 47808.86 2014-12-28 20:26:09.000 362 21152.05 54.85 42875.25 47808.85 2014-12-28 20:26:10.000 362 21152.05 54.89 42875.24 47808.85 2014-12-28 20:26:11.000 362 21152.07 54.94 42875.25 47808.84 2014-12-28 20:26:12.000 362 21152.05 54.96 42875.24 47808.84 2014-12-28 20:26:13.000 362 21152.05 54.98 42875.22 47808.81 2014-12-28 20:26:14.000 362 21152.04 55.02 42875.21 47808.80 2014-12-28 20:26:15.000 362 21152.06 55.05 42875.19 47808.80 2014-12-28 20:26:16.000 362 21152.04 55.07 42875.20 47808.77 2014-12-28 20:26:17.000 362 21152.02 55.08 42875.19 47808.78 2014-12-28 20:26:18.000 362 21152.02 55.08 42875.17 47808.77 2014-12-28 20:26:19.000 362 21152.05 55.10 42875.15 47808.74 2014-12-28 20:26:20.000 362 21152.05 55.12 42875.16 47808.75 2014-12-28 20:26:21.000 362 21152.06 55.08 42875.16 47808.74 2014-12-28 20:26:22.000 362 21152.07 55.07 42875.17 47808.74 2014-12-28 20:26:23.000 362 21152.09 55.04 42875.22 47808.78 2014-12-28 20:26:24.000 362 21152.10 55.03 42875.23 47808.80 2014-12-28 20:26:25.000 362 21152.16 55.03 42875.23 47808.81 2014-12-28 20:26:26.000 362 21152.19 55.00 42875.27 47808.89 2014-12-28 20:26:27.000 362 21152.20 54.99 42875.28 47808.91 2014-12-28 20:26:28.000 362 21152.26 54.98 42875.30 47808.93 2014-12-28 20:26:29.000 362 21152.26 55.00 42875.28 47808.95 2014-12-28 20:26:30.000 362 21152.29 55.01 42875.30 47808.98 2014-12-28 20:26:31.000 362 21152.29 55.03 42875.32 47808.97 2014-12-28 20:26:32.000 362 21152.32 55.04 42875.35 47809.01 2014-12-28 20:26:33.000 362 21152.32 55.05 42875.34 47808.97 2014-12-28 20:26:34.000 362 21152.35 55.03 42875.31 47809.02 2014-12-28 20:26:35.000 362 21152.36 55.04 42875.35 47809.04 2014-12-28 20:26:36.000 362 21152.36 55.06 42875.33 47809.05 2014-12-28 20:26:37.000 362 21152.34 55.04 42875.35 47809.05 2014-12-28 20:26:38.000 362 21152.34 55.03 42875.31 47809.06 2014-12-28 20:26:39.000 362 21152.33 55.02 42875.34 47809.04 2014-12-28 20:26:40.000 362 21152.34 55.02 42875.32 47809.04 2014-12-28 20:26:41.000 362 21152.36 55.06 42875.33 47809.01 2014-12-28 20:26:42.000 362 21152.37 55.05 42875.25 47809.01 2014-12-28 20:26:43.000 362 21152.38 55.04 42875.24 47808.99 2014-12-28 20:26:44.000 362 21152.43 55.06 42875.26 47808.99 2014-12-28 20:26:45.000 362 21152.44 55.08 42875.27 47809.03 2014-12-28 20:26:46.000 362 21152.43 55.09 42875.27 47809.03 2014-12-28 20:26:47.000 362 21152.43 55.09 42875.27 47808.98 2014-12-28 20:26:48.000 362 21152.46 55.11 42875.26 47809.04 2014-12-28 20:26:49.000 362 21152.50 55.12 42875.27 47809.03 2014-12-28 20:26:50.000 362 21152.50 55.13 42875.25 47809.06 2014-12-28 20:26:51.000 362 21152.54 55.12 42875.27 47809.05 2014-12-28 20:26:52.000 362 21152.54 55.14 42875.28 47809.06 2014-12-28 20:26:53.000 362 21152.57 55.16 42875.30 47809.06 2014-12-28 20:26:54.000 362 21152.58 55.20 42875.28 47809.08 2014-12-28 20:26:55.000 362 21152.61 55.23 42875.26 47809.11 2014-12-28 20:26:56.000 362 21152.66 55.28 42875.30 47809.11 2014-12-28 20:26:57.000 362 21152.66 55.30 42875.28 47809.11 2014-12-28 20:26:58.000 362 21152.68 55.34 42875.26 47809.13 2014-12-28 20:26:59.000 362 21152.71 55.36 42875.26 47809.13 2014-12-28 20:27:00.000 362 21152.72 55.38 42875.27 47809.13 2014-12-28 20:27:01.000 362 21152.77 55.40 42875.23 47809.16 2014-12-28 20:27:02.000 362 21152.80 55.42 42875.23 47809.15 2014-12-28 20:27:03.000 362 21152.79 55.44 42875.21 47809.15 2014-12-28 20:27:04.000 362 21152.81 55.45 42875.21 47809.17 2014-12-28 20:27:05.000 362 21152.81 55.44 42875.23 47809.16 2014-12-28 20:27:06.000 362 21152.80 55.48 42875.21 47809.16 2014-12-28 20:27:07.000 362 21152.81 55.50 42875.19 47809.17 2014-12-28 20:27:08.000 362 21152.79 55.56 42875.19 47809.15 2014-12-28 20:27:09.000 362 21152.81 55.56 42875.16 47809.13 2014-12-28 20:27:10.000 362 21152.84 55.55 42875.17 47809.15 2014-12-28 20:27:11.000 362 21152.89 55.54 42875.17 47809.14 2014-12-28 20:27:12.000 362 21152.90 55.53 42875.19 47809.15 2014-12-28 20:27:13.000 362 21152.91 55.53 42875.18 47809.15 2014-12-28 20:27:14.000 362 21152.95 55.51 42875.20 47809.19 2014-12-28 20:27:15.000 362 21152.96 55.52 42875.21 47809.20 2014-12-28 20:27:16.000 362 21152.98 55.53 42875.19 47809.20 2014-12-28 20:27:17.000 362 21153.00 55.53 42875.20 47809.22 2014-12-28 20:27:18.000 362 21153.01 55.50 42875.22 47809.24 2014-12-28 20:27:19.000 362 21153.03 55.52 42875.24 47809.24 2014-12-28 20:27:20.000 362 21153.06 55.53 42875.25 47809.28 2014-12-28 20:27:21.000 362 21153.12 55.54 42875.26 47809.30 2014-12-28 20:27:22.000 362 21153.13 55.54 42875.25 47809.30 2014-12-28 20:27:23.000 362 21153.13 55.53 42875.26 47809.31 2014-12-28 20:27:24.000 362 21153.16 55.56 42875.28 47809.33 2014-12-28 20:27:25.000 362 21153.16 55.59 42875.29 47809.35 2014-12-28 20:27:26.000 362 21153.18 55.61 42875.25 47809.35 2014-12-28 20:27:27.000 362 21153.17 55.67 42875.27 47809.38 2014-12-28 20:27:28.000 362 21153.23 55.69 42875.33 47809.41 2014-12-28 20:27:29.000 362 21153.22 55.70 42875.32 47809.43 2014-12-28 20:27:30.000 362 21153.24 55.70 42875.30 47809.40 2014-12-28 20:27:31.000 362 21153.27 55.70 42875.27 47809.42 2014-12-28 20:27:32.000 362 21153.27 55.72 42875.29 47809.43 2014-12-28 20:27:33.000 362 21153.31 55.72 42875.28 47809.45 2014-12-28 20:27:34.000 362 21153.31 55.73 42875.27 47809.44 2014-12-28 20:27:35.000 362 21153.39 55.73 42875.27 47809.45 2014-12-28 20:27:36.000 362 21153.41 55.74 42875.28 47809.46 2014-12-28 20:27:37.000 362 21153.40 55.76 42875.27 47809.48 2014-12-28 20:27:38.000 362 21153.43 55.77 42875.28 47809.49 2014-12-28 20:27:39.000 362 21153.43 55.79 42875.32 47809.51 2014-12-28 20:27:40.000 362 21153.43 55.78 42875.33 47809.52 2014-12-28 20:27:41.000 362 21153.45 55.78 42875.34 47809.52 2014-12-28 20:27:42.000 362 21153.50 55.76 42875.30 47809.52 2014-12-28 20:27:43.000 362 21153.48 55.80 42875.27 47809.52 2014-12-28 20:27:44.000 362 21153.48 55.80 42875.26 47809.55 2014-12-28 20:27:45.000 362 21153.49 55.81 42875.28 47809.54 2014-12-28 20:27:46.000 362 21153.53 55.81 42875.30 47809.54 2014-12-28 20:27:47.000 362 21153.54 55.82 42875.28 47809.55 2014-12-28 20:27:48.000 362 21153.52 55.84 42875.27 47809.52 2014-12-28 20:27:49.000 362 21153.53 55.82 42875.27 47809.52 2014-12-28 20:27:50.000 362 21153.55 55.80 42875.32 47809.56 2014-12-28 20:27:51.000 362 21153.57 55.78 42875.27 47809.54 2014-12-28 20:27:52.000 362 21153.59 55.76 42875.28 47809.55 2014-12-28 20:27:53.000 362 21153.56 55.75 42875.28 47809.57 2014-12-28 20:27:54.000 362 21153.56 55.74 42875.28 47809.60 2014-12-28 20:27:55.000 362 21153.60 55.72 42875.32 47809.57 2014-12-28 20:27:56.000 362 21153.63 55.73 42875.32 47809.61 2014-12-28 20:27:57.000 362 21153.63 55.75 42875.32 47809.63 2014-12-28 20:27:58.000 362 21153.65 55.77 42875.32 47809.63 2014-12-28 20:27:59.000 362 21153.69 55.75 42875.30 47809.63 2014-12-28 20:28:00.000 362 21153.69 55.71 42875.31 47809.66 2014-12-28 20:28:01.000 362 21153.67 55.67 42875.36 47809.63 2014-12-28 20:28:02.000 362 21153.71 55.64 42875.40 47809.66 2014-12-28 20:28:03.000 362 21153.73 55.63 42875.37 47809.69 2014-12-28 20:28:04.000 362 21153.74 55.59 42875.38 47809.70 2014-12-28 20:28:05.000 362 21153.77 55.55 42875.41 47809.71 2014-12-28 20:28:06.000 362 21153.81 55.53 42875.40 47809.75 2014-12-28 20:28:07.000 362 21153.83 55.53 42875.38 47809.74 2014-12-28 20:28:08.000 362 21153.89 55.51 42875.38 47809.80 2014-12-28 20:28:09.000 362 21153.93 55.50 42875.41 47809.81 2014-12-28 20:28:10.000 362 21153.94 55.49 42875.39 47809.82 2014-12-28 20:28:11.000 362 21153.97 55.51 42875.41 47809.84 2014-12-28 20:28:12.000 362 21153.99 55.49 42875.42 47809.86 2014-12-28 20:28:13.000 362 21154.00 55.48 42875.45 47809.89 2014-12-28 20:28:14.000 362 21154.04 55.45 42875.48 47809.91 2014-12-28 20:28:15.000 362 21154.03 55.42 42875.50 47809.94 2014-12-28 20:28:16.000 362 21154.05 55.41 42875.48 47809.95 2014-12-28 20:28:17.000 362 21154.05 55.41 42875.45 47809.97 2014-12-28 20:28:18.000 362 21154.05 55.39 42875.48 47809.98 2014-12-28 20:28:19.000 362 21154.07 55.39 42875.51 47809.99 2014-12-28 20:28:20.000 362 21154.07 55.40 42875.52 47809.99 2014-12-28 20:28:21.000 362 21154.06 55.38 42875.49 47809.98 2014-12-28 20:28:22.000 362 21154.07 55.36 42875.49 47809.99 2014-12-28 20:28:23.000 362 21154.04 55.35 42875.55 47809.98 2014-12-28 20:28:24.000 362 21154.04 55.34 42875.52 47809.98 2014-12-28 20:28:25.000 362 21154.11 55.34 42875.49 47809.99 2014-12-28 20:28:26.000 362 21154.12 55.33 42875.52 47810.00 2014-12-28 20:28:27.000 362 21154.11 55.30 42875.55 47810.04 2014-12-28 20:28:28.000 362 21154.13 55.26 42875.56 47810.03 2014-12-28 20:28:29.000 362 21154.17 55.25 42875.58 47810.06 2014-12-28 20:28:30.000 362 21154.18 55.24 42875.62 47810.08 2014-12-28 20:28:31.000 362 21154.20 55.23 42875.62 47810.08 2014-12-28 20:28:32.000 362 21154.20 55.24 42875.62 47810.13 2014-12-28 20:28:33.000 362 21154.23 55.25 42875.63 47810.14 2014-12-28 20:28:34.000 362 21154.23 55.27 42875.64 47810.14 2014-12-28 20:28:35.000 362 21154.25 55.28 42875.63 47810.15 2014-12-28 20:28:36.000 362 21154.25 55.28 42875.62 47810.14 2014-12-28 20:28:37.000 362 21154.27 55.29 42875.61 47810.16 2014-12-28 20:28:38.000 362 21154.26 55.29 42875.61 47810.14 2014-12-28 20:28:39.000 362 21154.24 55.33 42875.62 47810.16 2014-12-28 20:28:40.000 362 21154.28 55.31 42875.63 47810.14 2014-12-28 20:28:41.000 362 21154.25 55.30 42875.62 47810.16 2014-12-28 20:28:42.000 362 21154.27 55.30 42875.58 47810.14 2014-12-28 20:28:43.000 362 21154.29 55.33 42875.60 47810.14 2014-12-28 20:28:44.000 362 21154.29 55.35 42875.62 47810.12 2014-12-28 20:28:45.000 362 21154.30 55.34 42875.58 47810.14 2014-12-28 20:28:46.000 362 21154.29 55.34 42875.58 47810.12 2014-12-28 20:28:47.000 362 21154.33 55.30 42875.58 47810.13 2014-12-28 20:28:48.000 362 21154.30 55.29 42875.57 47810.15 2014-12-28 20:28:49.000 362 21154.30 55.29 42875.59 47810.15 2014-12-28 20:28:50.000 362 21154.29 55.26 42875.59 47810.18 2014-12-28 20:28:51.000 362 21154.30 55.24 42875.63 47810.16 2014-12-28 20:28:52.000 362 21154.29 55.25 42875.64 47810.20 2014-12-28 20:28:53.000 362 21154.27 55.27 42875.66 47810.19 2014-12-28 20:28:54.000 362 21154.28 55.24 42875.66 47810.22 2014-12-28 20:28:55.000 362 21154.28 55.24 42875.66 47810.21 2014-12-28 20:28:56.000 362 21154.27 55.27 42875.70 47810.22 2014-12-28 20:28:57.000 362 21154.23 55.29 42875.70 47810.20 2014-12-28 20:28:58.000 362 21154.22 55.30 42875.69 47810.21 2014-12-28 20:28:59.000 362 21154.24 55.30 42875.66 47810.21 2014-12-28 20:29:00.000 362 21154.25 55.32 42875.64 47810.20 2014-12-28 20:29:01.000 362 21154.21 55.36 42875.65 47810.20 2014-12-28 20:29:02.000 362 21154.22 55.34 42875.67 47810.18 2014-12-28 20:29:03.000 362 21154.23 55.34 42875.67 47810.17 2014-12-28 20:29:04.000 362 21154.22 55.32 42875.68 47810.18 2014-12-28 20:29:05.000 362 21154.24 55.30 42875.68 47810.20 2014-12-28 20:29:06.000 362 21154.24 55.29 42875.66 47810.18 2014-12-28 20:29:07.000 362 21154.27 55.27 42875.66 47810.21 2014-12-28 20:29:08.000 362 21154.27 55.24 42875.69 47810.20 2014-12-28 20:29:09.000 362 21154.30 55.24 42875.67 47810.20 2014-12-28 20:29:10.000 362 21154.30 55.21 42875.68 47810.21 2014-12-28 20:29:11.000 362 21154.31 55.17 42875.70 47810.23 2014-12-28 20:29:12.000 362 21154.32 55.18 42875.68 47810.22 2014-12-28 20:29:13.000 362 21154.28 55.16 42875.68 47810.22 2014-12-28 20:29:14.000 362 21154.27 55.14 42875.67 47810.23 2014-12-28 20:29:15.000 362 21154.26 55.13 42875.65 47810.21 2014-12-28 20:29:16.000 362 21154.24 55.14 42875.63 47810.20 2014-12-28 20:29:17.000 362 21154.24 55.12 42875.67 47810.20 2014-12-28 20:29:18.000 362 21154.26 55.09 42875.67 47810.19 2014-12-28 20:29:19.000 362 21154.24 55.13 42875.64 47810.17 2014-12-28 20:29:20.000 362 21154.24 55.12 42875.63 47810.17 2014-12-28 20:29:21.000 362 21154.24 55.09 42875.63 47810.16 2014-12-28 20:29:22.000 362 21154.24 55.07 42875.63 47810.17 2014-12-28 20:29:23.000 362 21154.26 55.09 42875.63 47810.16 2014-12-28 20:29:24.000 362 21154.25 55.10 42875.63 47810.17 2014-12-28 20:29:25.000 362 21154.25 55.12 42875.59 47810.18 2014-12-28 20:29:26.000 362 21154.26 55.15 42875.58 47810.15 2014-12-28 20:29:27.000 362 21154.27 55.13 42875.55 47810.12 2014-12-28 20:29:28.000 362 21154.32 55.12 42875.58 47810.12 2014-12-28 20:29:29.000 362 21154.34 55.11 42875.57 47810.14 2014-12-28 20:29:30.000 362 21154.38 55.12 42875.54 47810.14 2014-12-28 20:29:31.000 362 21154.39 55.10 42875.55 47810.16 2014-12-28 20:29:32.000 362 21154.41 55.09 42875.56 47810.17 2014-12-28 20:29:33.000 362 21154.39 55.07 42875.53 47810.14 2014-12-28 20:29:34.000 362 21154.46 55.05 42875.54 47810.18 2014-12-28 20:29:35.000 362 21154.45 55.06 42875.55 47810.19 2014-12-28 20:29:36.000 362 21154.44 55.05 42875.55 47810.19 2014-12-28 20:29:37.000 362 21154.44 55.05 42875.54 47810.18 2014-12-28 20:29:38.000 362 21154.47 55.07 42875.53 47810.21 2014-12-28 20:29:39.000 362 21154.48 55.05 42875.56 47810.20 2014-12-28 20:29:40.000 362 21154.50 55.05 42875.56 47810.21 2014-12-28 20:29:41.000 362 21154.52 55.04 42875.56 47810.20 2014-12-28 20:29:42.000 362 21154.52 55.04 42875.54 47810.21 2014-12-28 20:29:43.000 362 21154.53 55.04 42875.53 47810.21 2014-12-28 20:29:44.000 362 21154.57 55.04 42875.52 47810.20 2014-12-28 20:29:45.000 362 21154.58 55.05 42875.48 47810.21 2014-12-28 20:29:46.000 362 21154.59 55.04 42875.48 47810.22 2014-12-28 20:29:47.000 362 21154.62 55.04 42875.48 47810.23 2014-12-28 20:29:48.000 362 21154.61 55.04 42875.49 47810.24 2014-12-28 20:29:49.000 362 21154.66 55.06 42875.50 47810.24 2014-12-28 20:29:50.000 362 21154.72 55.08 42875.48 47810.23 2014-12-28 20:29:51.000 362 21154.74 55.08 42875.47 47810.26 2014-12-28 20:29:52.000 362 21154.78 55.10 42875.47 47810.26 2014-12-28 20:29:53.000 362 21154.80 55.09 42875.45 47810.27 2014-12-28 20:29:54.000 362 21154.84 55.07 42875.48 47810.27 2014-12-28 20:29:55.000 362 21154.87 55.05 42875.46 47810.28 2014-12-28 20:29:56.000 362 21154.89 55.06 42875.45 47810.32 2014-12-28 20:29:57.000 362 21154.91 55.05 42875.48 47810.30 2014-12-28 20:29:58.000 362 21154.92 55.03 42875.47 47810.30 2014-12-28 20:29:59.000 362 21154.95 55.02 42875.51 47810.33 2014-12-28 20:30:00.000 362 21154.93 55.01 42875.49 47810.33 2014-12-28 20:30:01.000 362 21154.93 55.02 42875.50 47810.34 2014-12-28 20:30:02.000 362 21154.93 55.03 42875.47 47810.31 2014-12-28 20:30:03.000 362 21154.94 55.02 42875.46 47810.32 2014-12-28 20:30:04.000 362 21154.95 55.02 42875.45 47810.31 2014-12-28 20:30:05.000 362 21154.93 54.98 42875.45 47810.33 2014-12-28 20:30:06.000 362 21154.95 54.98 42875.47 47810.31 2014-12-28 20:30:07.000 362 21154.96 54.98 42875.44 47810.30 2014-12-28 20:30:08.000 362 21154.99 54.97 42875.43 47810.31 2014-12-28 20:30:09.000 362 21154.99 54.98 42875.42 47810.33 2014-12-28 20:30:10.000 362 21155.02 54.99 42875.40 47810.32 2014-12-28 20:30:11.000 362 21155.04 54.99 42875.42 47810.33 2014-12-28 20:30:12.000 362 21155.10 54.98 42875.42 47810.33 2014-12-28 20:30:13.000 362 21155.12 54.99 42875.41 47810.33 2014-12-28 20:30:14.000 362 21155.13 54.99 42875.42 47810.36 2014-12-28 20:30:15.000 362 21155.13 55.00 42875.41 47810.36 2014-12-28 20:30:16.000 362 21155.15 54.98 42875.40 47810.37 2014-12-28 20:30:17.000 362 21155.15 54.97 42875.41 47810.37 2014-12-28 20:30:18.000 362 21155.12 54.98 42875.41 47810.37 2014-12-28 20:30:19.000 362 21155.10 55.02 42875.40 47810.34 2014-12-28 20:30:20.000 362 21155.07 55.05 42875.37 47810.34 2014-12-28 20:30:21.000 362 21155.05 55.08 42875.30 47810.27 2014-12-28 20:30:22.000 362 21155.07 55.08 42875.27 47810.24 2014-12-28 20:30:23.000 362 21155.05 55.08 42875.25 47810.21 2014-12-28 20:30:24.000 362 21155.06 55.09 42875.20 47810.17 2014-12-28 20:30:25.000 362 21155.08 55.09 42875.18 47810.17 2014-12-28 20:30:26.000 362 21155.07 55.09 42875.21 47810.15 2014-12-28 20:30:27.000 362 21155.07 55.10 42875.20 47810.15 2014-12-28 20:30:28.000 362 21155.08 55.12 42875.19 47810.11 2014-12-28 20:30:29.000 362 21155.11 55.12 42875.13 47810.13 2014-12-28 20:30:30.000 362 21155.15 55.09 42875.13 47810.10 2014-12-28 20:30:31.000 362 21155.21 55.04 42875.10 47810.12 2014-12-28 20:30:32.000 362 21155.25 55.02 42875.09 47810.13 2014-12-28 20:30:33.000 362 21155.27 55.00 42875.10 47810.13 2014-12-28 20:30:34.000 362 21155.28 54.99 42875.08 47810.14 2014-12-28 20:30:35.000 362 21155.31 54.97 42875.10 47810.16 2014-12-28 20:30:36.000 362 21155.34 54.96 42875.11 47810.17 2014-12-28 20:30:37.000 362 21155.35 54.97 42875.13 47810.17 2014-12-28 20:30:38.000 362 21155.38 54.97 42875.14 47810.19 2014-12-28 20:30:39.000 362 21155.41 54.95 42875.09 47810.18 2014-12-28 20:30:40.000 362 21155.41 54.93 42875.09 47810.17 2014-12-28 20:30:41.000 362 21155.42 54.94 42875.09 47810.20 2014-12-28 20:30:42.000 362 21155.42 54.91 42875.10 47810.19 2014-12-28 20:30:43.000 362 21155.43 54.89 42875.07 47810.19 2014-12-28 20:30:44.000 362 21155.46 54.87 42875.08 47810.21 2014-12-28 20:30:45.000 362 21155.48 54.83 42875.06 47810.21 2014-12-28 20:30:46.000 362 21155.50 54.78 42875.11 47810.24 2014-12-28 20:30:47.000 362 21155.55 54.74 42875.13 47810.28 2014-12-28 20:30:48.000 362 21155.59 54.71 42875.16 47810.29 2014-12-28 20:30:49.000 362 21155.62 54.68 42875.18 47810.33 2014-12-28 20:30:50.000 362 21155.68 54.63 42875.21 47810.37 2014-12-28 20:30:51.000 362 21155.70 54.63 42875.23 47810.40 2014-12-28 20:30:52.000 362 21155.73 54.63 42875.24 47810.43 2014-12-28 20:30:53.000 362 21155.73 54.63 42875.25 47810.46 2014-12-28 20:30:54.000 362 21155.78 54.62 42875.27 47810.47 2014-12-28 20:30:55.000 362 21155.78 54.60 42875.28 47810.48 2014-12-28 20:30:56.000 362 21155.80 54.56 42875.29 47810.48 2014-12-28 20:30:57.000 362 21155.81 54.56 42875.28 47810.50 2014-12-28 20:30:58.000 362 21155.84 54.53 42875.34 47810.54 2014-12-28 20:30:59.000 362 21155.88 54.54 42875.33 47810.55 2014-12-28 20:31:00.000 362 21155.90 54.52 42875.30 47810.58 2014-12-28 20:31:01.000 362 21155.95 54.51 42875.31 47810.58 2014-12-28 20:31:02.000 362 21155.93 54.51 42875.33 47810.60 2014-12-28 20:31:03.000 362 21155.93 54.51 42875.32 47810.62 2014-12-28 20:31:04.000 362 21155.96 54.50 42875.30 47810.62 2014-12-28 20:31:05.000 362 21155.96 54.53 42875.33 47810.62 2014-12-28 20:31:06.000 362 21155.98 54.53 42875.31 47810.64 2014-12-28 20:31:07.000 362 21156.00 54.51 42875.32 47810.64 2014-12-28 20:31:08.000 362 21156.00 54.49 42875.33 47810.66 2014-12-28 20:31:09.000 362 21156.01 54.48 42875.32 47810.67 2014-12-28 20:31:10.000 362 21156.05 54.49 42875.33 47810.69 2014-12-28 20:31:11.000 362 21156.04 54.49 42875.39 47810.69 2014-12-28 20:31:12.000 362 21156.05 54.50 42875.39 47810.74 2014-12-28 20:31:13.000 362 21156.07 54.51 42875.37 47810.74 2014-12-28 20:31:14.000 362 21156.12 54.50 42875.40 47810.76 2014-12-28 20:31:15.000 362 21156.15 54.51 42875.43 47810.77 2014-12-28 20:31:16.000 362 21156.13 54.55 42875.40 47810.79 2014-12-28 20:31:17.000 362 21156.14 54.53 42875.39 47810.77 2014-12-28 20:31:18.000 362 21156.16 54.55 42875.44 47810.79 2014-12-28 20:31:19.000 362 21156.19 54.55 42875.42 47810.82 2014-12-28 20:31:20.000 362 21156.18 54.58 42875.37 47810.80 2014-12-28 20:31:21.000 362 21156.17 54.59 42875.36 47810.79 2014-12-28 20:31:22.000 362 21156.18 54.60 42875.38 47810.80 2014-12-28 20:31:23.000 362 21156.21 54.60 42875.36 47810.80 2014-12-28 20:31:24.000 362 21156.24 54.59 42875.39 47810.80 2014-12-28 20:31:25.000 362 21156.22 54.62 42875.40 47810.80 2014-12-28 20:31:26.000 362 21156.24 54.63 42875.39 47810.82 2014-12-28 20:31:27.000 362 21156.27 54.65 42875.41 47810.80 2014-12-28 20:31:28.000 362 21156.23 54.67 42875.38 47810.82 2014-12-28 20:31:29.000 362 21156.23 54.68 42875.39 47810.80 2014-12-28 20:31:30.000 362 21156.23 54.71 42875.40 47810.79 2014-12-28 20:31:31.000 362 21156.22 54.72 42875.40 47810.78 2014-12-28 20:31:32.000 362 21156.22 54.72 42875.35 47810.78 2014-12-28 20:31:33.000 362 21156.24 54.70 42875.33 47810.77 2014-12-28 20:31:34.000 362 21156.25 54.72 42875.33 47810.77 2014-12-28 20:31:35.000 362 21156.27 54.74 42875.31 47810.79 2014-12-28 20:31:36.000 362 21156.26 54.75 42875.34 47810.78 2014-12-28 20:31:37.000 362 21156.26 54.76 42875.31 47810.74 2014-12-28 20:31:38.000 362 21156.30 54.78 42875.29 47810.77 2014-12-28 20:31:39.000 362 21156.35 54.76 42875.30 47810.76 2014-12-28 20:31:40.000 362 21156.39 54.78 42875.29 47810.80 2014-12-28 20:31:41.000 362 21156.41 54.80 42875.30 47810.78 2014-12-28 20:31:42.000 362 21156.43 54.81 42875.28 47810.80 2014-12-28 20:31:43.000 362 21156.45 54.82 42875.27 47810.82 2014-12-28 20:31:44.000 362 21156.48 54.83 42875.29 47810.81 2014-12-28 20:31:45.000 362 21156.52 54.82 42875.28 47810.83 2014-12-28 20:31:46.000 362 21156.54 54.84 42875.28 47810.82 2014-12-28 20:31:47.000 362 21156.52 54.85 42875.31 47810.83 2014-12-28 20:31:48.000 362 21156.51 54.84 42875.31 47810.85 2014-12-28 20:31:49.000 362 21156.51 54.86 42875.28 47810.84 2014-12-28 20:31:50.000 362 21156.48 54.86 42875.29 47810.85 2014-12-28 20:31:51.000 362 21156.49 54.87 42875.27 47810.84 2014-12-28 20:31:52.000 362 21156.53 54.88 42875.28 47810.84 2014-12-28 20:31:53.000 362 21156.51 54.87 42875.29 47810.82 2014-12-28 20:31:54.000 362 21156.51 54.85 42875.31 47810.82 2014-12-28 20:31:55.000 362 21156.49 54.84 42875.32 47810.82 2014-12-28 20:31:56.000 362 21156.50 54.85 42875.31 47810.85 2014-12-28 20:31:57.000 362 21156.51 54.82 42875.31 47810.85 2014-12-28 20:31:58.000 362 21156.55 54.82 42875.29 47810.84 2014-12-28 20:31:59.000 362 21156.59 54.84 42875.30 47810.86 2014-12-28 20:32:00.000 362 21156.61 54.87 42875.28 47810.89 2014-12-28 20:32:01.000 362 21156.66 54.90 42875.30 47810.89 2014-12-28 20:32:02.000 362 21156.67 54.93 42875.28 47810.90 2014-12-28 20:32:03.000 362 21156.69 54.93 42875.26 47810.93 2014-12-28 20:32:04.000 362 21156.71 54.90 42875.30 47810.93 2014-12-28 20:32:05.000 362 21156.70 54.91 42875.30 47810.92 2014-12-28 20:32:06.000 362 21156.74 54.90 42875.29 47810.94 2014-12-28 20:32:07.000 362 21156.76 54.91 42875.28 47810.94 2014-12-28 20:32:08.000 362 21156.79 54.91 42875.30 47810.95 2014-12-28 20:32:09.000 362 21156.80 54.90 42875.30 47810.96 2014-12-28 20:32:10.000 362 21156.79 54.89 42875.29 47810.96 2014-12-28 20:32:11.000 362 21156.78 54.88 42875.25 47810.96 2014-12-28 20:32:12.000 362 21156.80 54.89 42875.26 47810.97 2014-12-28 20:32:13.000 362 21156.83 54.90 42875.27 47810.98 2014-12-28 20:32:14.000 362 21156.83 54.91 42875.27 47811.00 2014-12-28 20:32:15.000 362 21156.84 54.93 42875.29 47810.98 2014-12-28 20:32:16.000 362 21156.82 54.96 42875.28 47810.99 2014-12-28 20:32:17.000 362 21156.78 54.95 42875.26 47810.96 2014-12-28 20:32:18.000 362 21156.79 54.94 42875.22 47810.94 2014-12-28 20:32:19.000 362 21156.78 54.91 42875.16 47810.89 2014-12-28 20:32:20.000 362 21156.78 54.90 42875.16 47810.87 2014-12-28 20:32:21.000 362 21156.74 54.91 42875.14 47810.86 2014-12-28 20:32:22.000 362 21156.71 54.89 42875.12 47810.83 2014-12-28 20:32:23.000 362 21156.73 54.87 42875.10 47810.80 2014-12-28 20:32:24.000 362 21156.77 54.86 42875.10 47810.79 2014-12-28 20:32:25.000 362 21156.76 54.87 42875.09 47810.80 2014-12-28 20:32:26.000 362 21156.76 54.87 42875.09 47810.79 2014-12-28 20:32:27.000 362 21156.75 54.89 42875.07 47810.81 2014-12-28 20:32:28.000 362 21156.77 54.95 42875.05 47810.80 2014-12-28 20:32:29.000 362 21156.79 54.97 42875.03 47810.79 2014-12-28 20:32:30.000 362 21156.78 55.01 42875.02 47810.77 2014-12-28 20:32:31.000 362 21156.76 55.03 42875.02 47810.74 2014-12-28 20:32:32.000 362 21156.76 55.05 42875.00 47810.71 2014-12-28 20:32:33.000 362 21156.81 55.05 42874.95 47810.75 2014-12-28 20:32:34.000 362 21156.79 55.09 42874.98 47810.70 2014-12-28 20:32:35.000 362 21156.79 55.13 42874.95 47810.71 2014-12-28 20:32:36.000 362 21156.79 55.12 42874.96 47810.71 2014-12-28 20:32:37.000 362 21156.81 55.14 42874.96 47810.71 2014-12-28 20:32:38.000 362 21156.79 55.15 42874.94 47810.72 2014-12-28 20:32:39.000 362 21156.75 55.13 42874.98 47810.71 2014-12-28 20:32:40.000 362 21156.79 55.15 42874.95 47810.70 2014-12-28 20:32:41.000 362 21156.79 55.15 42874.94 47810.69 2014-12-28 20:32:42.000 362 21156.79 55.16 42874.91 47810.70 2014-12-28 20:32:43.000 362 21156.81 55.18 42874.92 47810.69 2014-12-28 20:32:44.000 362 21156.82 55.21 42874.92 47810.69 2014-12-28 20:32:45.000 362 21156.82 55.21 42874.90 47810.67 2014-12-28 20:32:46.000 362 21156.81 55.15 42874.91 47810.67 2014-12-28 20:32:47.000 362 21156.82 55.14 42874.90 47810.67 2014-12-28 20:32:48.000 362 21156.85 55.13 42874.91 47810.68 2014-12-28 20:32:49.000 362 21156.87 55.12 42874.92 47810.67 2014-12-28 20:32:50.000 362 21156.88 55.14 42874.91 47810.69 2014-12-28 20:32:51.000 362 21156.88 55.15 42874.90 47810.65 2014-12-28 20:32:52.000 362 21156.89 55.15 42874.91 47810.68 2014-12-28 20:32:53.000 362 21156.89 55.16 42874.89 47810.68 2014-12-28 20:32:54.000 362 21156.88 55.17 42874.90 47810.68 2014-12-28 20:32:55.000 362 21156.91 55.18 42874.88 47810.69 2014-12-28 20:32:56.000 362 21156.91 55.20 42874.88 47810.66 2014-12-28 20:32:57.000 362 21156.94 55.20 42874.87 47810.69 2014-12-28 20:32:58.000 362 21156.96 55.21 42874.87 47810.70 2014-12-28 20:32:59.000 362 21157.00 55.22 42874.85 47810.70 2014-12-28 20:33:00.000 362 21157.03 55.24 42874.85 47810.69 2014-12-28 20:33:01.000 362 21157.02 55.23 42874.84 47810.74 2014-12-28 20:33:02.000 362 21157.02 55.25 42874.83 47810.72 2014-12-28 20:33:03.000 362 21157.02 55.27 42874.81 47810.71 2014-12-28 20:33:04.000 362 21157.00 55.30 42874.84 47810.70 2014-12-28 20:33:05.000 362 21157.00 55.33 42874.85 47810.69 2014-12-28 20:33:06.000 362 21156.99 55.37 42874.83 47810.71 2014-12-28 20:33:07.000 362 21157.02 55.36 42874.84 47810.70 2014-12-28 20:33:08.000 362 21157.05 55.35 42874.83 47810.71 2014-12-28 20:33:09.000 362 21157.08 55.34 42874.86 47810.71 2014-12-28 20:33:10.000 362 21157.11 55.32 42874.85 47810.70 2014-12-28 20:33:11.000 362 21157.15 55.32 42874.86 47810.75 2014-12-28 20:33:12.000 362 21157.16 55.34 42874.83 47810.74 2014-12-28 20:33:13.000 362 21157.23 55.33 42874.84 47810.78 2014-12-28 20:33:14.000 362 21157.25 55.34 42874.85 47810.82 2014-12-28 20:33:15.000 362 21157.28 55.36 42874.86 47810.81 2014-12-28 20:33:16.000 362 21157.31 55.36 42874.88 47810.83 2014-12-28 20:33:17.000 362 21157.32 55.37 42874.88 47810.87 2014-12-28 20:33:18.000 362 21157.34 55.38 42874.87 47810.83 2014-12-28 20:33:19.000 362 21157.35 55.37 42874.86 47810.87 2014-12-28 20:33:20.000 362 21157.39 55.37 42874.86 47810.86 2014-12-28 20:33:21.000 362 21157.43 55.35 42874.88 47810.89 2014-12-28 20:33:22.000 362 21157.45 55.32 42874.89 47810.88 2014-12-28 20:33:23.000 362 21157.48 55.29 42874.89 47810.93 2014-12-28 20:33:24.000 362 21157.49 55.26 42874.91 47810.96 2014-12-28 20:33:25.000 362 21157.52 55.24 42874.90 47810.97 2014-12-28 20:33:26.000 362 21157.56 55.23 42874.91 47811.00 2014-12-28 20:33:27.000 362 21157.61 55.23 42874.95 47811.01 2014-12-28 20:33:28.000 362 21157.63 55.24 42874.93 47811.04 2014-12-28 20:33:29.000 362 21157.64 55.23 42874.94 47811.05 2014-12-28 20:33:30.000 362 21157.67 55.23 42874.94 47811.08 2014-12-28 20:33:31.000 362 21157.70 55.23 42874.97 47811.06 2014-12-28 20:33:32.000 362 21157.72 55.23 42874.98 47811.09 2014-12-28 20:33:33.000 362 21157.72 55.23 42874.96 47811.09 2014-12-28 20:33:34.000 362 21157.70 55.24 42874.96 47811.09 2014-12-28 20:33:35.000 362 21157.70 55.22 42874.97 47811.10 2014-12-28 20:33:36.000 362 21157.71 55.22 42874.98 47811.10 2014-12-28 20:33:37.000 362 21157.76 55.21 42874.99 47811.13 2014-12-28 20:33:38.000 362 21157.77 55.20 42874.97 47811.15 2014-12-28 20:33:39.000 362 21157.79 55.19 42874.95 47811.15 2014-12-28 20:33:40.000 362 21157.81 55.19 42874.96 47811.16 2014-12-28 20:33:41.000 362 21157.83 55.18 42875.00 47811.18 2014-12-28 20:33:42.000 362 21157.84 55.20 42874.99 47811.21 2014-12-28 20:33:43.000 362 21157.87 55.19 42874.99 47811.18 2014-12-28 20:33:44.000 362 21157.86 55.21 42875.00 47811.19 2014-12-28 20:33:45.000 362 21157.87 55.24 42875.01 47811.20 2014-12-28 20:33:46.000 362 21157.87 55.24 42875.00 47811.20 2014-12-28 20:33:47.000 362 21157.88 55.28 42874.98 47811.22 2014-12-28 20:33:48.000 362 21157.87 55.26 42874.95 47811.17 2014-12-28 20:33:49.000 362 21157.88 55.25 42874.94 47811.18 2014-12-28 20:33:50.000 362 21157.89 55.23 42874.96 47811.15 2014-12-28 20:33:51.000 362 21157.87 55.24 42874.98 47811.17 2014-12-28 20:33:52.000 362 21157.86 55.20 42874.98 47811.17 2014-12-28 20:33:53.000 362 21157.89 55.23 42874.97 47811.16 2014-12-28 20:33:54.000 362 21157.92 55.24 42874.95 47811.18 2014-12-28 20:33:55.000 362 21157.97 55.24 42874.99 47811.20 2014-12-28 20:33:56.000 362 21157.98 55.21 42874.99 47811.23 2014-12-28 20:33:57.000 362 21158.02 55.18 42874.99 47811.23 2014-12-28 20:33:58.000 362 21158.02 55.17 42874.98 47811.25 2014-12-28 20:33:59.000 362 21158.06 55.19 42874.97 47811.29 2014-12-28 20:34:00.000 362 21158.06 55.18 42874.99 47811.29 2014-12-28 20:34:01.000 362 21158.07 55.19 42874.96 47811.31 2014-12-28 20:34:02.000 362 21158.08 55.20 42874.98 47811.30 2014-12-28 20:34:03.000 362 21158.10 55.21 42875.02 47811.32 2014-12-28 20:34:04.000 362 21158.12 55.20 42875.03 47811.33 2014-12-28 20:34:05.000 362 21158.16 55.19 42875.00 47811.34 2014-12-28 20:34:06.000 362 21158.17 55.21 42875.02 47811.35 2014-12-28 20:34:07.000 362 21158.18 55.17 42875.05 47811.37 2014-12-28 20:34:08.000 362 21158.20 55.18 42875.06 47811.37 2014-12-28 20:34:09.000 362 21158.18 55.19 42875.01 47811.39 2014-12-28 20:34:10.000 362 21158.17 55.19 42875.03 47811.37 2014-12-28 20:34:11.000 362 21158.20 55.20 42875.02 47811.39 2014-12-28 20:34:12.000 362 21158.18 55.26 42874.99 47811.39 2014-12-28 20:34:13.000 362 21158.18 55.28 42874.99 47811.37 2014-12-28 20:34:14.000 362 21158.21 55.28 42874.97 47811.34 2014-12-28 20:34:15.000 362 21158.22 55.29 42874.96 47811.33 2014-12-28 20:34:16.000 362 21158.21 55.29 42874.91 47811.32 2014-12-28 20:34:17.000 362 21158.20 55.31 42874.90 47811.29 2014-12-28 20:34:18.000 362 21158.21 55.32 42874.90 47811.26 2014-12-28 20:34:19.000 362 21158.23 55.31 42874.90 47811.31 2014-12-28 20:34:20.000 362 21158.27 55.31 42874.89 47811.28 2014-12-28 20:34:21.000 362 21158.29 55.28 42874.90 47811.27 2014-12-28 20:34:22.000 362 21158.31 55.27 42874.87 47811.28 2014-12-28 20:34:23.000 362 21158.30 55.30 42874.86 47811.28 2014-12-28 20:34:24.000 362 21158.31 55.30 42874.86 47811.29 2014-12-28 20:34:25.000 362 21158.29 55.29 42874.86 47811.29 2014-12-28 20:34:26.000 362 21158.30 55.26 42874.86 47811.29 2014-12-28 20:34:27.000 362 21158.31 55.25 42874.84 47811.29 2014-12-28 20:34:28.000 362 21158.33 55.24 42874.82 47811.30 2014-12-28 20:34:29.000 362 21158.34 55.25 42874.80 47811.29 2014-12-28 20:34:30.000 362 21158.36 55.25 42874.83 47811.30 2014-12-28 20:34:31.000 362 21158.40 55.25 42874.85 47811.32 2014-12-28 20:34:32.000 362 21158.46 55.23 42874.82 47811.33 2014-12-28 20:34:33.000 362 21158.47 55.25 42874.81 47811.35 2014-12-28 20:34:34.000 362 21158.54 55.27 42874.79 47811.33 2014-12-28 20:34:35.000 362 21158.55 55.27 42874.80 47811.37 2014-12-28 20:34:36.000 362 21158.59 55.27 42874.81 47811.35 2014-12-28 20:34:37.000 362 21158.63 55.26 42874.84 47811.39 2014-12-28 20:34:38.000 362 21158.66 55.23 42874.86 47811.44 2014-12-28 20:34:39.000 362 21158.72 55.21 42874.84 47811.43 2014-12-28 20:34:40.000 362 21158.76 55.23 42874.85 47811.48 2014-12-28 20:34:41.000 362 21158.72 55.24 42874.87 47811.49 2014-12-28 20:34:42.000 362 21158.74 55.27 42874.87 47811.50 2014-12-28 20:34:43.000 362 21158.76 55.27 42874.88 47811.51 2014-12-28 20:34:44.000 362 21158.77 55.31 42874.86 47811.51 2014-12-28 20:34:45.000 362 21158.78 55.30 42874.89 47811.54 2014-12-28 20:34:46.000 362 21158.78 55.33 42874.88 47811.52 2014-12-28 20:34:47.000 362 21158.80 55.34 42874.88 47811.54 2014-12-28 20:34:48.000 362 21158.83 55.33 42874.87 47811.52 2014-12-28 20:34:49.000 362 21158.85 55.34 42874.88 47811.51 2014-12-28 20:34:50.000 362 21158.84 55.31 42874.86 47811.52 2014-12-28 20:34:51.000 362 21158.84 55.32 42874.84 47811.53 2014-12-28 20:34:52.000 362 21158.84 55.35 42874.86 47811.52 2014-12-28 20:34:53.000 362 21158.85 55.36 42874.83 47811.52 2014-12-28 20:34:54.000 362 21158.86 55.38 42874.86 47811.53 2014-12-28 20:34:55.000 362 21158.83 55.42 42874.87 47811.54 2014-12-28 20:34:56.000 362 21158.86 55.44 42874.86 47811.54 2014-12-28 20:34:57.000 362 21158.89 55.47 42874.84 47811.53 2014-12-28 20:34:58.000 362 21158.88 55.49 42874.85 47811.55 2014-12-28 20:34:59.000 362 21158.89 55.53 42874.81 47811.55 2014-12-28 20:35:00.000 362 21158.92 55.53 42874.84 47811.55 2014-12-28 20:35:01.000 362 21158.95 55.55 42874.81 47811.53 2014-12-28 20:35:02.000 362 21158.95 55.56 42874.81 47811.55 2014-12-28 20:35:03.000 362 21158.98 55.57 42874.83 47811.55 2014-12-28 20:35:04.000 362 21158.99 55.58 42874.88 47811.57 2014-12-28 20:35:05.000 362 21159.01 55.56 42874.84 47811.57 2014-12-28 20:35:06.000 362 21159.02 55.54 42874.85 47811.57 2014-12-28 20:35:07.000 362 21159.03 55.54 42874.85 47811.60 2014-12-28 20:35:08.000 362 21159.01 55.53 42874.88 47811.59 2014-12-28 20:35:09.000 362 21159.02 55.49 42874.89 47811.61 2014-12-28 20:35:10.000 362 21159.04 55.47 42874.88 47811.62 2014-12-28 20:35:11.000 362 21159.06 55.43 42874.90 47811.66 2014-12-28 20:35:12.000 362 21159.09 55.41 42874.90 47811.66 2014-12-28 20:35:13.000 362 21159.10 55.37 42874.91 47811.69 2014-12-28 20:35:14.000 362 21159.11 55.34 42874.92 47811.72 2014-12-28 20:35:15.000 362 21159.12 55.31 42874.91 47811.71 2014-12-28 20:35:16.000 362 21159.12 55.29 42874.91 47811.72 2014-12-28 20:35:17.000 362 21159.15 55.25 42874.95 47811.73 2014-12-28 20:35:18.000 362 21159.14 55.25 42874.96 47811.76 2014-12-28 20:35:19.000 362 21159.16 55.25 42874.97 47811.77 2014-12-28 20:35:20.000 362 21159.18 55.27 42874.98 47811.77 2014-12-28 20:35:21.000 362 21159.19 55.27 42875.01 47811.80 2014-12-28 20:35:22.000 362 21159.19 55.28 42875.00 47811.78 2014-12-28 20:35:23.000 362 21159.22 55.28 42875.01 47811.81 2014-12-28 20:35:24.000 362 21159.24 55.25 42875.02 47811.80 2014-12-28 20:35:25.000 362 21159.25 55.25 42875.00 47811.82 2014-12-28 20:35:26.000 362 21159.29 55.26 42875.03 47811.85 2014-12-28 20:35:27.000 362 21159.29 55.26 42875.03 47811.88 2014-12-28 20:35:28.000 362 21159.31 55.24 42875.04 47811.87 2014-12-28 20:35:29.000 362 21159.31 55.23 42875.04 47811.88 2014-12-28 20:35:30.000 362 21159.33 55.22 42875.05 47811.88 2014-12-28 20:35:31.000 362 21159.37 55.23 42875.03 47811.90 2014-12-28 20:35:32.000 362 21159.41 55.19 42875.02 47811.91 2014-12-28 20:35:33.000 362 21159.39 55.19 42875.05 47811.93 2014-12-28 20:35:34.000 362 21159.37 55.18 42875.05 47811.91 2014-12-28 20:35:35.000 362 21159.42 55.18 42875.02 47811.89 2014-12-28 20:35:36.000 362 21159.43 55.20 42875.04 47811.93 2014-12-28 20:35:37.000 362 21159.43 55.21 42875.03 47811.94 2014-12-28 20:35:38.000 362 21159.42 55.21 42875.02 47811.92 2014-12-28 20:35:39.000 362 21159.45 55.21 42875.01 47811.94 2014-12-28 20:35:40.000 362 21159.44 55.22 42874.99 47811.93 2014-12-28 20:35:41.000 362 21159.48 55.24 42875.01 47811.93 2014-12-28 20:35:42.000 362 21159.51 55.24 42875.00 47811.94 2014-12-28 20:35:43.000 362 21159.50 55.21 42874.98 47811.94 2014-12-28 20:35:44.000 362 21159.50 55.20 42875.00 47811.93 2014-12-28 20:35:45.000 362 21159.52 55.20 42875.01 47811.96 2014-12-28 20:35:46.000 362 21159.54 55.17 42875.00 47811.96 2014-12-28 20:35:47.000 362 21159.54 55.18 42874.97 47811.95 2014-12-28 20:35:48.000 362 21159.52 55.17 42874.99 47811.96 2014-12-28 20:35:49.000 362 21159.52 55.17 42875.00 47811.95 2014-12-28 20:35:50.000 362 21159.52 55.17 42874.99 47811.93 2014-12-28 20:35:51.000 362 21159.52 55.19 42874.96 47811.97 2014-12-28 20:35:52.000 362 21159.53 55.20 42874.94 47811.95 2014-12-28 20:35:53.000 362 21159.56 55.22 42874.94 47811.96 2014-12-28 20:35:54.000 362 21159.54 55.21 42874.95 47811.92 2014-12-28 20:35:55.000 362 21159.56 55.22 42874.93 47811.91 2014-12-28 20:35:56.000 362 21159.59 55.23 42874.94 47811.92 2014-12-28 20:35:57.000 362 21159.60 55.21 42874.92 47811.92 2014-12-28 20:35:58.000 362 21159.61 55.24 42874.91 47811.89 2014-12-28 20:35:59.000 362 21159.63 55.25 42874.85 47811.91 2014-12-28 20:36:00.000 362 21159.66 55.24 42874.84 47811.91 2014-12-28 20:36:01.000 362 21159.66 55.28 42874.86 47811.92 2014-12-28 20:36:02.000 362 21159.68 55.27 42874.81 47811.93 2014-12-28 20:36:03.000 362 21159.67 55.28 42874.84 47811.90 2014-12-28 20:36:04.000 362 21159.67 55.33 42874.84 47811.90 2014-12-28 20:36:05.000 362 21159.65 55.35 42874.83 47811.90 2014-12-28 20:36:06.000 362 21159.68 55.38 42874.81 47811.88 2014-12-28 20:36:07.000 362 21159.69 55.39 42874.81 47811.85 2014-12-28 20:36:08.000 362 21159.69 55.36 42874.78 47811.86 2014-12-28 20:36:09.000 362 21159.69 55.37 42874.76 47811.85 2014-12-28 20:36:10.000 362 21159.68 55.38 42874.79 47811.83 2014-12-28 20:36:11.000 362 21159.68 55.35 42874.79 47811.84 2014-12-28 20:36:12.000 362 21159.69 55.36 42874.78 47811.85 2014-12-28 20:36:13.000 362 21159.70 55.40 42874.77 47811.84 2014-12-28 20:36:14.000 362 21159.72 55.41 42874.77 47811.84 2014-12-28 20:36:15.000 362 21159.74 55.39 42874.74 47811.83 2014-12-28 20:36:16.000 362 21159.77 55.37 42874.74 47811.83 2014-12-28 20:36:17.000 362 21159.75 55.39 42874.74 47811.83 2014-12-28 20:36:18.000 362 21159.77 55.37 42874.72 47811.85 2014-12-28 20:36:19.000 362 21159.82 55.34 42874.70 47811.84 2014-12-28 20:36:20.000 362 21159.84 55.33 42874.75 47811.87 2014-12-28 20:36:21.000 362 21159.87 55.33 42874.75 47811.89 2014-12-28 20:36:22.000 362 21159.90 55.33 42874.76 47811.90 2014-12-28 20:36:23.000 362 21159.90 55.37 42874.75 47811.90 2014-12-28 20:36:24.000 362 21159.92 55.36 42874.70 47811.90 2014-12-28 20:36:25.000 362 21159.92 55.36 42874.69 47811.90 2014-12-28 20:36:26.000 362 21159.95 55.35 42874.73 47811.87 2014-12-28 20:36:27.000 362 21159.96 55.34 42874.70 47811.89 2014-12-28 20:36:28.000 362 21159.98 55.32 42874.67 47811.90 2014-12-28 20:36:29.000 362 21160.00 55.29 42874.69 47811.87 2014-12-28 20:36:30.000 362 21160.03 55.29 42874.71 47811.91 2014-12-28 20:36:31.000 362 21160.06 55.29 42874.71 47811.90 2014-12-28 20:36:32.000 362 21160.10 55.27 42874.73 47811.91 2014-12-28 20:36:33.000 362 21160.14 55.26 42874.76 47811.95 2014-12-28 20:36:34.000 362 21160.15 55.26 42874.74 47811.98 2014-12-28 20:36:35.000 362 21160.16 55.25 42874.73 47811.98 2014-12-28 20:36:36.000 362 21160.17 55.25 42874.75 47811.97 2014-12-28 20:36:37.000 362 21160.19 55.24 42874.72 47811.97 2014-12-28 20:36:38.000 362 21160.22 55.25 42874.71 47811.99 2014-12-28 20:36:39.000 362 21160.21 55.27 42874.69 47812.01 2014-12-28 20:36:40.000 362 21160.27 55.26 42874.68 47812.01 2014-12-28 20:36:41.000 362 21160.27 55.24 42874.69 47812.01 2014-12-28 20:36:42.000 362 21160.27 55.23 42874.73 47812.03 2014-12-28 20:36:43.000 362 21160.31 55.21 42874.72 47812.04 2014-12-28 20:36:44.000 362 21160.31 55.21 42874.75 47812.06 2014-12-28 20:36:45.000 362 21160.31 55.20 42874.72 47812.07 2014-12-28 20:36:46.000 362 21160.33 55.20 42874.70 47812.06 2014-12-28 20:36:47.000 362 21160.35 55.18 42874.69 47812.09 2014-12-28 20:36:48.000 362 21160.35 55.17 42874.72 47812.08 2014-12-28 20:36:49.000 362 21160.37 55.14 42874.75 47812.13 2014-12-28 20:36:50.000 362 21160.43 55.12 42874.78 47812.13 2014-12-28 20:36:51.000 362 21160.47 55.11 42874.84 47812.18 2014-12-28 20:36:52.000 362 21160.52 55.14 42874.82 47812.20 2014-12-28 20:36:53.000 362 21160.54 55.16 42874.83 47812.23 2014-12-28 20:36:54.000 362 21160.51 55.21 42874.80 47812.24 2014-12-28 20:36:55.000 362 21160.52 55.26 42874.79 47812.19 2014-12-28 20:36:56.000 362 21160.53 55.29 42874.73 47812.21 2014-12-28 20:36:57.000 362 21160.55 55.28 42874.69 47812.20 2014-12-28 20:36:58.000 362 21160.59 55.27 42874.69 47812.17 2014-12-28 20:36:59.000 362 21160.61 55.27 42874.73 47812.19 2014-12-28 20:37:00.000 362 21160.68 55.25 42874.75 47812.19 2014-12-28 20:37:01.000 362 21160.69 55.23 42874.74 47812.23 2014-12-28 20:37:02.000 362 21160.71 55.20 42874.77 47812.22 2014-12-28 20:37:03.000 362 21160.72 55.22 42874.78 47812.24 2014-12-28 20:37:04.000 362 21160.75 55.19 42874.77 47812.27 2014-12-28 20:37:05.000 362 21160.75 55.19 42874.77 47812.28 2014-12-28 20:37:06.000 362 21160.75 55.16 42874.79 47812.28 2014-12-28 20:37:07.000 362 21160.75 55.17 42874.79 47812.30 2014-12-28 20:37:08.000 362 21160.76 55.19 42874.79 47812.32 2014-12-28 20:37:09.000 362 21160.77 55.18 42874.80 47812.31 2014-12-28 20:37:10.000 362 21160.76 55.19 42874.80 47812.31 2014-12-28 20:37:11.000 362 21160.78 55.20 42874.77 47812.35 2014-12-28 20:37:12.000 362 21160.80 55.19 42874.76 47812.32 2014-12-28 20:37:13.000 362 21160.79 55.15 42874.77 47812.35 2014-12-28 20:37:14.000 362 21160.81 55.13 42874.78 47812.35 2014-12-28 20:37:15.000 362 21160.82 55.11 42874.76 47812.33 2014-12-28 20:37:16.000 362 21160.83 55.10 42874.78 47812.33 2014-12-28 20:37:17.000 362 21160.82 55.08 42874.78 47812.34 2014-12-28 20:37:18.000 362 21160.85 55.08 42874.78 47812.35 2014-12-28 20:37:19.000 362 21160.83 55.07 42874.78 47812.32 2014-12-28 20:37:20.000 362 21160.85 55.06 42874.77 47812.34 2014-12-28 20:37:21.000 362 21160.87 55.04 42874.75 47812.34 2014-12-28 20:37:22.000 362 21160.89 55.04 42874.75 47812.34 2014-12-28 20:37:23.000 362 21160.87 55.02 42874.77 47812.35 2014-12-28 20:37:24.000 362 21160.88 55.04 42874.76 47812.37 2014-12-28 20:37:25.000 362 21160.91 55.05 42874.77 47812.35 2014-12-28 20:37:26.000 362 21160.92 55.03 42874.78 47812.35 2014-12-28 20:37:27.000 362 21160.93 55.04 42874.76 47812.36 2014-12-28 20:37:28.000 362 21160.93 55.04 42874.72 47812.38 2014-12-28 20:37:29.000 362 21160.97 55.03 42874.75 47812.38 2014-12-28 20:37:30.000 362 21161.00 55.05 42874.73 47812.36 2014-12-28 20:37:31.000 362 21161.02 55.06 42874.71 47812.39 2014-12-28 20:37:32.000 362 21161.03 55.03 42874.70 47812.37 2014-12-28 20:37:33.000 362 21161.07 55.02 42874.74 47812.37 2014-12-28 20:37:34.000 362 21161.08 55.03 42874.72 47812.39 2014-12-28 20:37:35.000 362 21161.05 55.07 42874.72 47812.39 2014-12-28 20:37:36.000 362 21161.02 55.09 42874.68 47812.37 2014-12-28 20:37:37.000 362 21161.03 55.08 42874.64 47812.36 2014-12-28 20:37:38.000 362 21161.06 55.04 42874.65 47812.33 2014-12-28 20:37:39.000 362 21161.09 55.02 42874.64 47812.32 2014-12-28 20:37:40.000 362 21161.09 54.98 42874.66 47812.35 2014-12-28 20:37:41.000 362 21161.14 54.95 42874.71 47812.37 2014-12-28 20:37:42.000 362 21161.14 54.95 42874.70 47812.36 2014-12-28 20:37:43.000 362 21161.13 54.98 42874.70 47812.38 2014-12-28 20:37:44.000 362 21161.11 55.04 42874.67 47812.38 2014-12-28 20:37:45.000 362 21161.11 55.07 42874.66 47812.38 2014-12-28 20:37:46.000 362 21161.13 55.07 42874.63 47812.36 2014-12-28 20:37:47.000 362 21161.13 55.08 42874.59 47812.36 2014-12-28 20:37:48.000 362 21161.15 55.06 42874.63 47812.35 2014-12-28 20:37:49.000 362 21161.16 55.05 42874.62 47812.35 2014-12-28 20:37:50.000 362 21161.21 55.01 42874.63 47812.35 2014-12-28 20:37:51.000 362 21161.22 54.97 42874.62 47812.37 2014-12-28 20:37:52.000 362 21161.21 54.97 42874.64 47812.39 2014-12-28 20:37:53.000 362 21161.24 54.98 42874.65 47812.42 2014-12-28 20:37:54.000 362 21161.29 54.96 42874.64 47812.41 2014-12-28 20:37:55.000 362 21161.28 54.94 42874.65 47812.41 2014-12-28 20:37:56.000 362 21161.30 54.94 42874.70 47812.46 2014-12-28 20:37:57.000 362 21161.33 54.96 42874.69 47812.46 2014-12-28 20:37:58.000 362 21161.32 54.96 42874.67 47812.49 2014-12-28 20:37:59.000 362 21161.32 55.00 42874.67 47812.50 2014-12-28 20:38:00.000 362 21161.34 55.00 42874.69 47812.48 2014-12-28 20:38:01.000 362 21161.34 55.04 42874.69 47812.50 2014-12-28 20:38:02.000 362 21161.35 55.06 42874.67 47812.48 2014-12-28 20:38:03.000 362 21161.37 55.06 42874.66 47812.49 2014-12-28 20:38:04.000 362 21161.35 55.08 42874.65 47812.45 2014-12-28 20:38:05.000 362 21161.37 55.10 42874.61 47812.43 2014-12-28 20:38:06.000 362 21161.37 55.12 42874.59 47812.43 2014-12-28 20:38:07.000 362 21161.39 55.11 42874.59 47812.43 2014-12-28 20:38:08.000 362 21161.41 55.08 42874.62 47812.44 2014-12-28 20:38:09.000 362 21161.42 55.10 42874.63 47812.46 2014-12-28 20:38:10.000 362 21161.46 55.08 42874.63 47812.46 2014-12-28 20:38:11.000 362 21161.47 55.07 42874.64 47812.47 2014-12-28 20:38:12.000 362 21161.47 55.07 42874.64 47812.50 2014-12-28 20:38:13.000 362 21161.46 55.08 42874.61 47812.50 2014-12-28 20:38:14.000 362 21161.49 55.09 42874.61 47812.49 2014-12-28 20:38:15.000 362 21161.50 55.12 42874.62 47812.48 2014-12-28 20:38:16.000 362 21161.53 55.13 42874.59 47812.49 2014-12-28 20:38:17.000 362 21161.54 55.08 42874.61 47812.51 2014-12-28 20:38:18.000 362 21161.62 55.07 42874.60 47812.52 2014-12-28 20:38:19.000 362 21161.67 55.07 42874.60 47812.54 2014-12-28 20:38:20.000 362 21161.68 55.09 42874.59 47812.55 2014-12-28 20:38:21.000 362 21161.68 55.11 42874.59 47812.58 2014-12-28 20:38:22.000 362 21161.72 55.12 42874.60 47812.60 2014-12-28 20:38:23.000 362 21161.72 55.12 42874.58 47812.59 2014-12-28 20:38:24.000 362 21161.73 55.11 42874.60 47812.61 2014-12-28 20:38:25.000 362 21161.76 55.11 42874.63 47812.62 2014-12-28 20:38:26.000 362 21161.78 55.10 42874.64 47812.61 2014-12-28 20:38:27.000 362 21161.77 55.10 42874.60 47812.63 2014-12-28 20:38:28.000 362 21161.78 55.09 42874.61 47812.65 2014-12-28 20:38:29.000 362 21161.79 55.07 42874.62 47812.66 2014-12-28 20:38:30.000 362 21161.81 55.07 42874.65 47812.66 2014-12-28 20:38:31.000 362 21161.81 55.06 42874.66 47812.67 2014-12-28 20:38:32.000 362 21161.84 55.03 42874.66 47812.71 2014-12-28 20:38:33.000 362 21161.88 55.03 42874.65 47812.69 2014-12-28 20:38:34.000 362 21161.89 55.03 42874.70 47812.73 2014-12-28 20:38:35.000 362 21161.89 55.03 42874.70 47812.73 2014-12-28 20:38:36.000 362 21161.91 55.05 42874.67 47812.77 2014-12-28 20:38:37.000 362 21161.93 55.02 42874.72 47812.78 2014-12-28 20:38:38.000 362 21161.97 55.02 42874.74 47812.79 2014-12-28 20:38:39.000 362 21161.98 55.00 42874.76 47812.81 2014-12-28 20:38:40.000 362 21162.00 55.01 42874.77 47812.82 2014-12-28 20:38:41.000 362 21162.01 54.99 42874.76 47812.82 2014-12-28 20:38:42.000 362 21162.00 54.98 42874.72 47812.81 2014-12-28 20:38:43.000 362 21162.01 55.00 42874.70 47812.82 2014-12-28 20:38:44.000 362 21162.02 55.03 42874.70 47812.83 2014-12-28 20:38:45.000 362 21162.05 55.01 42874.72 47812.81 2014-12-28 20:38:46.000 362 21162.07 55.01 42874.72 47812.84 2014-12-28 20:38:47.000 362 21162.12 54.97 42874.73 47812.83 2014-12-28 20:38:48.000 362 21162.14 54.98 42874.71 47812.84 2014-12-28 20:38:49.000 362 21162.22 54.96 42874.71 47812.87 2014-12-28 20:38:50.000 362 21162.23 54.94 42874.73 47812.88 2014-12-28 20:38:51.000 362 21162.23 54.95 42874.70 47812.87 2014-12-28 20:38:52.000 362 21162.26 54.95 42874.69 47812.91 2014-12-28 20:38:53.000 362 21162.32 54.94 42874.72 47812.93 2014-12-28 20:38:54.000 362 21162.34 54.91 42874.73 47812.94 2014-12-28 20:38:55.000 362 21162.33 54.91 42874.72 47812.95 2014-12-28 20:38:56.000 362 21162.32 54.88 42874.73 47812.97 2014-12-28 20:38:57.000 362 21162.35 54.87 42874.73 47812.98 2014-12-28 20:38:58.000 362 21162.36 54.85 42874.73 47812.97 2014-12-28 20:38:59.000 362 21162.35 54.81 42874.75 47812.99 2014-12-28 20:39:00.000 362 21162.41 54.79 42874.77 47813.02 2014-12-28 20:39:01.000 362 21162.42 54.81 42874.78 47813.06 2014-12-28 20:39:02.000 362 21162.42 54.81 42874.84 47813.08 2014-12-28 20:39:03.000 362 21162.43 54.80 42874.84 47813.08 2014-12-28 20:39:04.000 362 21162.45 54.85 42874.81 47813.10 2014-12-28 20:39:05.000 362 21162.42 54.88 42874.75 47813.09 2014-12-28 20:39:06.000 362 21162.46 54.91 42874.73 47813.08 2014-12-28 20:39:07.000 362 21162.48 54.91 42874.69 47813.06 2014-12-28 20:39:08.000 362 21162.52 54.92 42874.72 47813.05 2014-12-28 20:39:09.000 362 21162.53 54.94 42874.71 47813.03 2014-12-28 20:39:10.000 362 21162.54 54.94 42874.71 47813.04 2014-12-28 20:39:11.000 362 21162.56 54.95 42874.69 47813.03 2014-12-28 20:39:12.000 362 21162.57 54.96 42874.68 47813.01 2014-12-28 20:39:13.000 362 21162.60 54.95 42874.69 47813.06 2014-12-28 20:39:14.000 362 21162.63 54.97 42874.68 47813.03 2014-12-28 20:39:15.000 362 21162.65 54.94 42874.68 47813.04 2014-12-28 20:39:16.000 362 21162.63 54.92 42874.66 47813.06 2014-12-28 20:39:17.000 362 21162.67 54.94 42874.71 47813.07 2014-12-28 20:39:18.000 362 21162.67 54.93 42874.72 47813.07 2014-12-28 20:39:19.000 362 21162.69 54.91 42874.70 47813.09 2014-12-28 20:39:20.000 362 21162.68 54.92 42874.70 47813.09 2014-12-28 20:39:21.000 362 21162.70 54.90 42874.68 47813.09 2014-12-28 20:39:22.000 362 21162.73 54.91 42874.69 47813.09 2014-12-28 20:39:23.000 362 21162.74 54.89 42874.68 47813.11 2014-12-28 20:39:24.000 362 21162.75 54.88 42874.67 47813.11 2014-12-28 20:39:25.000 362 21162.75 54.88 42874.70 47813.12 2014-12-28 20:39:26.000 362 21162.75 54.86 42874.73 47813.12 2014-12-28 20:39:27.000 362 21162.78 54.85 42874.73 47813.12 2014-12-28 20:39:28.000 362 21162.79 54.86 42874.71 47813.10 2014-12-28 20:39:29.000 362 21162.76 54.83 42874.68 47813.11 2014-12-28 20:39:30.000 362 21162.77 54.88 42874.67 47813.11 2014-12-28 20:39:31.000 362 21162.79 54.88 42874.66 47813.09 2014-12-28 20:39:32.000 362 21162.83 54.87 42874.61 47813.09 2014-12-28 20:39:33.000 362 21162.83 54.84 42874.62 47813.10 2014-12-28 20:39:34.000 362 21162.86 54.84 42874.60 47813.11 2014-12-28 20:39:35.000 362 21162.90 54.83 42874.63 47813.10 2014-12-28 20:39:36.000 362 21162.96 54.82 42874.62 47813.13 2014-12-28 20:39:37.000 362 21162.96 54.78 42874.62 47813.14 2014-12-28 20:39:38.000 362 21162.95 54.79 42874.63 47813.16 2014-12-28 20:39:39.000 362 21162.97 54.78 42874.61 47813.13 2014-12-28 20:39:40.000 362 21163.00 54.80 42874.59 47813.16 2014-12-28 20:39:41.000 362 21163.05 54.85 42874.59 47813.19 2014-12-28 20:39:42.000 362 21163.08 54.86 42874.60 47813.20 2014-12-28 20:39:43.000 362 21163.13 54.85 42874.60 47813.21 2014-12-28 20:39:44.000 362 21163.18 54.84 42874.60 47813.22 2014-12-28 20:39:45.000 362 21163.20 54.83 42874.62 47813.22 2014-12-28 20:39:46.000 362 21163.18 54.84 42874.63 47813.24 2014-12-28 20:39:47.000 362 21163.20 54.86 42874.62 47813.25 2014-12-28 20:39:48.000 362 21163.21 54.87 42874.60 47813.22 2014-12-28 20:39:49.000 362 21163.22 54.86 42874.58 47813.24 2014-12-28 20:39:50.000 362 21163.23 54.88 42874.56 47813.23 2014-12-28 20:39:51.000 362 21163.25 54.87 42874.55 47813.24 2014-12-28 20:39:52.000 362 21163.25 54.85 42874.55 47813.20 2014-12-28 20:39:53.000 362 21163.23 54.85 42874.55 47813.17 2014-12-28 20:39:54.000 362 21163.25 54.83 42874.56 47813.20 2014-12-28 20:39:55.000 362 21163.26 54.80 42874.55 47813.20 2014-12-28 20:39:56.000 362 21163.30 54.79 42874.53 47813.20 2014-12-28 20:39:57.000 362 21163.31 54.78 42874.48 47813.20 2014-12-28 20:39:58.000 362 21163.32 54.77 42874.51 47813.22 2014-12-28 20:39:59.000 362 21163.30 54.75 42874.51 47813.23 2014-12-28 20:40:00.000 362 21163.32 54.72 42874.49 47813.21 2014-12-28 20:40:01.000 362 21163.33 54.68 42874.51 47813.21 2014-12-28 20:40:02.000 362 21163.32 54.62 42874.51 47813.24 2014-12-28 20:40:03.000 362 21163.31 54.60 42874.52 47813.22 2014-12-28 20:40:04.000 362 21163.32 54.60 42874.52 47813.25 2014-12-28 20:40:05.000 362 21163.34 54.61 42874.54 47813.24 2014-12-28 20:40:06.000 362 21163.35 54.64 42874.53 47813.26 2014-12-28 20:40:07.000 362 21163.36 54.66 42874.53 47813.27 2014-12-28 20:40:08.000 362 21163.40 54.66 42874.51 47813.29 2014-12-28 20:40:09.000 362 21163.44 54.67 42874.52 47813.27 2014-12-28 20:40:10.000 362 21163.46 54.68 42874.51 47813.28 2014-12-28 20:40:11.000 362 21163.45 54.69 42874.48 47813.29 2014-12-28 20:40:12.000 362 21163.44 54.66 42874.47 47813.26 2014-12-28 20:40:13.000 362 21163.45 54.68 42874.48 47813.26 2014-12-28 20:40:14.000 362 21163.45 54.67 42874.49 47813.27 2014-12-28 20:40:15.000 362 21163.47 54.67 42874.45 47813.26 2014-12-28 20:40:16.000 362 21163.48 54.68 42874.46 47813.26 2014-12-28 20:40:17.000 362 21163.52 54.67 42874.46 47813.23 2014-12-28 20:40:18.000 362 21163.54 54.64 42874.47 47813.25 2014-12-28 20:40:19.000 362 21163.57 54.62 42874.47 47813.27 2014-12-28 20:40:20.000 362 21163.58 54.60 42874.44 47813.26 2014-12-28 20:40:21.000 362 21163.58 54.62 42874.42 47813.26 2014-12-28 20:40:22.000 362 21163.60 54.63 42874.43 47813.29 2014-12-28 20:40:23.000 362 21163.60 54.61 42874.41 47813.27 2014-12-28 20:40:24.000 362 21163.64 54.63 42874.40 47813.28 2014-12-28 20:40:25.000 362 21163.72 54.64 42874.38 47813.28 2014-12-28 20:40:26.000 362 21163.70 54.61 42874.39 47813.27 2014-12-28 20:40:27.000 362 21163.73 54.61 42874.40 47813.28 2014-12-28 20:40:28.000 362 21163.75 54.58 42874.42 47813.29 2014-12-28 20:40:29.000 362 21163.76 54.56 42874.40 47813.31 2014-12-28 20:40:30.000 362 21163.79 54.57 42874.41 47813.28 2014-12-28 20:40:31.000 362 21163.76 54.59 42874.40 47813.31 2014-12-28 20:40:32.000 362 21163.79 54.59 42874.39 47813.31 2014-12-28 20:40:33.000 362 21163.79 54.58 42874.39 47813.32 2014-12-28 20:40:34.000 362 21163.78 54.59 42874.41 47813.31 2014-12-28 20:40:35.000 362 21163.83 54.61 42874.41 47813.34 2014-12-28 20:40:36.000 362 21163.86 54.61 42874.44 47813.35 2014-12-28 20:40:37.000 362 21163.85 54.65 42874.45 47813.37 2014-12-28 20:40:38.000 362 21163.87 54.64 42874.45 47813.37 2014-12-28 20:40:39.000 362 21163.92 54.63 42874.44 47813.39 2014-12-28 20:40:40.000 362 21163.95 54.61 42874.43 47813.41 2014-12-28 20:40:41.000 362 21163.95 54.60 42874.42 47813.41 2014-12-28 20:40:42.000 362 21163.97 54.59 42874.42 47813.43 2014-12-28 20:40:43.000 362 21163.99 54.57 42874.45 47813.46 2014-12-28 20:40:44.000 362 21164.00 54.54 42874.46 47813.46 2014-12-28 20:40:45.000 362 21164.04 54.55 42874.47 47813.46 2014-12-28 20:40:46.000 362 21164.05 54.54 42874.48 47813.49 2014-12-28 20:40:47.000 362 21164.03 54.57 42874.47 47813.49 2014-12-28 20:40:48.000 362 21164.04 54.50 42874.47 47813.51 2014-12-28 20:40:49.000 362 21164.03 54.47 42874.48 47813.48 2014-12-28 20:40:50.000 362 21164.02 54.46 42874.49 47813.52 2014-12-28 20:40:51.000 362 21163.98 54.43 42874.48 47813.50 2014-12-28 20:40:52.000 362 21163.99 54.43 42874.41 47813.51 2014-12-28 20:40:53.000 362 21164.04 54.44 42874.44 47813.49 2014-12-28 20:40:54.000 362 21164.04 54.45 42874.46 47813.49 2014-12-28 20:40:55.000 362 21164.05 54.47 42874.46 47813.48 2014-12-28 20:40:56.000 362 21164.03 54.49 42874.45 47813.48 2014-12-28 20:40:57.000 362 21164.05 54.49 42874.44 47813.46 2014-12-28 20:40:58.000 362 21164.05 54.51 42874.40 47813.47 2014-12-28 20:40:59.000 362 21164.10 54.53 42874.40 47813.45 2014-12-28 20:41:00.000 362 21164.10 54.55 42874.38 47813.46 2014-12-28 20:41:01.000 362 21164.11 54.56 42874.37 47813.45 2014-12-28 20:41:02.000 362 21164.11 54.56 42874.34 47813.42 2014-12-28 20:41:03.000 362 21164.14 54.56 42874.34 47813.45 2014-12-28 20:41:04.000 362 21164.14 54.56 42874.34 47813.41 2014-12-28 20:41:05.000 362 21164.15 54.57 42874.33 47813.40 2014-12-28 20:41:06.000 362 21164.15 54.56 42874.31 47813.41 2014-12-28 20:41:07.000 362 21164.12 54.58 42874.32 47813.40 2014-12-28 20:41:08.000 362 21164.15 54.55 42874.32 47813.38 2014-12-28 20:41:09.000 362 21164.12 54.53 42874.33 47813.39 2014-12-28 20:41:10.000 362 21164.14 54.51 42874.33 47813.38 2014-12-28 20:41:11.000 362 21164.18 54.47 42874.35 47813.39 2014-12-28 20:41:12.000 362 21164.22 54.45 42874.35 47813.44 2014-12-28 20:41:13.000 362 21164.26 54.41 42874.35 47813.42 2014-12-28 20:41:14.000 362 21164.26 54.38 42874.36 47813.46 2014-12-28 20:41:15.000 362 21164.26 54.36 42874.39 47813.47 2014-12-28 20:41:16.000 362 21164.28 54.34 42874.41 47813.51 2014-12-28 20:41:17.000 362 21164.30 54.30 42874.42 47813.52 2014-12-28 20:41:18.000 362 21164.31 54.27 42874.43 47813.55 2014-12-28 20:41:19.000 362 21164.26 54.30 42874.43 47813.58 2014-12-28 20:41:20.000 362 21164.26 54.30 42874.42 47813.58 2014-12-28 20:41:21.000 362 21164.28 54.28 42874.42 47813.59 2014-12-28 20:41:22.000 362 21164.28 54.27 42874.43 47813.58 2014-12-28 20:41:23.000 362 21164.26 54.28 42874.40 47813.58 2014-12-28 20:41:24.000 362 21164.27 54.27 42874.41 47813.57 2014-12-28 20:41:25.000 362 21164.27 54.28 42874.42 47813.56 2014-12-28 20:41:26.000 362 21164.29 54.29 42874.39 47813.56 2014-12-28 20:41:27.000 362 21164.34 54.27 42874.38 47813.55 2014-12-28 20:41:28.000 362 21164.35 54.25 42874.36 47813.56 2014-12-28 20:41:29.000 362 21164.35 54.22 42874.38 47813.56 2014-12-28 20:41:30.000 362 21164.39 54.18 42874.37 47813.60 2014-12-28 20:41:31.000 362 21164.41 54.14 42874.42 47813.57 2014-12-28 20:41:32.000 362 21164.42 54.07 42874.47 47813.63 2014-12-28 20:41:33.000 362 21164.41 54.04 42874.45 47813.63 2014-12-28 20:41:34.000 362 21164.44 54.03 42874.46 47813.64 2014-12-28 20:41:35.000 362 21164.46 54.01 42874.49 47813.65 2014-12-28 20:41:36.000 362 21164.49 54.01 42874.50 47813.68 2014-12-28 20:41:37.000 362 21164.54 54.00 42874.50 47813.68 2014-12-28 20:41:38.000 362 21164.55 53.97 42874.50 47813.69 2014-12-28 20:41:39.000 362 21164.56 53.98 42874.52 47813.75 2014-12-28 20:41:40.000 362 21164.61 54.02 42874.53 47813.74 2014-12-28 20:41:41.000 362 21164.62 54.01 42874.55 47813.78 2014-12-28 20:41:42.000 362 21164.65 54.00 42874.54 47813.81 2014-12-28 20:41:43.000 362 21164.66 54.00 42874.58 47813.82 2014-12-28 20:41:44.000 362 21164.69 54.01 42874.58 47813.84 2014-12-28 20:41:45.000 362 21164.67 54.03 42874.57 47813.84 2014-12-28 20:41:46.000 362 21164.68 54.01 42874.58 47813.87 2014-12-28 20:41:47.000 362 21164.67 54.01 42874.58 47813.89 2014-12-28 20:41:48.000 362 21164.66 53.99 42874.60 47813.86 2014-12-28 20:41:49.000 362 21164.65 54.01 42874.61 47813.87 2014-12-28 20:41:50.000 362 21164.64 54.04 42874.57 47813.87 2014-12-28 20:41:51.000 362 21164.62 54.07 42874.58 47813.89 2014-12-28 20:41:52.000 362 21164.65 54.09 42874.57 47813.88 2014-12-28 20:41:53.000 362 21164.63 54.11 42874.56 47813.87 2014-12-28 20:41:54.000 362 21164.65 54.13 42874.58 47813.87 2014-12-28 20:41:55.000 362 21164.68 54.15 42874.55 47813.83 2014-12-28 20:41:56.000 362 21164.65 54.17 42874.53 47813.85 2014-12-28 20:41:57.000 362 21164.66 54.17 42874.56 47813.82 2014-12-28 20:41:58.000 362 21164.64 54.21 42874.57 47813.85 2014-12-28 20:41:59.000 362 21164.62 54.26 42874.55 47813.83 2014-12-28 20:42:00.000 362 21164.68 54.26 42874.54 47813.78 2014-12-28 20:42:01.000 362 21164.69 54.26 42874.54 47813.81 2014-12-28 20:42:02.000 362 21164.67 54.24 42874.53 47813.82 2014-12-28 20:42:03.000 362 21164.65 54.23 42874.51 47813.79 2014-12-28 20:42:04.000 362 21164.60 54.26 42874.49 47813.81 2014-12-28 20:42:05.000 362 21164.60 54.29 42874.49 47813.81 2014-12-28 20:42:06.000 362 21164.62 54.32 42874.48 47813.76 2014-12-28 20:42:07.000 362 21164.64 54.34 42874.49 47813.78 2014-12-28 20:42:08.000 362 21164.63 54.34 42874.48 47813.78 2014-12-28 20:42:09.000 362 21164.65 54.36 42874.49 47813.74 2014-12-28 20:42:10.000 362 21164.64 54.34 42874.47 47813.75 2014-12-28 20:42:11.000 362 21164.65 54.35 42874.47 47813.76 2014-12-28 20:42:12.000 362 21164.70 54.35 42874.48 47813.79 2014-12-28 20:42:13.000 362 21164.71 54.38 42874.46 47813.77 2014-12-28 20:42:14.000 362 21164.72 54.42 42874.48 47813.77 2014-12-28 20:42:15.000 362 21164.73 54.42 42874.44 47813.79 2014-12-28 20:42:16.000 362 21164.70 54.47 42874.41 47813.76 2014-12-28 20:42:17.000 362 21164.70 54.46 42874.42 47813.75 2014-12-28 20:42:18.000 362 21164.69 54.46 42874.41 47813.76 2014-12-28 20:42:19.000 362 21164.70 54.47 42874.41 47813.75 2014-12-28 20:42:20.000 362 21164.69 54.48 42874.41 47813.74 2014-12-28 20:42:21.000 362 21164.71 54.53 42874.37 47813.71 2014-12-28 20:42:22.000 362 21164.72 54.57 42874.34 47813.69 2014-12-28 20:42:23.000 362 21164.71 54.55 42874.30 47813.70 2014-12-28 20:42:24.000 362 21164.71 54.55 42874.30 47813.68 2014-12-28 20:42:25.000 362 21164.72 54.53 42874.29 47813.62 2014-12-28 20:42:26.000 362 21164.75 54.56 42874.24 47813.59 2014-12-28 20:42:27.000 362 21164.78 54.64 42874.18 47813.61 2014-12-28 20:42:28.000 362 21164.78 54.68 42874.13 47813.58 2014-12-28 20:42:29.000 362 21164.78 54.67 42874.07 47813.54 2014-12-28 20:42:30.000 362 21164.78 54.61 42874.09 47813.50 2014-12-28 20:42:31.000 362 21164.78 54.59 42874.11 47813.50 2014-12-28 20:42:32.000 362 21164.77 54.57 42874.12 47813.52 2014-12-28 20:42:33.000 362 21164.76 54.57 42874.12 47813.51 2014-12-28 20:42:34.000 362 21164.76 54.55 42874.14 47813.56 2014-12-28 20:42:35.000 362 21164.78 54.50 42874.16 47813.58 2014-12-28 20:42:36.000 362 21164.78 54.48 42874.15 47813.61 2014-12-28 20:42:37.000 362 21164.80 54.43 42874.19 47813.61 2014-12-28 20:42:38.000 362 21164.81 54.42 42874.27 47813.66 2014-12-28 20:42:39.000 362 21164.83 54.41 42874.28 47813.68 2014-12-28 20:42:40.000 362 21164.89 54.41 42874.32 47813.75 2014-12-28 20:42:41.000 362 21164.95 54.44 42874.35 47813.80 2014-12-28 20:42:42.000 362 21164.97 54.47 42874.35 47813.81 2014-12-28 20:42:43.000 362 21165.03 54.48 42874.35 47813.81 2014-12-28 20:42:44.000 362 21165.08 54.52 42874.34 47813.84 2014-12-28 20:42:45.000 362 21165.08 54.52 42874.34 47813.84 2014-12-28 20:42:46.000 362 21165.10 54.53 42874.34 47813.83 2014-12-28 20:42:47.000 362 21165.14 54.54 42874.32 47813.86 2014-12-28 20:42:48.000 362 21165.17 54.56 42874.29 47813.84 2014-12-28 20:42:49.000 362 21165.20 54.59 42874.30 47813.89 2014-12-28 20:42:50.000 362 21165.24 54.60 42874.29 47813.88 2014-12-28 20:42:51.000 362 21165.26 54.60 42874.29 47813.89 2014-12-28 20:42:52.000 362 21165.29 54.60 42874.29 47813.89 2014-12-28 20:42:53.000 362 21165.30 54.61 42874.31 47813.93 2014-12-28 20:42:54.000 362 21165.33 54.63 42874.30 47813.92 2014-12-28 20:42:55.000 362 21165.38 54.64 42874.28 47813.95 2014-12-28 20:42:56.000 362 21165.38 54.63 42874.29 47813.96 2014-12-28 20:42:57.000 362 21165.38 54.64 42874.29 47813.96 2014-12-28 20:42:58.000 362 21165.39 54.64 42874.27 47813.97 2014-12-28 20:42:59.000 362 21165.41 54.68 42874.28 47813.97 2014-12-28 20:43:00.000 362 21165.41 54.70 42874.30 47814.00 2014-12-28 20:43:01.000 362 21165.45 54.72 42874.29 47814.01 2014-12-28 20:43:02.000 362 21165.40 54.78 42874.29 47813.99 2014-12-28 20:43:03.000 362 21165.40 54.87 42874.27 47813.98 2014-12-28 20:43:04.000 362 21165.42 54.91 42874.20 47813.93 2014-12-28 20:43:05.000 362 21165.43 54.91 42874.23 47813.92 2014-12-28 20:43:06.000 362 21165.44 54.92 42874.22 47813.92 2014-12-28 20:43:07.000 362 21165.44 54.93 42874.26 47813.90 2014-12-28 20:43:08.000 362 21165.48 54.92 42874.24 47813.91 2014-12-28 20:43:09.000 362 21165.50 54.88 42874.24 47813.94 2014-12-28 20:43:10.000 362 21165.47 54.86 42874.27 47813.94 2014-12-28 20:43:11.000 362 21165.47 54.89 42874.28 47813.96 2014-12-28 20:43:12.000 362 21165.47 54.90 42874.27 47813.96 2014-12-28 20:43:13.000 362 21165.47 54.90 42874.26 47813.96 2014-12-28 20:43:14.000 362 21165.49 54.90 42874.26 47813.96 2014-12-28 20:43:15.000 362 21165.49 54.88 42874.30 47813.99 2014-12-28 20:43:16.000 362 21165.51 54.88 42874.28 47813.99 2014-12-28 20:43:17.000 362 21165.53 54.83 42874.30 47813.99 2014-12-28 20:43:18.000 362 21165.52 54.77 42874.31 47814.03 2014-12-28 20:43:19.000 362 21165.50 54.70 42874.29 47814.03 2014-12-28 20:43:20.000 362 21165.48 54.65 42874.31 47814.01 2014-12-28 20:43:21.000 362 21165.48 54.62 42874.28 47814.01 2014-12-28 20:43:22.000 362 21165.45 54.62 42874.27 47814.00 2014-12-28 20:43:23.000 362 21165.46 54.60 42874.26 47813.98 2014-12-28 20:43:24.000 362 21165.45 54.60 42874.22 47813.97 2014-12-28 20:43:25.000 362 21165.45 54.59 42874.22 47813.94 2014-12-28 20:43:26.000 362 21165.45 54.58 42874.19 47813.95 2014-12-28 20:43:27.000 362 21165.44 54.55 42874.20 47813.94 2014-12-28 20:43:28.000 362 21165.46 54.54 42874.21 47813.94 2014-12-28 20:43:29.000 362 21165.49 54.55 42874.20 47813.92 2014-12-28 20:43:30.000 362 21165.48 54.56 42874.20 47813.94 2014-12-28 20:43:31.000 362 21165.49 54.58 42874.18 47813.94 2014-12-28 20:43:32.000 362 21165.49 54.59 42874.16 47813.93 2014-12-28 20:43:33.000 362 21165.49 54.61 42874.16 47813.94 2014-12-28 20:43:34.000 362 21165.51 54.63 42874.20 47813.93 2014-12-28 20:43:35.000 362 21165.56 54.64 42874.18 47813.94 2014-12-28 20:43:36.000 362 21165.55 54.66 42874.16 47813.94 2014-12-28 20:43:37.000 362 21165.57 54.73 42874.15 47813.93 2014-12-28 20:43:38.000 362 21165.58 54.77 42874.17 47813.94 2014-12-28 20:43:39.000 362 21165.58 54.79 42874.18 47813.95 2014-12-28 20:43:40.000 362 21165.61 54.82 42874.22 47813.93 2014-12-28 20:43:41.000 362 21165.59 54.84 42874.18 47813.95 2014-12-28 20:43:42.000 362 21165.59 54.86 42874.17 47813.92 2014-12-28 20:43:43.000 362 21165.59 54.90 42874.15 47813.92 2014-12-28 20:43:44.000 362 21165.61 54.87 42874.16 47813.95 2014-12-28 20:43:45.000 362 21165.64 54.89 42874.17 47813.92 2014-12-28 20:43:46.000 362 21165.66 54.88 42874.17 47813.95 2014-12-28 20:43:47.000 362 21165.68 54.86 42874.17 47814.00 2014-12-28 20:43:48.000 362 21165.71 54.88 42874.17 47813.99 2014-12-28 20:43:49.000 362 21165.70 54.91 42874.16 47813.99 2014-12-28 20:43:50.000 362 21165.67 54.91 42874.20 47814.00 2014-12-28 20:43:51.000 362 21165.67 54.93 42874.17 47813.99 2014-12-28 20:43:52.000 362 21165.70 54.94 42874.13 47813.95 2014-12-28 20:43:53.000 362 21165.73 54.94 42874.10 47813.94 2014-12-28 20:43:54.000 362 21165.79 54.92 42874.15 47813.96 2014-12-28 20:43:55.000 362 21165.81 54.94 42874.15 47813.96 2014-12-28 20:43:56.000 362 21165.83 54.95 42874.16 47813.96 2014-12-28 20:43:57.000 362 21165.83 54.92 42874.17 47813.99 2014-12-28 20:43:58.000 362 21165.86 54.91 42874.19 47813.99 2014-12-28 20:43:59.000 362 21165.89 54.95 42874.18 47813.99 2014-12-28 20:44:00.000 362 21165.91 54.96 42874.15 47814.01 2014-12-28 20:44:01.000 362 21165.93 54.92 42874.19 47814.01 2014-12-28 20:44:02.000 362 21165.95 54.93 42874.19 47814.00 2014-12-28 20:44:03.000 362 21165.98 54.88 42874.21 47814.03 2014-12-28 20:44:04.000 362 21165.99 54.87 42874.24 47814.04 2014-12-28 20:44:05.000 362 21166.04 54.83 42874.27 47814.09 2014-12-28 20:44:06.000 362 21166.09 54.82 42874.27 47814.13 2014-12-28 20:44:07.000 362 21166.13 54.80 42874.27 47814.17 2014-12-28 20:44:08.000 362 21166.15 54.81 42874.33 47814.20 2014-12-28 20:44:09.000 362 21166.16 54.81 42874.33 47814.21 2014-12-28 20:44:10.000 362 21166.21 54.81 42874.35 47814.24 2014-12-28 20:44:11.000 362 21166.24 54.79 42874.33 47814.25 2014-12-28 20:44:12.000 362 21166.27 54.78 42874.32 47814.27 2014-12-28 20:44:13.000 362 21166.26 54.77 42874.33 47814.30 2014-12-28 20:44:14.000 362 21166.29 54.78 42874.32 47814.29 2014-12-28 20:44:15.000 362 21166.27 54.80 42874.35 47814.29 2014-12-28 20:44:16.000 362 21166.26 54.80 42874.33 47814.32 2014-12-28 20:44:17.000 362 21166.29 54.78 42874.30 47814.31 2014-12-28 20:44:18.000 362 21166.28 54.79 42874.33 47814.30 2014-12-28 20:44:19.000 362 21166.25 54.80 42874.35 47814.28 2014-12-28 20:44:20.000 362 21166.27 54.84 42874.32 47814.29 2014-12-28 20:44:21.000 362 21166.26 54.87 42874.28 47814.27 2014-12-28 20:44:22.000 362 21166.28 54.88 42874.25 47814.25 2014-12-28 20:44:23.000 362 21166.26 54.89 42874.20 47814.25 2014-12-28 20:44:24.000 362 21166.29 54.89 42874.16 47814.24 2014-12-28 20:44:25.000 362 21166.29 54.86 42874.19 47814.23 2014-12-28 20:44:26.000 362 21166.28 54.84 42874.20 47814.22 2014-12-28 20:44:27.000 362 21166.32 54.85 42874.19 47814.23 2014-12-28 20:44:28.000 362 21166.32 54.82 42874.18 47814.21 2014-12-28 20:44:29.000 362 21166.32 54.79 42874.19 47814.25 2014-12-28 20:44:30.000 362 21166.32 54.77 42874.22 47814.24 2014-12-28 20:44:31.000 362 21166.34 54.77 42874.20 47814.23 2014-12-28 20:44:32.000 362 21166.34 54.74 42874.21 47814.24 2014-12-28 20:44:33.000 362 21166.39 54.71 42874.21 47814.26 2014-12-28 20:44:34.000 362 21166.40 54.66 42874.24 47814.29 2014-12-28 20:44:35.000 362 21166.42 54.66 42874.24 47814.31 2014-12-28 20:44:36.000 362 21166.43 54.64 42874.22 47814.31 2014-12-28 20:44:37.000 362 21166.46 54.63 42874.26 47814.34 2014-12-28 20:44:38.000 362 21166.46 54.62 42874.22 47814.34 2014-12-28 20:44:39.000 362 21166.48 54.59 42874.25 47814.36 2014-12-28 20:44:40.000 362 21166.52 54.60 42874.25 47814.37 2014-12-28 20:44:41.000 362 21166.54 54.58 42874.27 47814.36 2014-12-28 20:44:42.000 362 21166.54 54.58 42874.28 47814.38 2014-12-28 20:44:43.000 362 21166.58 54.57 42874.26 47814.40 2014-12-28 20:44:44.000 362 21166.60 54.58 42874.25 47814.42 2014-12-28 20:44:45.000 362 21166.62 54.58 42874.24 47814.42 2014-12-28 20:44:46.000 362 21166.63 54.60 42874.24 47814.42 2014-12-28 20:44:47.000 362 21166.61 54.62 42874.23 47814.43 2014-12-28 20:44:48.000 362 21166.63 54.63 42874.23 47814.44 2014-12-28 20:44:49.000 362 21166.65 54.65 42874.23 47814.39 2014-12-28 20:44:50.000 362 21166.61 54.64 42874.25 47814.41 2014-12-28 20:44:51.000 362 21166.63 54.63 42874.25 47814.42 2014-12-28 20:44:52.000 362 21166.63 54.63 42874.23 47814.41 2014-12-28 20:44:53.000 362 21166.65 54.63 42874.23 47814.40 2014-12-28 20:44:54.000 362 21166.65 54.63 42874.24 47814.39 2014-12-28 20:44:55.000 362 21166.68 54.61 42874.22 47814.40 2014-12-28 20:44:56.000 362 21166.67 54.63 42874.20 47814.41 2014-12-28 20:44:57.000 362 21166.68 54.63 42874.19 47814.41 2014-12-28 20:44:58.000 362 21166.67 54.64 42874.22 47814.42 2014-12-28 20:44:59.000 362 21166.69 54.66 42874.23 47814.42 2014-12-28 20:45:00.000 362 21166.69 54.65 42874.21 47814.41 2014-12-28 20:45:01.000 362 21166.71 54.66 42874.22 47814.41 2014-12-28 20:45:02.000 362 21166.72 54.67 42874.20 47814.41 2014-12-28 20:45:03.000 362 21166.72 54.63 42874.20 47814.40 2014-12-28 20:45:04.000 362 21166.74 54.63 42874.23 47814.44 2014-12-28 20:45:05.000 362 21166.77 54.63 42874.22 47814.43 2014-12-28 20:45:06.000 362 21166.77 54.61 42874.22 47814.42 2014-12-28 20:45:07.000 362 21166.77 54.60 42874.22 47814.44 2014-12-28 20:45:08.000 362 21166.80 54.57 42874.21 47814.47 2014-12-28 20:45:09.000 362 21166.79 54.59 42874.23 47814.45 2014-12-28 20:45:10.000 362 21166.82 54.55 42874.23 47814.46 2014-12-28 20:45:11.000 362 21166.83 54.52 42874.22 47814.48 2014-12-28 20:45:12.000 362 21166.84 54.53 42874.22 47814.49 2014-12-28 20:45:13.000 362 21166.86 54.51 42874.23 47814.48 2014-12-28 20:45:14.000 362 21166.88 54.50 42874.25 47814.49 2014-12-28 20:45:15.000 362 21166.90 54.46 42874.26 47814.51 2014-12-28 20:45:16.000 362 21166.90 54.45 42874.23 47814.51 2014-12-28 20:45:17.000 362 21166.91 54.44 42874.25 47814.52 2014-12-28 20:45:18.000 362 21166.94 54.41 42874.31 47814.54 2014-12-28 20:45:19.000 362 21166.97 54.38 42874.29 47814.56 2014-12-28 20:45:20.000 362 21167.03 54.38 42874.27 47814.59 2014-12-28 20:45:21.000 362 21167.02 54.39 42874.28 47814.58 2014-12-28 20:45:22.000 362 21167.07 54.38 42874.28 47814.62 2014-12-28 20:45:23.000 362 21167.08 54.38 42874.33 47814.65 2014-12-28 20:45:24.000 362 21167.11 54.38 42874.35 47814.66 2014-12-28 20:45:25.000 362 21167.12 54.38 42874.34 47814.66 2014-12-28 20:45:26.000 362 21167.11 54.37 42874.32 47814.69 2014-12-28 20:45:27.000 362 21167.17 54.36 42874.33 47814.69 2014-12-28 20:45:28.000 362 21167.21 54.34 42874.33 47814.70 2014-12-28 20:45:29.000 362 21167.25 54.33 42874.31 47814.71 2014-12-28 20:45:30.000 362 21167.26 54.30 42874.34 47814.72 2014-12-28 20:45:31.000 362 21167.25 54.33 42874.31 47814.72 2014-12-28 20:45:32.000 362 21167.26 54.36 42874.28 47814.71 2014-12-28 20:45:33.000 362 21167.24 54.36 42874.26 47814.71 2014-12-28 20:45:34.000 362 21167.26 54.35 42874.25 47814.72 2014-12-28 20:45:35.000 362 21167.26 54.31 42874.29 47814.73 2014-12-28 20:45:36.000 362 21167.27 54.32 42874.28 47814.73 2014-12-28 20:45:37.000 362 21167.30 54.30 42874.26 47814.74 2014-12-28 20:45:38.000 362 21167.35 54.30 42874.29 47814.76 2014-12-28 20:45:39.000 362 21167.36 54.31 42874.32 47814.77 2014-12-28 20:45:40.000 362 21167.36 54.33 42874.30 47814.77 2014-12-28 20:45:41.000 362 21167.38 54.35 42874.28 47814.78 2014-12-28 20:45:42.000 362 21167.37 54.38 42874.30 47814.81 2014-12-28 20:45:43.000 362 21167.40 54.39 42874.29 47814.81 2014-12-28 20:45:44.000 362 21167.37 54.41 42874.27 47814.79 2014-12-28 20:45:45.000 362 21167.36 54.40 42874.30 47814.77 2014-12-28 20:45:46.000 362 21167.37 54.40 42874.29 47814.76 2014-12-28 20:45:47.000 362 21167.39 54.38 42874.28 47814.80 2014-12-28 20:45:48.000 362 21167.42 54.38 42874.28 47814.80 2014-12-28 20:45:49.000 362 21167.42 54.36 42874.29 47814.79 2014-12-28 20:45:50.000 362 21167.42 54.35 42874.29 47814.80 2014-12-28 20:45:51.000 362 21167.46 54.34 42874.28 47814.79 2014-12-28 20:45:52.000 362 21167.45 54.33 42874.23 47814.81 2014-12-28 20:45:53.000 362 21167.44 54.33 42874.22 47814.80 2014-12-28 20:45:54.000 362 21167.42 54.33 42874.22 47814.78 2014-12-28 20:45:55.000 362 21167.41 54.34 42874.21 47814.78 2014-12-28 20:45:56.000 362 21167.41 54.35 42874.20 47814.75 2014-12-28 20:45:57.000 362 21167.39 54.37 42874.22 47814.77 2014-12-28 20:45:58.000 362 21167.38 54.38 42874.20 47814.76 2014-12-28 20:45:59.000 362 21167.38 54.41 42874.19 47814.73 2014-12-28 20:46:00.000 362 21167.38 54.41 42874.19 47814.74 2014-12-28 20:46:01.000 362 21167.42 54.43 42874.19 47814.73 2014-12-28 20:46:02.000 362 21167.46 54.41 42874.19 47814.72 2014-12-28 20:46:03.000 362 21167.45 54.43 42874.18 47814.75 2014-12-28 20:46:04.000 362 21167.46 54.45 42874.17 47814.72 2014-12-28 20:46:05.000 362 21167.43 54.46 42874.17 47814.69 2014-12-28 20:46:06.000 362 21167.44 54.47 42874.14 47814.68 2014-12-28 20:46:07.000 362 21167.44 54.47 42874.11 47814.68 2014-12-28 20:46:08.000 362 21167.46 54.46 42874.09 47814.67 2014-12-28 20:46:09.000 362 21167.48 54.45 42874.08 47814.67 2014-12-28 20:46:10.000 362 21167.45 54.44 42874.09 47814.67 2014-12-28 20:46:11.000 362 21167.47 54.43 42874.10 47814.66 2014-12-28 20:46:12.000 362 21167.48 54.42 42874.07 47814.63 2014-12-28 20:46:13.000 362 21167.51 54.39 42874.06 47814.63 2014-12-28 20:46:14.000 362 21167.51 54.37 42874.05 47814.63 2014-12-28 20:46:15.000 362 21167.49 54.38 42874.06 47814.65 2014-12-28 20:46:16.000 362 21167.49 54.40 42874.08 47814.64 2014-12-28 20:46:17.000 362 21167.45 54.42 42874.07 47814.64 2014-12-28 20:46:18.000 362 21167.43 54.45 42874.05 47814.60 2014-12-28 20:46:19.000 362 21167.45 54.45 42874.02 47814.59 2014-12-28 20:46:20.000 362 21167.47 54.43 42874.03 47814.57 2014-12-28 20:46:21.000 362 21167.46 54.44 42874.04 47814.60 2014-12-28 20:46:22.000 362 21167.50 54.42 42874.03 47814.61 2014-12-28 20:46:23.000 362 21167.52 54.42 42874.05 47814.58 2014-12-28 20:46:24.000 362 21167.54 54.42 42874.06 47814.63 2014-12-28 20:46:25.000 362 21167.53 54.44 42874.04 47814.63 2014-12-28 20:46:26.000 362 21167.53 54.48 42874.08 47814.65 2014-12-28 20:46:27.000 362 21167.53 54.52 42874.05 47814.63 2014-12-28 20:46:28.000 362 21167.54 54.52 42873.99 47814.59 2014-12-28 20:46:29.000 362 21167.51 54.52 42873.98 47814.58 2014-12-28 20:46:30.000 362 21167.51 54.50 42873.97 47814.55 2014-12-28 20:46:31.000 362 21167.52 54.50 42873.97 47814.57 2014-12-28 20:46:32.000 362 21167.54 54.49 42873.94 47814.54 2014-12-28 20:46:33.000 362 21167.59 54.46 42873.95 47814.58 2014-12-28 20:46:34.000 362 21167.61 54.44 42873.97 47814.58 2014-12-28 20:46:35.000 362 21167.62 54.44 42873.99 47814.62 2014-12-28 20:46:36.000 362 21167.62 54.42 42874.01 47814.63 2014-12-28 20:46:37.000 362 21167.66 54.41 42873.99 47814.64 2014-12-28 20:46:38.000 362 21167.67 54.40 42874.00 47814.67 2014-12-28 20:46:39.000 362 21167.66 54.40 42874.04 47814.68 2014-12-28 20:46:40.000 362 21167.70 54.41 42874.06 47814.69 2014-12-28 20:46:41.000 362 21167.76 54.45 42874.03 47814.73 2014-12-28 20:46:42.000 362 21167.77 54.46 42874.01 47814.73 2014-12-28 20:46:43.000 362 21167.79 54.43 42874.01 47814.74 2014-12-28 20:46:44.000 362 21167.82 54.40 42874.04 47814.73 2014-12-28 20:46:45.000 362 21167.81 54.39 42874.03 47814.75 2014-12-28 20:46:46.000 362 21167.83 54.40 42874.03 47814.77 2014-12-28 20:46:47.000 362 21167.84 54.40 42874.09 47814.79 2014-12-28 20:46:48.000 362 21167.81 54.41 42874.09 47814.78 2014-12-28 20:46:49.000 362 21167.81 54.41 42874.05 47814.78 2014-12-28 20:46:50.000 362 21167.74 54.43 42874.04 47814.75 2014-12-28 20:46:51.000 362 21167.74 54.44 42874.01 47814.75 2014-12-28 20:46:52.000 362 21167.73 54.44 42874.01 47814.69 2014-12-28 20:46:53.000 362 21167.74 54.43 42874.00 47814.69 2014-12-28 20:46:54.000 362 21167.74 54.43 42873.96 47814.69 2014-12-28 20:46:55.000 362 21167.73 54.46 42873.96 47814.68 2014-12-28 20:46:56.000 362 21167.70 54.50 42873.94 47814.66 2014-12-28 20:46:57.000 362 21167.68 54.56 42873.90 47814.62 2014-12-28 20:46:58.000 362 21167.72 54.58 42873.89 47814.59 2014-12-28 20:46:59.000 362 21167.72 54.59 42873.88 47814.55 2014-12-28 20:47:00.000 362 21167.73 54.58 42873.86 47814.57 2014-12-28 20:47:01.000 362 21167.76 54.57 42873.85 47814.51 2014-12-28 20:47:02.000 362 21167.77 54.55 42873.83 47814.56 2014-12-28 20:47:03.000 362 21167.76 54.53 42873.81 47814.55 2014-12-28 20:47:04.000 362 21167.75 54.55 42873.83 47814.58 2014-12-28 20:47:05.000 362 21167.74 54.57 42873.80 47814.56 2014-12-28 20:47:06.000 362 21167.74 54.58 42873.80 47814.57 2014-12-28 20:47:07.000 362 21167.75 54.56 42873.80 47814.57 2014-12-28 20:47:08.000 362 21167.79 54.54 42873.81 47814.55 2014-12-28 20:47:09.000 362 21167.81 54.52 42873.81 47814.60 2014-12-28 20:47:10.000 362 21167.83 54.48 42873.81 47814.60 2014-12-28 20:47:11.000 362 21167.85 54.48 42873.85 47814.61 2014-12-28 20:47:12.000 362 21167.88 54.46 42873.87 47814.65 2014-12-28 20:47:13.000 362 21167.89 54.44 42873.86 47814.66 2014-12-28 20:47:14.000 362 21167.89 54.46 42873.88 47814.66 2014-12-28 20:47:15.000 362 21167.94 54.47 42873.88 47814.68 2014-12-28 20:47:16.000 362 21167.94 54.44 42873.90 47814.71 2014-12-28 20:47:17.000 362 21167.96 54.44 42873.90 47814.72 2014-12-28 20:47:18.000 362 21167.99 54.44 42873.91 47814.74 2014-12-28 20:47:19.000 362 21167.98 54.44 42873.91 47814.76 2014-12-28 20:47:20.000 362 21167.98 54.43 42873.91 47814.77 2014-12-28 20:47:21.000 362 21168.01 54.44 42873.93 47814.77 2014-12-28 20:47:22.000 362 21168.00 54.43 42873.96 47814.79 2014-12-28 20:47:23.000 362 21168.01 54.44 42873.95 47814.80 2014-12-28 20:47:24.000 362 21168.03 54.42 42873.93 47814.80 2014-12-28 20:47:25.000 362 21168.04 54.41 42873.96 47814.80 2014-12-28 20:47:26.000 362 21168.06 54.38 42873.96 47814.83 2014-12-28 20:47:27.000 362 21168.08 54.36 42873.99 47814.82 2014-12-28 20:47:28.000 362 21168.10 54.37 42874.00 47814.86 2014-12-28 20:47:29.000 362 21168.11 54.39 42874.01 47814.89 2014-12-28 20:47:30.000 362 21168.14 54.40 42874.00 47814.88 2014-12-28 20:47:31.000 362 21168.19 54.38 42874.00 47814.89 2014-12-28 20:47:32.000 362 21168.20 54.40 42873.99 47814.92 2014-12-28 20:47:33.000 362 21168.21 54.42 42874.01 47814.94 2014-12-28 20:47:34.000 362 21168.22 54.39 42874.01 47814.93 2014-12-28 20:47:35.000 362 21168.25 54.42 42874.02 47814.95 2014-12-28 20:47:36.000 362 21168.28 54.42 42874.02 47814.98 2014-12-28 20:47:37.000 362 21168.31 54.42 42874.01 47814.94 2014-12-28 20:47:38.000 362 21168.29 54.48 42874.02 47814.99 2014-12-28 20:47:39.000 362 21168.33 54.49 42874.02 47815.00 2014-12-28 20:47:40.000 362 21168.35 54.48 42874.02 47814.98 2014-12-28 20:47:41.000 362 21168.37 54.47 42874.03 47815.01 2014-12-28 20:47:42.000 362 21168.39 54.48 42874.02 47814.99 2014-12-28 20:47:43.000 362 21168.42 54.47 42874.06 47815.05 2014-12-28 20:47:44.000 362 21168.44 54.48 42874.07 47815.05 2014-12-28 20:47:45.000 362 21168.46 54.46 42874.06 47815.06 2014-12-28 20:47:46.000 362 21168.49 54.46 42874.05 47815.08 2014-12-28 20:47:47.000 362 21168.48 54.47 42874.08 47815.09 2014-12-28 20:47:48.000 362 21168.47 54.49 42874.06 47815.08 2014-12-28 20:47:49.000 362 21168.49 54.52 42874.04 47815.10 2014-12-28 20:47:50.000 362 21168.50 54.55 42874.08 47815.10 2014-12-28 20:47:51.000 362 21168.52 54.55 42874.05 47815.09 2014-12-28 20:47:52.000 362 21168.53 54.55 42874.03 47815.07 2014-12-28 20:47:53.000 362 21168.54 54.56 42874.02 47815.11 2014-12-28 20:47:54.000 362 21168.55 54.57 42874.02 47815.10 2014-12-28 20:47:55.000 362 21168.58 54.54 42874.06 47815.08 2014-12-28 20:47:56.000 362 21168.59 54.52 42874.06 47815.12 2014-12-28 20:47:57.000 362 21168.61 54.53 42874.06 47815.13 2014-12-28 20:47:58.000 362 21168.62 54.52 42874.05 47815.14 2014-12-28 20:47:59.000 362 21168.63 54.52 42874.09 47815.17 2014-12-28 20:48:00.000 362 21168.66 54.52 42874.08 47815.18 2014-12-28 20:48:01.000 362 21168.71 54.53 42874.04 47815.16 2014-12-28 20:48:02.000 362 21168.72 54.49 42874.04 47815.17 2014-12-28 20:48:03.000 362 21168.74 54.47 42874.03 47815.18 2014-12-28 20:48:04.000 362 21168.74 54.48 42874.04 47815.22 2014-12-28 20:48:05.000 362 21168.76 54.49 42874.04 47815.18 2014-12-28 20:48:06.000 362 21168.78 54.50 42874.04 47815.19 2014-12-28 20:48:07.000 362 21168.81 54.52 42874.06 47815.23 2014-12-28 20:48:08.000 362 21168.83 54.53 42874.07 47815.24 2014-12-28 20:48:09.000 362 21168.85 54.56 42874.02 47815.23 2014-12-28 20:48:10.000 362 21168.88 54.56 42874.00 47815.22 2014-12-28 20:48:11.000 362 21168.88 54.55 42874.02 47815.23 2014-12-28 20:48:12.000 362 21168.93 54.56 42874.01 47815.22 2014-12-28 20:48:13.000 362 21168.95 54.57 42874.01 47815.27 2014-12-28 20:48:14.000 362 21168.97 54.54 42874.00 47815.26 2014-12-28 20:48:15.000 362 21168.98 54.56 42874.01 47815.28 2014-12-28 20:48:16.000 362 21169.01 54.54 42874.03 47815.29 2014-12-28 20:48:17.000 362 21169.03 54.55 42874.07 47815.32 2014-12-28 20:48:18.000 362 21169.02 54.56 42874.04 47815.34 2014-12-28 20:48:19.000 362 21169.03 54.56 42874.08 47815.33 2014-12-28 20:48:20.000 362 21169.07 54.60 42874.07 47815.37 2014-12-28 20:48:21.000 362 21169.06 54.61 42874.09 47815.38 2014-12-28 20:48:22.000 362 21169.09 54.60 42874.09 47815.37 2014-12-28 20:48:23.000 362 21169.11 54.60 42874.08 47815.37 2014-12-28 20:48:24.000 362 21169.13 54.63 42874.05 47815.38 2014-12-28 20:48:25.000 362 21169.15 54.61 42874.04 47815.39 2014-12-28 20:48:26.000 362 21169.14 54.60 42874.07 47815.39 2014-12-28 20:48:27.000 362 21169.15 54.63 42874.05 47815.40 2014-12-28 20:48:28.000 362 21169.18 54.62 42874.02 47815.40 2014-12-28 20:48:29.000 362 21169.19 54.63 42874.02 47815.41 2014-12-28 20:48:30.000 362 21169.21 54.62 42874.07 47815.43 2014-12-28 20:48:31.000 362 21169.23 54.58 42874.06 47815.43 2014-12-28 20:48:32.000 362 21169.21 54.58 42874.06 47815.44 2014-12-28 20:48:33.000 362 21169.27 54.56 42874.11 47815.47 2014-12-28 20:48:34.000 362 21169.29 54.54 42874.10 47815.47 2014-12-28 20:48:35.000 362 21169.32 54.53 42874.08 47815.47 2014-12-28 20:48:36.000 362 21169.32 54.50 42874.09 47815.49 2014-12-28 20:48:37.000 362 21169.34 54.52 42874.06 47815.51 2014-12-28 20:48:38.000 362 21169.33 54.55 42874.05 47815.51 2014-12-28 20:48:39.000 362 21169.35 54.56 42874.05 47815.48 2014-12-28 20:48:40.000 362 21169.36 54.56 42874.05 47815.47 2014-12-28 20:48:41.000 362 21169.35 54.58 42874.01 47815.44 2014-12-28 20:48:42.000 362 21169.36 54.55 42874.01 47815.45 2014-12-28 20:48:43.000 362 21169.36 54.54 42873.98 47815.41 2014-12-28 20:48:44.000 362 21169.33 54.54 42873.96 47815.43 2014-12-28 20:48:45.000 362 21169.33 54.51 42873.94 47815.41 2014-12-28 20:48:46.000 362 21169.35 54.53 42873.95 47815.38 2014-12-28 20:48:47.000 362 21169.36 54.54 42873.91 47815.38 2014-12-28 20:48:48.000 362 21169.40 54.54 42873.89 47815.39 2014-12-28 20:48:49.000 362 21169.43 54.57 42873.90 47815.37 2014-12-28 20:48:50.000 362 21169.45 54.53 42873.90 47815.38 2014-12-28 20:48:51.000 362 21169.45 54.52 42873.90 47815.37 2014-12-28 20:48:52.000 362 21169.46 54.52 42873.88 47815.38 2014-12-28 20:48:53.000 362 21169.46 54.53 42873.88 47815.38 2014-12-28 20:48:54.000 362 21169.48 54.52 42873.89 47815.39 2014-12-28 20:48:55.000 362 21169.49 54.49 42873.88 47815.41 2014-12-28 20:48:56.000 362 21169.49 54.47 42873.88 47815.40 2014-12-28 20:48:57.000 362 21169.50 54.48 42873.92 47815.43 2014-12-28 20:48:58.000 362 21169.50 54.51 42873.91 47815.43 2014-12-28 20:48:59.000 362 21169.50 54.57 42873.87 47815.40 2014-12-28 20:49:00.000 362 21169.51 54.63 42873.80 47815.36 2014-12-28 20:49:01.000 362 21169.48 54.65 42873.79 47815.33 2014-12-28 20:49:02.000 362 21169.49 54.64 42873.74 47815.28 2014-12-28 20:49:03.000 362 21169.50 54.66 42873.73 47815.26 2014-12-28 20:49:04.000 362 21169.52 54.66 42873.73 47815.26 2014-12-28 20:49:05.000 362 21169.55 54.66 42873.73 47815.25 2014-12-28 20:49:06.000 362 21169.56 54.64 42873.71 47815.27 2014-12-28 20:49:07.000 362 21169.57 54.64 42873.69 47815.28 2014-12-28 20:49:08.000 362 21169.55 54.63 42873.71 47815.28 2014-12-28 20:49:09.000 362 21169.58 54.66 42873.70 47815.30 2014-12-28 20:49:10.000 362 21169.58 54.67 42873.69 47815.28 2014-12-28 20:49:11.000 362 21169.62 54.67 42873.70 47815.30 2014-12-28 20:49:12.000 362 21169.64 54.66 42873.70 47815.30 2014-12-28 20:49:13.000 362 21169.64 54.66 42873.71 47815.30 2014-12-28 20:49:14.000 362 21169.63 54.68 42873.70 47815.31 2014-12-28 20:49:15.000 362 21169.64 54.68 42873.70 47815.31 2014-12-28 20:49:16.000 362 21169.65 54.69 42873.69 47815.30 2014-12-28 20:49:17.000 362 21169.67 54.70 42873.69 47815.32 2014-12-28 20:49:18.000 362 21169.71 54.68 42873.67 47815.30 2014-12-28 20:49:19.000 362 21169.70 54.68 42873.68 47815.30 2014-12-28 20:49:20.000 362 21169.70 54.69 42873.71 47815.32 2014-12-28 20:49:21.000 362 21169.72 54.70 42873.71 47815.31 2014-12-28 20:49:22.000 362 21169.72 54.69 42873.70 47815.32 2014-12-28 20:49:23.000 362 21169.73 54.69 42873.69 47815.33 2014-12-28 20:49:24.000 362 21169.76 54.68 42873.68 47815.34 2014-12-28 20:49:25.000 362 21169.76 54.67 42873.69 47815.32 2014-12-28 20:49:26.000 362 21169.76 54.71 42873.68 47815.33 2014-12-28 20:49:27.000 362 21169.76 54.71 42873.69 47815.34 2014-12-28 20:49:28.000 362 21169.82 54.70 42873.70 47815.34 2014-12-28 20:49:29.000 362 21169.83 54.66 42873.70 47815.34 2014-12-28 20:49:30.000 362 21169.85 54.65 42873.72 47815.40 2014-12-28 20:49:31.000 362 21169.84 54.64 42873.72 47815.38 2014-12-28 20:49:32.000 362 21169.87 54.64 42873.76 47815.42 2014-12-28 20:49:33.000 362 21169.89 54.63 42873.75 47815.44 2014-12-28 20:49:34.000 362 21169.90 54.65 42873.76 47815.44 2014-12-28 20:49:35.000 362 21169.91 54.66 42873.76 47815.45 2014-12-28 20:49:36.000 362 21169.91 54.69 42873.75 47815.47 2014-12-28 20:49:37.000 362 21169.92 54.69 42873.77 47815.48 2014-12-28 20:49:38.000 362 21169.95 54.70 42873.79 47815.47 2014-12-28 20:49:39.000 362 21169.96 54.73 42873.75 47815.49 2014-12-28 20:49:40.000 362 21169.98 54.75 42873.75 47815.49 2014-12-28 20:49:41.000 362 21170.00 54.74 42873.74 47815.48 2014-12-28 20:49:42.000 362 21170.04 54.74 42873.75 47815.50 2014-12-28 20:49:43.000 362 21170.03 54.76 42873.75 47815.50 2014-12-28 20:49:44.000 362 21170.03 54.75 42873.74 47815.49 2014-12-28 20:49:45.000 362 21170.06 54.76 42873.72 47815.51 2014-12-28 20:49:46.000 362 21170.10 54.72 42873.75 47815.52 2014-12-28 20:49:47.000 362 21170.09 54.71 42873.74 47815.53 2014-12-28 20:49:48.000 362 21170.07 54.70 42873.77 47815.53 2014-12-28 20:49:49.000 362 21170.09 54.68 42873.75 47815.54 2014-12-28 20:49:50.000 362 21170.10 54.69 42873.74 47815.56 2014-12-28 20:49:51.000 362 21170.12 54.70 42873.73 47815.55 2014-12-28 20:49:52.000 362 21170.11 54.70 42873.74 47815.57 2014-12-28 20:49:53.000 362 21170.13 54.68 42873.76 47815.58 2014-12-28 20:49:54.000 362 21170.16 54.68 42873.73 47815.56 2014-12-28 20:49:55.000 362 21170.17 54.69 42873.73 47815.56 2014-12-28 20:49:56.000 362 21170.20 54.68 42873.73 47815.54 2014-12-28 20:49:57.000 362 21170.17 54.67 42873.72 47815.56 2014-12-28 20:49:58.000 362 21170.16 54.66 42873.72 47815.55 2014-12-28 20:49:59.000 362 21170.15 54.66 42873.73 47815.54 2014-12-28 20:50:00.000 362 21170.19 54.67 42873.71 47815.55 2014-12-28 20:50:01.000 362 21170.15 54.66 42873.72 47815.52 2014-12-28 20:50:02.000 362 21170.17 54.67 42873.69 47815.54 2014-12-28 20:50:03.000 362 21170.18 54.65 42873.68 47815.52 2014-12-28 20:50:04.000 362 21170.22 54.66 42873.68 47815.52 2014-12-28 20:50:05.000 362 21170.23 54.66 42873.65 47815.53 2014-12-28 20:50:06.000 362 21170.24 54.68 42873.68 47815.53 2014-12-28 20:50:07.000 362 21170.24 54.68 42873.64 47815.53 2014-12-28 20:50:08.000 362 21170.26 54.68 42873.65 47815.52 2014-12-28 20:50:09.000 362 21170.26 54.69 42873.64 47815.53 2014-12-28 20:50:10.000 362 21170.25 54.68 42873.64 47815.53 2014-12-28 20:50:11.000 362 21170.28 54.67 42873.65 47815.51 2014-12-28 20:50:12.000 362 21170.29 54.69 42873.63 47815.53 2014-12-28 20:50:13.000 362 21170.27 54.66 42873.65 47815.51 2014-12-28 20:50:14.000 362 21170.27 54.65 42873.64 47815.54 2014-12-28 20:50:15.000 362 21170.26 54.66 42873.64 47815.54 2014-12-28 20:50:16.000 362 21170.27 54.65 42873.65 47815.53 2014-12-28 20:50:17.000 362 21170.28 54.68 42873.62 47815.55 2014-12-28 20:50:18.000 362 21170.32 54.71 42873.61 47815.55 2014-12-28 20:50:19.000 362 21170.34 54.71 42873.64 47815.55 2014-12-28 20:50:20.000 362 21170.31 54.70 42873.62 47815.52 2014-12-28 20:50:21.000 362 21170.29 54.72 42873.60 47815.52 2014-12-28 20:50:22.000 362 21170.30 54.73 42873.58 47815.53 2014-12-28 20:50:23.000 362 21170.31 54.76 42873.56 47815.54 2014-12-28 20:50:24.000 362 21170.32 54.74 42873.60 47815.51 2014-12-28 20:50:25.000 362 21170.32 54.73 42873.59 47815.51 2014-12-28 20:50:26.000 362 21170.31 54.74 42873.58 47815.50 2014-12-28 20:50:27.000 362 21170.30 54.75 42873.60 47815.48 2014-12-28 20:50:28.000 362 21170.31 54.78 42873.63 47815.51 2014-12-28 20:50:29.000 362 21170.34 54.79 42873.62 47815.49 2014-12-28 20:50:30.000 362 21170.38 54.81 42873.59 47815.51 2014-12-28 20:50:31.000 362 21170.37 54.85 42873.59 47815.50 2014-12-28 20:50:32.000 362 21170.39 54.87 42873.58 47815.51 2014-12-28 20:50:33.000 362 21170.43 54.88 42873.58 47815.50 2014-12-28 20:50:34.000 362 21170.45 54.87 42873.59 47815.51 2014-12-28 20:50:35.000 362 21170.44 54.87 42873.57 47815.50 2014-12-28 20:50:36.000 362 21170.45 54.87 42873.59 47815.51 2014-12-28 20:50:37.000 362 21170.44 54.89 42873.58 47815.48 2014-12-28 20:50:38.000 362 21170.44 54.91 42873.57 47815.53 2014-12-28 20:50:39.000 362 21170.45 54.90 42873.57 47815.48 2014-12-28 20:50:40.000 362 21170.46 54.93 42873.58 47815.49 2014-12-28 20:50:41.000 362 21170.44 54.96 42873.55 47815.50 2014-12-28 20:50:42.000 362 21170.44 54.96 42873.53 47815.47 2014-12-28 20:50:43.000 362 21170.44 54.97 42873.50 47815.48 2014-12-28 20:50:44.000 362 21170.46 55.00 42873.50 47815.45 2014-12-28 20:50:45.000 362 21170.46 55.02 42873.51 47815.46 2014-12-28 20:50:46.000 362 21170.48 55.03 42873.48 47815.49 2014-12-28 20:50:47.000 362 21170.46 55.07 42873.48 47815.45 2014-12-28 20:50:48.000 362 21170.48 55.12 42873.47 47815.47 2014-12-28 20:50:49.000 362 21170.50 55.13 42873.49 47815.47 2014-12-28 20:50:50.000 362 21170.49 55.15 42873.53 47815.48 2014-12-28 20:50:51.000 362 21170.49 55.15 42873.52 47815.49 2014-12-28 20:50:52.000 362 21170.51 55.19 42873.50 47815.48 2014-12-28 20:50:53.000 362 21170.54 55.19 42873.52 47815.50 2014-12-28 20:50:54.000 362 21170.57 55.20 42873.53 47815.51 2014-12-28 20:50:55.000 362 21170.57 55.23 42873.52 47815.53 2014-12-28 20:50:56.000 362 21170.57 55.27 42873.50 47815.52 2014-12-28 20:50:57.000 362 21170.58 55.27 42873.48 47815.50 2014-12-28 20:50:58.000 362 21170.60 55.28 42873.47 47815.51 2014-12-28 20:50:59.000 362 21170.60 55.28 42873.48 47815.51 2014-12-28 20:51:00.000 362 21170.61 55.29 42873.48 47815.49 2014-12-28 20:51:01.000 362 21170.65 55.28 42873.47 47815.51 2014-12-28 20:51:02.000 362 21170.65 55.28 42873.43 47815.50 2014-12-28 20:51:03.000 362 21170.71 55.28 42873.44 47815.53 2014-12-28 20:51:04.000 362 21170.69 55.27 42873.45 47815.55 2014-12-28 20:51:05.000 362 21170.71 55.27 42873.47 47815.52 2014-12-28 20:51:06.000 362 21170.71 55.32 42873.48 47815.58 2014-12-28 20:51:07.000 362 21170.72 55.34 42873.49 47815.56 2014-12-28 20:51:08.000 362 21170.70 55.34 42873.46 47815.56 2014-12-28 20:51:09.000 362 21170.73 55.36 42873.48 47815.58 2014-12-28 20:51:10.000 362 21170.74 55.35 42873.49 47815.59 2014-12-28 20:51:11.000 362 21170.74 55.38 42873.50 47815.58 2014-12-28 20:51:12.000 362 21170.76 55.39 42873.47 47815.60 2014-12-28 20:51:13.000 362 21170.77 55.38 42873.49 47815.58 2014-12-28 20:51:14.000 362 21170.77 55.38 42873.49 47815.61 2014-12-28 20:51:15.000 362 21170.83 55.41 42873.45 47815.62 2014-12-28 20:51:16.000 362 21170.82 55.41 42873.48 47815.62 2014-12-28 20:51:17.000 362 21170.83 55.40 42873.47 47815.62 2014-12-28 20:51:18.000 362 21170.86 55.41 42873.46 47815.63 2014-12-28 20:51:19.000 362 21170.89 55.40 42873.47 47815.65 2014-12-28 20:51:20.000 362 21170.92 55.41 42873.49 47815.66 2014-12-28 20:51:21.000 362 21170.95 55.41 42873.48 47815.67 2014-12-28 20:51:22.000 362 21170.94 55.42 42873.50 47815.68 2014-12-28 20:51:23.000 362 21170.93 55.45 42873.52 47815.67 2014-12-28 20:51:24.000 362 21170.94 55.47 42873.50 47815.67 2014-12-28 20:51:25.000 362 21170.96 55.49 42873.49 47815.69 2014-12-28 20:51:26.000 362 21171.00 55.51 42873.49 47815.69 2014-12-28 20:51:27.000 362 21170.98 55.53 42873.48 47815.68 2014-12-28 20:51:28.000 362 21170.98 55.52 42873.47 47815.69 2014-12-28 20:51:29.000 362 21171.01 55.53 42873.49 47815.65 2014-12-28 20:51:30.000 362 21171.00 55.55 42873.47 47815.67 2014-12-28 20:51:31.000 362 21171.02 55.55 42873.44 47815.67 2014-12-28 20:51:32.000 362 21171.04 55.56 42873.45 47815.66 2014-12-28 20:51:33.000 362 21171.04 55.57 42873.46 47815.68 2014-12-28 20:51:34.000 362 21171.06 55.56 42873.45 47815.70 2014-12-28 20:51:35.000 362 21171.07 55.56 42873.45 47815.71 2014-12-28 20:51:36.000 362 21171.11 55.59 42873.43 47815.72 2014-12-28 20:51:37.000 362 21171.14 55.59 42873.44 47815.73 2014-12-28 20:51:38.000 362 21171.18 55.58 42873.43 47815.73 2014-12-28 20:51:39.000 362 21171.18 55.60 42873.46 47815.75 2014-12-28 20:51:40.000 362 21171.19 55.61 42873.45 47815.75 2014-12-28 20:51:41.000 362 21171.20 55.63 42873.42 47815.75 2014-12-28 20:51:42.000 362 21171.22 55.65 42873.42 47815.75 2014-12-28 20:51:43.000 362 21171.24 55.64 42873.41 47815.73 2014-12-28 20:51:44.000 362 21171.27 55.62 42873.44 47815.74 2014-12-28 20:51:45.000 362 21171.28 55.61 42873.44 47815.76 2014-12-28 20:51:46.000 362 21171.30 55.63 42873.41 47815.74 2014-12-28 20:51:47.000 362 21171.28 55.64 42873.42 47815.77 2014-12-28 20:51:48.000 362 21171.28 55.64 42873.44 47815.77 2014-12-28 20:51:49.000 362 21171.30 55.66 42873.44 47815.77 2014-12-28 20:51:50.000 362 21171.33 55.62 42873.38 47815.79 2014-12-28 20:51:51.000 362 21171.32 55.63 42873.38 47815.81 2014-12-28 20:51:52.000 362 21171.33 55.62 42873.42 47815.82 2014-12-28 20:51:53.000 362 21171.34 55.61 42873.43 47815.83 2014-12-28 20:51:54.000 362 21171.35 55.62 42873.45 47815.83 2014-12-28 20:51:55.000 362 21171.38 55.64 42873.46 47815.85 2014-12-28 20:51:56.000 362 21171.40 55.64 42873.43 47815.86 2014-12-28 20:51:57.000 362 21171.41 55.65 42873.41 47815.88 2014-12-28 20:51:58.000 362 21171.40 55.68 42873.42 47815.88 2014-12-28 20:51:59.000 362 21171.41 55.68 42873.41 47815.87 2014-12-28 20:52:00.000 362 21171.40 55.69 42873.39 47815.86 2014-12-28 20:52:01.000 362 21171.42 55.69 42873.37 47815.87 2014-12-28 20:52:02.000 362 21171.46 55.69 42873.36 47815.87 2014-12-28 20:52:03.000 362 21171.45 55.72 42873.37 47815.87 2014-12-28 20:52:04.000 362 21171.48 55.77 42873.35 47815.87 2014-12-28 20:52:05.000 362 21171.49 55.77 42873.33 47815.87 2014-12-28 20:52:06.000 362 21171.52 55.77 42873.33 47815.86 2014-12-28 20:52:07.000 362 21171.54 55.77 42873.35 47815.86 2014-12-28 20:52:08.000 362 21171.55 55.80 42873.35 47815.88 2014-12-28 20:52:09.000 362 21171.58 55.79 42873.32 47815.85 2014-12-28 20:52:10.000 362 21171.58 55.79 42873.32 47815.85 2014-12-28 20:52:11.000 362 21171.58 55.80 42873.30 47815.84 2014-12-28 20:52:12.000 362 21171.56 55.79 42873.27 47815.85 2014-12-28 20:52:13.000 362 21171.58 55.81 42873.27 47815.84 2014-12-28 20:52:14.000 362 21171.59 55.81 42873.28 47815.82 2014-12-28 20:52:15.000 362 21171.62 55.80 42873.24 47815.82 2014-12-28 20:52:16.000 362 21171.62 55.79 42873.21 47815.81 2014-12-28 20:52:17.000 362 21171.63 55.77 42873.23 47815.82 2014-12-28 20:52:18.000 362 21171.62 55.77 42873.21 47815.81 2014-12-28 20:52:19.000 362 21171.64 55.75 42873.22 47815.84 2014-12-28 20:52:20.000 362 21171.68 55.71 42873.22 47815.82 2014-12-28 20:52:21.000 362 21171.70 55.66 42873.22 47815.83 2014-12-28 20:52:22.000 362 21171.71 55.63 42873.24 47815.84 2014-12-28 20:52:23.000 362 21171.73 55.64 42873.23 47815.86 2014-12-28 20:52:24.000 362 21171.75 55.63 42873.24 47815.87 2014-12-28 20:52:25.000 362 21171.74 55.59 42873.25 47815.87 2014-12-28 20:52:26.000 362 21171.76 55.57 42873.22 47815.88 2014-12-28 20:52:27.000 362 21171.78 55.57 42873.24 47815.89 2014-12-28 20:52:28.000 362 21171.76 55.55 42873.24 47815.88 2014-12-28 20:52:29.000 362 21171.77 55.54 42873.25 47815.89 2014-12-28 20:52:30.000 362 21171.78 55.53 42873.27 47815.87 2014-12-28 20:52:31.000 362 21171.80 55.52 42873.30 47815.88 2014-12-28 20:52:32.000 362 21171.85 55.50 42873.27 47815.92 2014-12-28 20:52:33.000 362 21171.84 55.47 42873.29 47815.94 2014-12-28 20:52:34.000 362 21171.86 55.46 42873.27 47815.90 2014-12-28 20:52:35.000 362 21171.87 55.44 42873.26 47815.95 2014-12-28 20:52:36.000 362 21171.87 55.42 42873.28 47815.96 2014-12-28 20:52:37.000 362 21171.91 55.40 42873.26 47815.97 2014-12-28 20:52:38.000 362 21171.90 55.40 42873.26 47815.98 2014-12-28 20:52:39.000 362 21171.92 55.40 42873.28 47816.01 2014-12-28 20:52:40.000 362 21171.93 55.42 42873.29 47816.02 2014-12-28 20:52:41.000 362 21171.96 55.44 42873.33 47816.01 2014-12-28 20:52:42.000 362 21171.98 55.42 42873.30 47816.04 2014-12-28 20:52:43.000 362 21171.97 55.41 42873.27 47816.04 2014-12-28 20:52:44.000 362 21171.99 55.41 42873.28 47816.01 2014-12-28 20:52:45.000 362 21172.00 55.40 42873.27 47816.03 2014-12-28 20:52:46.000 362 21172.02 55.39 42873.29 47816.04 2014-12-28 20:52:47.000 362 21172.05 55.35 42873.27 47816.04 2014-12-28 20:52:48.000 362 21172.07 55.35 42873.27 47816.06 2014-12-28 20:52:49.000 362 21172.11 55.33 42873.30 47816.06 2014-12-28 20:52:50.000 362 21172.11 55.33 42873.34 47816.08 2014-12-28 20:52:51.000 362 21172.15 55.31 42873.36 47816.10 2014-12-28 20:52:52.000 362 21172.15 55.30 42873.33 47816.11 2014-12-28 20:52:53.000 362 21172.17 55.27 42873.36 47816.14 2014-12-28 20:52:54.000 362 21172.19 55.24 42873.34 47816.15 2014-12-28 20:52:55.000 362 21172.20 55.23 42873.35 47816.17 2014-12-28 20:52:56.000 362 21172.21 55.23 42873.33 47816.16 2014-12-28 20:52:57.000 362 21172.25 55.23 42873.34 47816.18 2014-12-28 20:52:58.000 362 21172.26 55.21 42873.36 47816.19 2014-12-28 20:52:59.000 362 21172.28 55.21 42873.39 47816.22 2014-12-28 20:53:00.000 362 21172.27 55.21 42873.39 47816.21 2014-12-28 20:53:01.000 362 21172.28 55.22 42873.37 47816.22 2014-12-28 20:53:02.000 362 21172.33 55.21 42873.41 47816.24 2014-12-28 20:53:03.000 362 21172.34 55.21 42873.40 47816.25 2014-12-28 20:53:04.000 362 21172.35 55.20 42873.38 47816.26 2014-12-28 20:53:05.000 362 21172.36 55.19 42873.40 47816.28 2014-12-28 20:53:06.000 362 21172.37 55.18 42873.41 47816.29 2014-12-28 20:53:07.000 362 21172.35 55.19 42873.42 47816.31 2014-12-28 20:53:08.000 362 21172.34 55.21 42873.46 47816.34 2014-12-28 20:53:09.000 362 21172.36 55.22 42873.45 47816.33 2014-12-28 20:53:10.000 362 21172.39 55.22 42873.46 47816.34 2014-12-28 20:53:11.000 362 21172.43 55.23 42873.46 47816.35 2014-12-28 20:53:12.000 362 21172.41 55.25 42873.44 47816.33 2014-12-28 20:53:13.000 362 21172.38 55.23 42873.44 47816.34 2014-12-28 20:53:14.000 362 21172.38 55.25 42873.42 47816.32 2014-12-28 20:53:15.000 362 21172.41 55.27 42873.42 47816.30 2014-12-28 20:53:16.000 362 21172.43 55.27 42873.41 47816.28 2014-12-28 20:53:17.000 362 21172.41 55.26 42873.39 47816.27 2014-12-28 20:53:18.000 362 21172.45 55.24 42873.41 47816.29 2014-12-28 20:53:19.000 362 21172.49 55.24 42873.40 47816.30 2014-12-28 20:53:20.000 362 21172.50 55.20 42873.41 47816.34 2014-12-28 20:53:21.000 362 21172.54 55.17 42873.43 47816.37 2014-12-28 20:53:22.000 362 21172.58 55.20 42873.43 47816.37 2014-12-28 20:53:23.000 362 21172.59 55.19 42873.43 47816.40 2014-12-28 20:53:24.000 362 21172.61 55.19 42873.40 47816.41 2014-12-28 20:53:25.000 362 21172.61 55.20 42873.42 47816.39 2014-12-28 20:53:26.000 362 21172.62 55.23 42873.40 47816.41 2014-12-28 20:53:27.000 362 21172.61 55.26 42873.40 47816.38 2014-12-28 20:53:28.000 362 21172.60 55.27 42873.38 47816.39 2014-12-28 20:53:29.000 362 21172.64 55.28 42873.37 47816.37 2014-12-28 20:53:30.000 362 21172.65 55.28 42873.35 47816.37 2014-12-28 20:53:31.000 362 21172.67 55.31 42873.34 47816.35 2014-12-28 20:53:32.000 362 21172.66 55.34 42873.36 47816.36 2014-12-28 20:53:33.000 362 21172.64 55.34 42873.36 47816.37 2014-12-28 20:53:34.000 362 21172.64 55.38 42873.30 47816.33 2014-12-28 20:53:35.000 362 21172.64 55.39 42873.27 47816.32 2014-12-28 20:53:36.000 362 21172.62 55.40 42873.30 47816.31 2014-12-28 20:53:37.000 362 21172.61 55.42 42873.27 47816.31 2014-12-28 20:53:38.000 362 21172.63 55.42 42873.29 47816.27 2014-12-28 20:53:39.000 362 21172.62 55.43 42873.29 47816.26 2014-12-28 20:53:40.000 362 21172.62 55.45 42873.26 47816.25 2014-12-28 20:53:41.000 362 21172.62 55.47 42873.27 47816.27 2014-12-28 20:53:42.000 362 21172.66 55.49 42873.23 47816.26 2014-12-28 20:53:43.000 362 21172.66 55.49 42873.24 47816.25 2014-12-28 20:53:44.000 362 21172.64 55.47 42873.21 47816.25 2014-12-28 20:53:45.000 362 21172.62 55.46 42873.23 47816.25 2014-12-28 20:53:46.000 362 21172.64 55.44 42873.25 47816.30 2014-12-28 20:53:47.000 362 21172.68 55.46 42873.22 47816.28 2014-12-28 20:53:48.000 362 21172.68 55.48 42873.22 47816.28 2014-12-28 20:53:49.000 362 21172.68 55.48 42873.21 47816.27 2014-12-28 20:53:50.000 362 21172.67 55.47 42873.19 47816.27 2014-12-28 20:53:51.000 362 21172.70 55.46 42873.20 47816.27 2014-12-28 20:53:52.000 362 21172.72 55.47 42873.21 47816.28 2014-12-28 20:53:53.000 362 21172.74 55.44 42873.20 47816.26 2014-12-28 20:53:54.000 362 21172.75 55.44 42873.18 47816.27 2014-12-28 20:53:55.000 362 21172.74 55.46 42873.21 47816.29 2014-12-28 20:53:56.000 362 21172.72 55.48 42873.22 47816.27 2014-12-28 20:53:57.000 362 21172.75 55.50 42873.22 47816.27 2014-12-28 20:53:58.000 362 21172.75 55.52 42873.18 47816.29 2014-12-28 20:53:59.000 362 21172.77 55.51 42873.15 47816.28 2014-12-28 20:54:00.000 362 21172.80 55.50 42873.17 47816.28 2014-12-28 20:54:01.000 362 21172.79 55.52 42873.19 47816.30 2014-12-28 20:54:02.000 362 21172.80 55.51 42873.19 47816.30 2014-12-28 20:54:03.000 362 21172.85 55.51 42873.20 47816.32 2014-12-28 20:54:04.000 362 21172.88 55.48 42873.19 47816.32 2014-12-28 20:54:05.000 362 21172.92 55.44 42873.22 47816.35 2014-12-28 20:54:06.000 362 21172.95 55.43 42873.21 47816.34 2014-12-28 20:54:07.000 362 21172.98 55.42 42873.21 47816.37 2014-12-28 20:54:08.000 362 21173.00 55.41 42873.23 47816.36 2014-12-28 20:54:09.000 362 21173.02 55.41 42873.23 47816.39 2014-12-28 20:54:10.000 362 21173.03 55.41 42873.23 47816.43 2014-12-28 20:54:11.000 362 21173.09 55.40 42873.21 47816.46 2014-12-28 20:54:12.000 362 21173.09 55.41 42873.21 47816.46 2014-12-28 20:54:13.000 362 21173.09 55.41 42873.22 47816.47 2014-12-28 20:54:14.000 362 21173.12 55.42 42873.19 47816.47 2014-12-28 20:54:15.000 362 21173.12 55.43 42873.20 47816.48 2014-12-28 20:54:16.000 362 21173.15 55.45 42873.23 47816.48 2014-12-28 20:54:17.000 362 21173.15 55.47 42873.22 47816.48 2014-12-28 20:54:18.000 362 21173.20 55.49 42873.22 47816.49 2014-12-28 20:54:19.000 362 21173.19 55.49 42873.21 47816.47 2014-12-28 20:54:20.000 362 21173.18 55.49 42873.19 47816.48 2014-12-28 20:54:21.000 362 21173.18 55.52 42873.17 47816.47 2014-12-28 20:54:22.000 362 21173.17 55.55 42873.19 47816.47 2014-12-28 20:54:23.000 362 21173.15 55.61 42873.21 47816.47 2014-12-28 20:54:24.000 362 21173.17 55.63 42873.20 47816.47 2014-12-28 20:54:25.000 362 21173.17 55.66 42873.15 47816.46 2014-12-28 20:54:26.000 362 21173.18 55.66 42873.12 47816.43 2014-12-28 20:54:27.000 362 21173.19 55.70 42873.12 47816.41 2014-12-28 20:54:28.000 362 21173.22 55.75 42873.11 47816.43 2014-12-28 20:54:29.000 362 21173.23 55.77 42873.11 47816.43 2014-12-28 20:54:30.000 362 21173.25 55.78 42873.10 47816.41 2014-12-28 20:54:31.000 362 21173.28 55.82 42873.07 47816.41 2014-12-28 20:54:32.000 362 21173.32 55.82 42873.07 47816.43 2014-12-28 20:54:33.000 362 21173.31 55.84 42873.04 47816.41 2014-12-28 20:54:34.000 362 21173.33 55.86 42873.04 47816.43 2014-12-28 20:54:35.000 362 21173.37 55.90 42873.06 47816.43 2014-12-28 20:54:36.000 362 21173.36 55.86 42873.09 47816.44 2014-12-28 20:54:37.000 362 21173.37 55.84 42873.12 47816.46 2014-12-28 20:54:38.000 362 21173.42 55.84 42873.09 47816.47 2014-12-28 20:54:39.000 362 21173.43 55.85 42873.07 47816.50 2014-12-28 20:54:40.000 362 21173.46 55.86 42873.08 47816.49 2014-12-28 20:54:41.000 362 21173.47 55.84 42873.06 47816.51 2014-12-28 20:54:42.000 362 21173.46 55.82 42873.11 47816.53 2014-12-28 20:54:43.000 362 21173.51 55.80 42873.13 47816.53 2014-12-28 20:54:44.000 362 21173.51 55.76 42873.11 47816.52 2014-12-28 20:54:45.000 362 21173.54 55.77 42873.13 47816.56 2014-12-28 20:54:46.000 362 21173.57 55.81 42873.13 47816.58 2014-12-28 20:54:47.000 362 21173.57 55.85 42873.16 47816.58 2014-12-28 20:54:48.000 362 21173.59 55.87 42873.17 47816.59 2014-12-28 20:54:49.000 362 21173.63 55.87 42873.18 47816.61 2014-12-28 20:54:50.000 362 21173.63 55.84 42873.16 47816.60 2014-12-28 20:54:51.000 362 21173.61 55.82 42873.15 47816.64 2014-12-28 20:54:52.000 362 21173.62 55.82 42873.15 47816.63 2014-12-28 20:54:53.000 362 21173.65 55.80 42873.13 47816.63 2014-12-28 20:54:54.000 362 21173.66 55.77 42873.11 47816.64 2014-12-28 20:54:55.000 362 21173.66 55.73 42873.12 47816.63 2014-12-28 20:54:56.000 362 21173.71 55.70 42873.12 47816.64 2014-12-28 20:54:57.000 362 21173.71 55.70 42873.10 47816.64 2014-12-28 20:54:58.000 362 21173.70 55.68 42873.11 47816.64 2014-12-28 20:54:59.000 362 21173.73 55.67 42873.09 47816.65 2014-12-28 20:55:00.000 362 21173.73 55.65 42873.07 47816.66 2014-12-28 20:55:01.000 362 21173.76 55.66 42873.08 47816.69 2014-12-28 20:55:02.000 362 21173.78 55.67 42873.10 47816.68 2014-12-28 20:55:03.000 362 21173.84 55.66 42873.13 47816.70 2014-12-28 20:55:04.000 362 21173.85 55.67 42873.15 47816.71 2014-12-28 20:55:05.000 362 21173.88 55.69 42873.19 47816.75 2014-12-28 20:55:06.000 362 21173.90 55.68 42873.17 47816.75 2014-12-28 20:55:07.000 362 21173.95 55.65 42873.16 47816.77 2014-12-28 20:55:08.000 362 21173.95 55.64 42873.17 47816.78 2014-12-28 20:55:09.000 362 21173.96 55.65 42873.21 47816.80 2014-12-28 20:55:10.000 362 21173.98 55.65 42873.22 47816.85 2014-12-28 20:55:11.000 362 21174.02 55.65 42873.24 47816.85 2014-12-28 20:55:12.000 362 21174.07 55.64 42873.25 47816.90 2014-12-28 20:55:13.000 362 21174.10 55.63 42873.28 47816.93 2014-12-28 20:55:14.000 362 21174.12 55.62 42873.32 47816.97 2014-12-28 20:55:15.000 362 21174.18 55.63 42873.32 47817.00 2014-12-28 20:55:16.000 362 21174.22 55.62 42873.29 47817.04 2014-12-28 20:55:17.000 362 21174.26 55.60 42873.34 47817.06 2014-12-28 20:55:18.000 362 21174.30 55.58 42873.38 47817.09 2014-12-28 20:55:19.000 362 21174.31 55.60 42873.37 47817.12 2014-12-28 20:55:20.000 362 21174.34 55.60 42873.38 47817.13 2014-12-28 20:55:21.000 362 21174.35 55.60 42873.39 47817.14 2014-12-28 20:55:22.000 362 21174.34 55.59 42873.39 47817.12 2014-12-28 20:55:23.000 362 21174.35 55.60 42873.39 47817.13 2014-12-28 20:55:24.000 362 21174.39 55.61 42873.40 47817.16 2014-12-28 20:55:25.000 362 21174.42 55.61 42873.39 47817.15 2014-12-28 20:55:26.000 362 21174.43 55.63 42873.39 47817.17 2014-12-28 20:55:27.000 362 21174.46 55.65 42873.36 47817.16 2014-12-28 20:55:28.000 362 21174.47 55.67 42873.34 47817.16 2014-12-28 20:55:29.000 362 21174.50 55.66 42873.34 47817.15 2014-12-28 20:55:30.000 362 21174.52 55.67 42873.31 47817.17 2014-12-28 20:55:31.000 362 21174.51 55.69 42873.28 47817.15 2014-12-28 20:55:32.000 362 21174.47 55.73 42873.27 47817.12 2014-12-28 20:55:33.000 362 21174.45 55.81 42873.21 47817.10 2014-12-28 20:55:34.000 362 21174.42 55.86 42873.17 47817.03 2014-12-28 20:55:35.000 362 21174.45 55.87 42873.11 47816.99 2014-12-28 20:55:36.000 362 21174.48 55.88 42873.06 47816.95 2014-12-28 20:55:37.000 362 21174.48 55.88 42873.09 47816.94 2014-12-28 20:55:38.000 362 21174.52 55.88 42873.06 47816.92 2014-12-28 20:55:39.000 362 21174.51 55.88 42873.04 47816.91 2014-12-28 20:55:40.000 362 21174.54 55.85 42873.00 47816.92 2014-12-28 20:55:41.000 362 21174.58 55.86 42872.99 47816.92 2014-12-28 20:55:42.000 362 21174.57 55.86 42873.01 47816.93 2014-12-28 20:55:43.000 362 21174.58 55.86 42873.02 47816.95 2014-12-28 20:55:44.000 362 21174.60 55.87 42873.00 47816.97 2014-12-28 20:55:45.000 362 21174.62 55.86 42873.01 47816.96 2014-12-28 20:55:46.000 362 21174.68 55.86 42873.03 47816.98 2014-12-28 20:55:47.000 362 21174.69 55.83 42873.06 47816.99 2014-12-28 20:55:48.000 362 21174.66 55.84 42873.05 47817.01 2014-12-28 20:55:49.000 362 21174.67 55.90 42873.03 47817.01 2014-12-28 20:55:50.000 362 21174.68 55.92 42872.98 47817.00 2014-12-28 20:55:51.000 362 21174.70 55.94 42872.97 47816.99 2014-12-28 20:55:52.000 362 21174.71 55.97 42872.96 47816.96 2014-12-28 20:55:53.000 362 21174.71 56.00 42872.94 47816.95 2014-12-28 20:55:54.000 362 21174.73 56.01 42872.93 47816.92 2014-12-28 20:55:55.000 362 21174.74 56.01 42872.89 47816.91 2014-12-28 20:55:56.000 362 21174.77 56.02 42872.90 47816.94 2014-12-28 20:55:57.000 362 21174.81 56.04 42872.90 47816.95 2014-12-28 20:55:58.000 362 21174.83 56.05 42872.88 47816.93 2014-12-28 20:55:59.000 362 21174.82 56.06 42872.85 47816.95 2014-12-28 20:56:00.000 362 21174.85 56.07 42872.82 47816.93 2014-12-28 20:56:01.000 362 21174.89 56.07 42872.85 47816.93 2014-12-28 20:56:02.000 362 21174.93 56.09 42872.83 47816.97 2014-12-28 20:56:03.000 362 21174.93 56.10 42872.80 47816.92 2014-12-28 20:56:04.000 362 21174.97 56.07 42872.80 47816.94 2014-12-28 20:56:05.000 362 21174.98 56.05 42872.81 47816.93 2014-12-28 20:56:06.000 362 21175.02 56.03 42872.81 47816.95 2014-12-28 20:56:07.000 362 21175.04 56.00 42872.81 47816.97 2014-12-28 20:56:08.000 362 21175.04 56.00 42872.80 47817.00 2014-12-28 20:56:09.000 362 21175.04 56.01 42872.83 47816.99 2014-12-28 20:56:10.000 362 21175.05 56.03 42872.84 47817.01 2014-12-28 20:56:11.000 362 21175.05 56.03 42872.84 47816.99 2014-12-28 20:56:12.000 362 21175.07 56.02 42872.81 47817.00 2014-12-28 20:56:13.000 362 21175.06 56.02 42872.82 47817.01 2014-12-28 20:56:14.000 362 21175.07 56.02 42872.84 47816.98 2014-12-28 20:56:15.000 362 21175.10 56.03 42872.85 47817.01 2014-12-28 20:56:16.000 362 21175.13 56.00 42872.87 47817.01 2014-12-28 20:56:17.000 362 21175.13 55.98 42872.87 47817.03 2014-12-28 20:56:18.000 362 21175.13 55.98 42872.86 47817.05 2014-12-28 20:56:19.000 362 21175.16 55.95 42872.87 47817.05 2014-12-28 20:56:20.000 362 21175.14 55.93 42872.87 47817.07 2014-12-28 20:56:21.000 362 21175.16 55.91 42872.86 47817.06 2014-12-28 20:56:22.000 362 21175.19 55.87 42872.88 47817.09 2014-12-28 20:56:23.000 362 21175.18 55.86 42872.86 47817.10 2014-12-28 20:56:24.000 362 21175.21 55.86 42872.85 47817.09 2014-12-28 20:56:25.000 362 21175.21 55.87 42872.86 47817.10 2014-12-28 20:56:26.000 362 21175.24 55.86 42872.87 47817.10 2014-12-28 20:56:27.000 362 21175.23 55.87 42872.86 47817.10 2014-12-28 20:56:28.000 362 21175.25 55.88 42872.84 47817.12 2014-12-28 20:56:29.000 362 21175.27 55.87 42872.85 47817.12 2014-12-28 20:56:30.000 362 21175.28 55.86 42872.88 47817.13 2014-12-28 20:56:31.000 362 21175.33 55.85 42872.82 47817.14 2014-12-28 20:56:32.000 362 21175.38 55.82 42872.84 47817.16 2014-12-28 20:56:33.000 362 21175.38 55.82 42872.87 47817.15 2014-12-28 20:56:34.000 362 21175.43 55.82 42872.88 47817.19 2014-12-28 20:56:35.000 362 21175.45 55.78 42872.89 47817.22 2014-12-28 20:56:36.000 362 21175.46 55.75 42872.90 47817.23 2014-12-28 20:56:37.000 362 21175.51 55.75 42872.92 47817.24 2014-12-28 20:56:38.000 362 21175.55 55.76 42872.96 47817.28 2014-12-28 20:56:39.000 362 21175.54 55.74 42872.97 47817.32 2014-12-28 20:56:40.000 362 21175.56 55.74 42872.98 47817.35 2014-12-28 20:56:41.000 362 21175.56 55.78 42872.95 47817.34 2014-12-28 20:56:42.000 362 21175.55 55.81 42872.94 47817.35 2014-12-28 20:56:43.000 362 21175.54 55.83 42872.95 47817.33 2014-12-28 20:56:44.000 362 21175.55 55.86 42872.95 47817.32 2014-12-28 20:56:45.000 362 21175.57 55.86 42872.93 47817.30 2014-12-28 20:56:46.000 362 21175.57 55.85 42872.92 47817.28 2014-12-28 20:56:47.000 362 21175.56 55.81 42872.92 47817.29 2014-12-28 20:56:48.000 362 21175.58 55.82 42872.92 47817.29 2014-12-28 20:56:49.000 362 21175.61 55.82 42872.87 47817.32 2014-12-28 20:56:50.000 362 21175.64 55.81 42872.90 47817.31 2014-12-28 20:56:51.000 362 21175.65 55.82 42872.91 47817.30 2014-12-28 20:56:52.000 362 21175.71 55.81 42872.90 47817.36 2014-12-28 20:56:53.000 362 21175.70 55.83 42872.90 47817.33 2014-12-28 20:56:54.000 362 21175.71 55.85 42872.93 47817.38 2014-12-28 20:56:55.000 362 21175.71 55.85 42872.91 47817.36 2014-12-28 20:56:56.000 362 21175.71 55.86 42872.91 47817.37 2014-12-28 20:56:57.000 362 21175.76 55.84 42872.89 47817.38 2014-12-28 20:56:58.000 362 21175.77 55.85 42872.92 47817.38 2014-12-28 20:56:59.000 362 21175.76 55.85 42872.95 47817.39 2014-12-28 20:57:00.000 362 21175.78 55.89 42872.92 47817.42 2014-12-28 20:57:01.000 362 21175.80 55.90 42872.95 47817.40 2014-12-28 20:57:02.000 362 21175.82 55.87 42872.95 47817.43 2014-12-28 20:57:03.000 362 21175.83 55.87 42872.95 47817.44 2014-12-28 20:57:04.000 362 21175.86 55.87 42872.94 47817.42 2014-12-28 20:57:05.000 362 21175.89 55.86 42872.92 47817.44 2014-12-28 20:57:06.000 362 21175.87 55.88 42872.92 47817.45 2014-12-28 20:57:07.000 362 21175.88 55.88 42872.94 47817.45 2014-12-28 20:57:08.000 362 21175.89 55.88 42872.96 47817.44 2014-12-28 20:57:09.000 362 21175.89 55.89 42872.92 47817.46 2014-12-28 20:57:10.000 362 21175.89 55.90 42872.92 47817.46 2014-12-28 20:57:11.000 362 21175.89 55.89 42872.90 47817.45 2014-12-28 20:57:12.000 362 21175.90 55.93 42872.91 47817.43 2014-12-28 20:57:13.000 362 21175.92 55.90 42872.94 47817.45 2014-12-28 20:57:14.000 362 21175.93 55.92 42872.94 47817.46 2014-12-28 20:57:15.000 362 21175.91 55.91 42872.91 47817.48 2014-12-28 20:57:16.000 362 21175.94 55.89 42872.94 47817.48 2014-12-28 20:57:17.000 362 21175.95 55.88 42872.91 47817.44 2014-12-28 20:57:18.000 362 21175.96 55.82 42872.93 47817.49 2014-12-28 20:57:19.000 362 21176.00 55.77 42872.95 47817.53 2014-12-28 20:57:20.000 362 21175.99 55.75 42872.99 47817.54 2014-12-28 20:57:21.000 362 21176.01 55.74 42873.02 47817.59 2014-12-28 20:57:22.000 362 21176.00 55.74 42873.04 47817.60 2014-12-28 20:57:23.000 362 21176.03 55.70 42873.04 47817.64 2014-12-28 20:57:24.000 362 21176.02 55.69 42873.06 47817.64 2014-12-28 20:57:25.000 362 21176.03 55.69 42873.07 47817.66 2014-12-28 20:57:26.000 362 21176.08 55.65 42873.13 47817.69 2014-12-28 20:57:27.000 362 21176.12 55.61 42873.18 47817.74 2014-12-28 20:57:28.000 362 21176.16 55.58 42873.20 47817.80 2014-12-28 20:57:29.000 362 21176.16 55.57 42873.22 47817.84 2014-12-28 20:57:30.000 362 21176.20 55.53 42873.28 47817.88 2014-12-28 20:57:31.000 362 21176.23 55.55 42873.31 47817.91 2014-12-28 20:57:32.000 362 21176.24 55.59 42873.33 47817.94 2014-12-28 20:57:33.000 362 21176.24 55.58 42873.34 47817.95 2014-12-28 20:57:34.000 362 21176.28 55.56 42873.34 47817.99 2014-12-28 20:57:35.000 362 21176.28 55.59 42873.33 47818.00 2014-12-28 20:57:36.000 362 21176.28 55.61 42873.33 47818.02 2014-12-28 20:57:37.000 362 21176.28 55.59 42873.32 47818.04 2014-12-28 20:57:38.000 362 21176.28 55.62 42873.31 47818.02 2014-12-28 20:57:39.000 362 21176.32 55.64 42873.31 47818.04 2014-12-28 20:57:40.000 362 21176.32 55.67 42873.33 47818.02 2014-12-28 20:57:41.000 362 21176.31 55.68 42873.33 47818.04 2014-12-28 20:57:42.000 362 21176.32 55.71 42873.32 47818.03 2014-12-28 20:57:43.000 362 21176.31 55.72 42873.32 47818.02 2014-12-28 20:57:44.000 362 21176.33 55.71 42873.32 47818.03 2014-12-28 20:57:45.000 362 21176.35 55.73 42873.33 47818.00 2014-12-28 20:57:46.000 362 21176.37 55.73 42873.31 47818.01 2014-12-28 20:57:47.000 362 21176.38 55.70 42873.31 47818.02 2014-12-28 20:57:48.000 362 21176.37 55.73 42873.29 47818.00 2014-12-28 20:57:49.000 362 21176.38 55.75 42873.29 47818.01 2014-12-28 20:57:50.000 362 21176.41 55.75 42873.30 47818.04 2014-12-28 20:57:51.000 362 21176.38 55.78 42873.26 47818.03 2014-12-28 20:57:52.000 362 21176.37 55.81 42873.25 47818.04 2014-12-28 20:57:53.000 362 21176.39 55.85 42873.27 47818.02 2014-12-28 20:57:54.000 362 21176.38 55.86 42873.27 47817.99 2014-12-28 20:57:55.000 362 21176.39 55.86 42873.28 47818.02 2014-12-28 20:57:56.000 362 21176.39 55.87 42873.26 47817.97 2014-12-28 20:57:57.000 362 21176.39 55.87 42873.27 47818.00 2014-12-28 20:57:58.000 362 21176.41 55.89 42873.31 47818.00 2014-12-28 20:57:59.000 362 21176.43 55.92 42873.26 47817.98 2014-12-28 20:58:00.000 362 21176.43 55.93 42873.23 47818.00 2014-12-28 20:58:01.000 362 21176.46 55.94 42873.25 47818.01 2014-12-28 20:58:02.000 362 21176.44 55.91 42873.25 47818.03 2014-12-28 20:58:03.000 362 21176.43 55.95 42873.24 47818.00 2014-12-28 20:58:04.000 362 21176.42 55.93 42873.23 47818.02 2014-12-28 20:58:05.000 362 21176.45 55.94 42873.25 47818.00 2014-12-28 20:58:06.000 362 21176.47 55.91 42873.25 47818.03 2014-12-28 20:58:07.000 362 21176.50 55.93 42873.24 47818.04 2014-12-28 20:58:08.000 362 21176.50 55.93 42873.25 47818.03 2014-12-28 20:58:09.000 362 21176.51 55.93 42873.25 47818.03 2014-12-28 20:58:10.000 362 21176.53 55.96 42873.23 47818.04 2014-12-28 20:58:11.000 362 21176.55 55.96 42873.23 47818.04 2014-12-28 20:58:12.000 362 21176.55 55.96 42873.28 47818.03 2014-12-28 20:58:13.000 362 21176.56 55.97 42873.26 47818.02 2014-12-28 20:58:14.000 362 21176.56 55.97 42873.22 47818.05 2014-12-28 20:58:15.000 362 21176.59 55.97 42873.21 47818.03 2014-12-28 20:58:16.000 362 21176.60 55.96 42873.21 47818.05 2014-12-28 20:58:17.000 362 21176.56 56.01 42873.20 47818.02 2014-12-28 20:58:18.000 362 21176.55 56.07 42873.17 47818.02 2014-12-28 20:58:19.000 362 21176.55 56.14 42873.12 47817.97 2014-12-28 20:58:20.000 362 21176.53 56.16 42873.08 47817.92 2014-12-28 20:58:21.000 362 21176.54 56.22 42873.04 47817.88 2014-12-28 20:58:22.000 362 21176.60 56.24 42872.98 47817.87 2014-12-28 20:58:23.000 362 21176.66 56.24 42872.94 47817.83 2014-12-28 20:58:24.000 362 21176.64 56.19 42872.98 47817.84 2014-12-28 20:58:25.000 362 21176.63 56.20 42872.97 47817.84 2014-12-28 20:58:26.000 362 21176.64 56.25 42872.95 47817.83 2014-12-28 20:58:27.000 362 21176.66 56.28 42872.93 47817.83 2014-12-28 20:58:28.000 362 21176.69 56.31 42872.91 47817.78 2014-12-28 20:58:29.000 362 21176.69 56.34 42872.88 47817.80 2014-12-28 20:58:30.000 362 21176.73 56.34 42872.82 47817.76 2014-12-28 20:58:31.000 362 21176.73 56.31 42872.83 47817.76 2014-12-28 20:58:32.000 362 21176.73 56.29 42872.80 47817.73 2014-12-28 20:58:33.000 362 21176.76 56.28 42872.81 47817.74 2014-12-28 20:58:34.000 362 21176.81 56.25 42872.83 47817.78 2014-12-28 20:58:35.000 362 21176.83 56.25 42872.81 47817.76 2014-12-28 20:58:36.000 362 21176.86 56.23 42872.84 47817.80 2014-12-28 20:58:37.000 362 21176.86 56.23 42872.84 47817.80 2014-12-28 20:58:38.000 362 21176.90 56.24 42872.84 47817.82 2014-12-28 20:58:39.000 362 21176.88 56.27 42872.84 47817.83 2014-12-28 20:58:40.000 362 21176.89 56.28 42872.87 47817.83 2014-12-28 20:58:41.000 362 21176.92 56.32 42872.85 47817.84 2014-12-28 20:58:42.000 362 21176.95 56.34 42872.84 47817.83 2014-12-28 20:58:43.000 362 21176.95 56.34 42872.86 47817.81 2014-12-28 20:58:44.000 362 21176.97 56.34 42872.83 47817.84 2014-12-28 20:58:45.000 362 21176.98 56.30 42872.86 47817.83 2014-12-28 20:58:46.000 362 21176.98 56.30 42872.86 47817.85 2014-12-28 20:58:47.000 362 21176.99 56.31 42872.87 47817.88 2014-12-28 20:58:48.000 362 21177.00 56.33 42872.87 47817.87 2014-12-28 20:58:49.000 362 21177.01 56.37 42872.85 47817.89 2014-12-28 20:58:50.000 362 21177.01 56.41 42872.86 47817.87 2014-12-28 20:58:51.000 362 21177.00 56.44 42872.90 47817.89 2014-12-28 20:58:52.000 362 21177.00 56.48 42872.86 47817.89 2014-12-28 20:58:53.000 362 21177.00 56.49 42872.83 47817.88 2014-12-28 20:58:54.000 362 21177.01 56.48 42872.85 47817.89 2014-12-28 20:58:55.000 362 21177.03 56.52 42872.83 47817.89 2014-12-28 20:58:56.000 362 21177.06 56.56 42872.82 47817.88 2014-12-28 20:58:57.000 362 21177.07 56.61 42872.81 47817.86 2014-12-28 20:58:58.000 362 21177.10 56.63 42872.78 47817.87 2014-12-28 20:58:59.000 362 21177.11 56.66 42872.80 47817.85 2014-12-28 20:59:00.000 362 21177.14 56.66 42872.77 47817.84 2014-12-28 20:59:01.000 362 21177.14 56.69 42872.74 47817.84 2014-12-28 20:59:02.000 362 21177.13 56.69 42872.70 47817.83 2014-12-28 20:59:03.000 362 21177.14 56.67 42872.71 47817.83 2014-12-28 20:59:04.000 362 21177.18 56.66 42872.69 47817.84 2014-12-28 20:59:05.000 362 21177.19 56.65 42872.70 47817.84 2014-12-28 20:59:06.000 362 21177.19 56.65 42872.72 47817.81 2014-12-28 20:59:07.000 362 21177.21 56.66 42872.67 47817.83 2014-12-28 20:59:08.000 362 21177.24 56.67 42872.66 47817.80 2014-12-28 20:59:09.000 362 21177.22 56.68 42872.63 47817.80 2014-12-28 20:59:10.000 362 21177.20 56.66 42872.64 47817.83 2014-12-28 20:59:11.000 362 21177.24 56.66 42872.65 47817.82 2014-12-28 20:59:12.000 362 21177.27 56.66 42872.69 47817.83 2014-12-28 20:59:13.000 362 21177.26 56.66 42872.70 47817.86 2014-12-28 20:59:14.000 362 21177.29 56.65 42872.71 47817.88 2014-12-28 20:59:15.000 362 21177.32 56.66 42872.72 47817.88 2014-12-28 20:59:16.000 362 21177.33 56.66 42872.71 47817.91 2014-12-28 20:59:17.000 362 21177.38 56.64 42872.71 47817.92 2014-12-28 20:59:18.000 362 21177.42 56.65 42872.76 47817.98 2014-12-28 20:59:19.000 362 21177.46 56.64 42872.79 47817.99 2014-12-28 20:59:20.000 362 21177.52 56.64 42872.79 47818.00 2014-12-28 20:59:21.000 362 21177.54 56.62 42872.79 47818.04 2014-12-28 20:59:22.000 362 21177.54 56.62 42872.81 47818.08 2014-12-28 20:59:23.000 362 21177.58 56.61 42872.79 47818.09 2014-12-28 20:59:24.000 362 21177.61 56.62 42872.79 47818.08 2014-12-28 20:59:25.000 362 21177.63 56.61 42872.84 47818.10 2014-12-28 20:59:26.000 362 21177.63 56.59 42872.82 47818.10 2014-12-28 20:59:27.000 362 21177.64 56.58 42872.82 47818.10 2014-12-28 20:59:28.000 362 21177.68 56.58 42872.76 47818.14 2014-12-28 20:59:29.000 362 21177.69 56.57 42872.78 47818.15 2014-12-28 20:59:30.000 362 21177.73 56.58 42872.79 47818.13 2014-12-28 20:59:31.000 362 21177.73 56.60 42872.81 47818.15 2014-12-28 20:59:32.000 362 21177.76 56.56 42872.81 47818.17 2014-12-28 20:59:33.000 362 21177.76 56.56 42872.81 47818.17 2014-12-28 20:59:34.000 362 21177.81 56.55 42872.83 47818.19 2014-12-28 20:59:35.000 362 21177.81 56.55 42872.82 47818.18 2014-12-28 20:59:36.000 362 21177.82 56.55 42872.83 47818.22 2014-12-28 20:59:37.000 362 21177.82 56.53 42872.85 47818.21 2014-12-28 20:59:38.000 362 21177.85 56.52 42872.82 47818.22 2014-12-28 20:59:39.000 362 21177.86 56.53 42872.85 47818.22 2014-12-28 20:59:40.000 362 21177.84 56.54 42872.88 47818.22 2014-12-28 20:59:41.000 362 21177.86 56.53 42872.85 47818.25 2014-12-28 20:59:42.000 362 21177.87 56.55 42872.85 47818.24 2014-12-28 20:59:43.000 362 21177.88 56.55 42872.87 47818.25 2014-12-28 20:59:44.000 362 21177.89 56.54 42872.86 47818.25 2014-12-28 20:59:45.000 362 21177.91 56.52 42872.86 47818.25 2014-12-28 20:59:46.000 362 21177.90 56.53 42872.86 47818.25 2014-12-28 20:59:47.000 362 21177.89 56.52 42872.85 47818.27 2014-12-28 20:59:48.000 362 21177.90 56.50 42872.80 47818.24 2014-12-28 20:59:49.000 362 21177.97 56.52 42872.82 47818.26 2014-12-28 20:59:50.000 362 21177.95 56.53 42872.81 47818.26 2014-12-28 20:59:51.000 362 21177.95 56.52 42872.79 47818.28 2014-12-28 20:59:52.000 362 21177.95 56.51 42872.80 47818.22 2014-12-28 20:59:53.000 362 21177.92 56.51 42872.84 47818.26 2014-12-28 20:59:54.000 362 21177.91 56.49 42872.85 47818.24 2014-12-28 20:59:55.000 362 21177.91 56.48 42872.84 47818.24 2014-12-28 20:59:56.000 362 21177.91 56.47 42872.84 47818.25 2014-12-28 20:59:57.000 362 21177.91 56.47 42872.86 47818.25 2014-12-28 20:59:58.000 362 21177.94 56.44 42872.82 47818.26 2014-12-28 20:59:59.000 362 21177.94 56.41 42872.84 47818.23 2014-12-28 21:00:00.000 362 21177.93 56.40 42872.84 47818.24 2014-12-28 21:00:01.000 362 21177.91 56.37 42872.82 47818.25 2014-12-28 21:00:02.000 362 21177.94 56.37 42872.83 47818.25 2014-12-28 21:00:03.000 362 21177.93 56.35 42872.84 47818.25 2014-12-28 21:00:04.000 362 21177.92 56.36 42872.83 47818.26 2014-12-28 21:00:05.000 362 21177.95 56.34 42872.84 47818.24 2014-12-28 21:00:06.000 362 21177.94 56.31 42872.85 47818.25 2014-12-28 21:00:07.000 362 21177.95 56.30 42872.81 47818.24 2014-12-28 21:00:08.000 362 21177.99 56.29 42872.81 47818.25 2014-12-28 21:00:09.000 362 21177.99 56.30 42872.82 47818.25 2014-12-28 21:00:10.000 362 21177.97 56.31 42872.79 47818.27 2014-12-28 21:00:11.000 362 21177.95 56.32 42872.76 47818.23 2014-12-28 21:00:12.000 362 21177.94 56.33 42872.74 47818.22 2014-12-28 21:00:13.000 362 21177.92 56.32 42872.72 47818.18 2014-12-28 21:00:14.000 362 21177.98 56.29 42872.69 47818.21 2014-12-28 21:00:15.000 362 21178.01 56.27 42872.73 47818.20 2014-12-28 21:00:16.000 362 21178.05 56.24 42872.77 47818.23 2014-12-28 21:00:17.000 362 21178.10 56.22 42872.79 47818.28 2014-12-28 21:00:18.000 362 21178.12 56.20 42872.80 47818.29 2014-12-28 21:00:19.000 362 21178.19 56.16 42872.85 47818.36 2014-12-28 21:00:20.000 362 21178.22 56.18 42872.89 47818.42 2014-12-28 21:00:21.000 362 21178.26 56.18 42872.86 47818.40 2014-12-28 21:00:22.000 362 21178.25 56.13 42872.90 47818.46 2014-12-28 21:00:23.000 362 21178.25 56.14 42872.88 47818.44 2014-12-28 21:00:24.000 362 21178.27 56.16 42872.92 47818.50 2014-12-28 21:00:25.000 362 21178.30 56.17 42872.91 47818.50 2014-12-28 21:00:26.000 362 21178.35 56.17 42872.92 47818.52 2014-12-28 21:00:27.000 362 21178.38 56.16 42872.91 47818.55 2014-12-28 21:00:28.000 362 21178.39 56.17 42872.91 47818.56 2014-12-28 21:00:29.000 362 21178.41 56.16 42872.94 47818.56 2014-12-28 21:00:30.000 362 21178.41 56.20 42872.93 47818.56 2014-12-28 21:00:31.000 362 21178.42 56.23 42872.90 47818.57 2014-12-28 21:00:32.000 362 21178.42 56.22 42872.93 47818.59 2014-12-28 21:00:33.000 362 21178.41 56.23 42872.93 47818.57 2014-12-28 21:00:34.000 362 21178.43 56.25 42872.88 47818.56 2014-12-28 21:00:35.000 362 21178.44 56.26 42872.88 47818.55 2014-12-28 21:00:36.000 362 21178.43 56.27 42872.89 47818.55 2014-12-28 21:00:37.000 362 21178.46 56.32 42872.91 47818.55 2014-12-28 21:00:38.000 362 21178.49 56.33 42872.90 47818.54 2014-12-28 21:00:39.000 362 21178.52 56.34 42872.88 47818.54 2014-12-28 21:00:40.000 362 21178.52 56.33 42872.87 47818.55 2014-12-28 21:00:41.000 362 21178.55 56.34 42872.85 47818.54 2014-12-28 21:00:42.000 362 21178.57 56.37 42872.82 47818.53 2014-12-28 21:00:43.000 362 21178.53 56.38 42872.84 47818.54 2014-12-28 21:00:44.000 362 21178.47 56.40 42872.84 47818.53 2014-12-28 21:00:45.000 362 21178.45 56.44 42872.82 47818.49 2014-12-28 21:00:46.000 362 21178.44 56.49 42872.76 47818.44 2014-12-28 21:00:47.000 362 21178.40 56.49 42872.74 47818.40 2014-12-28 21:00:48.000 362 21178.37 56.50 42872.70 47818.36 2014-12-28 21:00:49.000 362 21178.38 56.50 42872.67 47818.32 2014-12-28 21:00:50.000 362 21178.39 56.49 42872.65 47818.31 2014-12-28 21:00:51.000 362 21178.41 56.48 42872.62 47818.29 2014-12-28 21:00:52.000 362 21178.40 56.48 42872.62 47818.29 2014-12-28 21:00:53.000 362 21178.43 56.48 42872.59 47818.24 2014-12-28 21:00:54.000 362 21178.47 56.50 42872.55 47818.25 2014-12-28 21:00:55.000 362 21178.48 56.50 42872.56 47818.24 2014-12-28 21:00:56.000 362 21178.49 56.47 42872.54 47818.25 2014-12-28 21:00:57.000 362 21178.54 56.49 42872.54 47818.27 2014-12-28 21:00:58.000 362 21178.56 56.45 42872.55 47818.28 2014-12-28 21:00:59.000 362 21178.61 56.44 42872.53 47818.29 2014-12-28 21:01:00.000 362 21178.64 56.41 42872.52 47818.33 2014-12-28 21:01:01.000 362 21178.63 56.42 42872.56 47818.32 2014-12-28 21:01:02.000 362 21178.65 56.43 42872.57 47818.35 2014-12-28 21:01:03.000 362 21178.65 56.48 42872.54 47818.37 2014-12-28 21:01:04.000 362 21178.67 56.48 42872.58 47818.33 2014-12-28 21:01:05.000 362 21178.70 56.45 42872.58 47818.38 2014-12-28 21:01:06.000 362 21178.70 56.44 42872.57 47818.38 2014-12-28 21:01:07.000 362 21178.72 56.42 42872.59 47818.39 2014-12-28 21:01:08.000 362 21178.74 56.39 42872.56 47818.41 2014-12-28 21:01:09.000 362 21178.76 56.39 42872.59 47818.44 2014-12-28 21:01:10.000 362 21178.76 56.39 42872.65 47818.44 2014-12-28 21:01:11.000 362 21178.77 56.38 42872.66 47818.45 2014-12-28 21:01:12.000 362 21178.79 56.40 42872.65 47818.46 2014-12-28 21:01:13.000 362 21178.82 56.40 42872.61 47818.47 2014-12-28 21:01:14.000 362 21178.81 56.40 42872.60 47818.48 2014-12-28 21:01:15.000 362 21178.82 56.39 42872.64 47818.50 2014-12-28 21:01:16.000 362 21178.86 56.38 42872.67 47818.51 2014-12-28 21:01:17.000 362 21178.89 56.38 42872.66 47818.51 2014-12-28 21:01:18.000 362 21178.92 56.37 42872.66 47818.53 2014-12-28 21:01:19.000 362 21178.99 56.33 42872.64 47818.57 2014-12-28 21:01:20.000 362 21179.04 56.31 42872.65 47818.57 2014-12-28 21:01:21.000 362 21179.00 56.30 42872.69 47818.60 2014-12-28 21:01:22.000 362 21179.03 56.33 42872.71 47818.61 2014-12-28 21:01:23.000 362 21179.04 56.33 42872.71 47818.63 2014-12-28 21:01:24.000 362 21179.04 56.34 42872.68 47818.63 2014-12-28 21:01:25.000 362 21179.09 56.37 42872.67 47818.62 2014-12-28 21:01:26.000 362 21179.07 56.36 42872.66 47818.65 2014-12-28 21:01:27.000 362 21179.08 56.35 42872.67 47818.64 2014-12-28 21:01:28.000 362 21179.07 56.39 42872.66 47818.63 2014-12-28 21:01:29.000 362 21179.05 56.44 42872.65 47818.62 2014-12-28 21:01:30.000 362 21179.06 56.47 42872.60 47818.58 2014-12-28 21:01:31.000 362 21179.07 56.49 42872.59 47818.58 2014-12-28 21:01:32.000 362 21179.06 56.52 42872.57 47818.56 2014-12-28 21:01:33.000 362 21179.11 56.51 42872.55 47818.51 2014-12-28 21:01:34.000 362 21179.13 56.50 42872.52 47818.54 2014-12-28 21:01:35.000 362 21179.12 56.49 42872.55 47818.51 2014-12-28 21:01:36.000 362 21179.15 56.50 42872.53 47818.53 2014-12-28 21:01:37.000 362 21179.13 56.50 42872.53 47818.54 2014-12-28 21:01:38.000 362 21179.16 56.51 42872.51 47818.51 2014-12-28 21:01:39.000 362 21179.15 56.50 42872.51 47818.53 2014-12-28 21:01:40.000 362 21179.17 56.50 42872.53 47818.51 2014-12-28 21:01:41.000 362 21179.18 56.53 42872.52 47818.52 2014-12-28 21:01:42.000 362 21179.18 56.52 42872.53 47818.52 2014-12-28 21:01:43.000 362 21179.19 56.52 42872.53 47818.55 2014-12-28 21:01:44.000 362 21179.18 56.54 42872.54 47818.52 2014-12-28 21:01:45.000 362 21179.17 56.56 42872.55 47818.54 2014-12-28 21:01:46.000 362 21179.15 56.58 42872.56 47818.53 2014-12-28 21:01:47.000 362 21179.15 56.57 42872.52 47818.53 2014-12-28 21:01:48.000 362 21179.16 56.54 42872.53 47818.56 2014-12-28 21:01:49.000 362 21179.15 56.51 42872.55 47818.54 2014-12-28 21:01:50.000 362 21179.15 56.50 42872.58 47818.54 2014-12-28 21:01:51.000 362 21179.14 56.49 42872.61 47818.55 2014-12-28 21:01:52.000 362 21179.12 56.48 42872.60 47818.55 2014-12-28 21:01:53.000 362 21179.11 56.46 42872.61 47818.58 2014-12-28 21:01:54.000 362 21179.12 56.46 42872.59 47818.55 2014-12-28 21:01:55.000 362 21179.11 56.47 42872.62 47818.57 2014-12-28 21:01:56.000 362 21179.10 56.47 42872.60 47818.55 2014-12-28 21:01:57.000 362 21179.10 56.47 42872.56 47818.54 2014-12-28 21:01:58.000 362 21179.10 56.47 42872.53 47818.55 2014-12-28 21:01:59.000 362 21179.11 56.48 42872.56 47818.55 2014-12-28 21:02:00.000 362 21179.12 56.46 42872.53 47818.54 2014-12-28 21:02:01.000 362 21179.13 56.48 42872.48 47818.53 2014-12-28 21:02:02.000 362 21179.14 56.47 42872.49 47818.51 2014-12-28 21:02:03.000 362 21179.15 56.46 42872.51 47818.52 2014-12-28 21:02:04.000 362 21179.12 56.45 42872.51 47818.50 2014-12-28 21:02:05.000 362 21179.11 56.46 42872.51 47818.50 2014-12-28 21:02:06.000 362 21179.11 56.46 42872.51 47818.49 2014-12-28 21:02:07.000 362 21179.12 56.46 42872.48 47818.48 2014-12-28 21:02:08.000 362 21179.13 56.46 42872.49 47818.49 2014-12-28 21:02:09.000 362 21179.13 56.47 42872.45 47818.49 2014-12-28 21:02:10.000 362 21179.14 56.47 42872.48 47818.48 2014-12-28 21:02:11.000 362 21179.15 56.44 42872.44 47818.45 2014-12-28 21:02:12.000 362 21179.14 56.45 42872.45 47818.47 2014-12-28 21:02:13.000 362 21179.18 56.43 42872.45 47818.46 2014-12-28 21:02:14.000 362 21179.18 56.44 42872.46 47818.49 2014-12-28 21:02:15.000 362 21179.22 56.44 42872.45 47818.46 2014-12-28 21:02:16.000 362 21179.21 56.44 42872.43 47818.47 2014-12-28 21:02:17.000 362 21179.22 56.42 42872.44 47818.47 2014-12-28 21:02:18.000 362 21179.25 56.40 42872.42 47818.47 2014-12-28 21:02:19.000 362 21179.25 56.38 42872.45 47818.50 2014-12-28 21:02:20.000 362 21179.28 56.34 42872.43 47818.48 2014-12-28 21:02:21.000 362 21179.29 56.34 42872.43 47818.52 2014-12-28 21:02:22.000 362 21179.28 56.33 42872.48 47818.52 2014-12-28 21:02:23.000 362 21179.29 56.32 42872.47 47818.51 2014-12-28 21:02:24.000 362 21179.30 56.31 42872.47 47818.52 2014-12-28 21:02:25.000 362 21179.32 56.28 42872.48 47818.58 2014-12-28 21:02:26.000 362 21179.33 56.25 42872.49 47818.59 2014-12-28 21:02:27.000 362 21179.34 56.23 42872.54 47818.60 2014-12-28 21:02:28.000 362 21179.33 56.25 42872.59 47818.66 2014-12-28 21:02:29.000 362 21179.36 56.22 42872.57 47818.65 2014-12-28 21:02:30.000 362 21179.36 56.19 42872.59 47818.64 2014-12-28 21:02:31.000 362 21179.35 56.15 42872.60 47818.69 2014-12-28 21:02:32.000 362 21179.38 56.16 42872.59 47818.68 2014-12-28 21:02:33.000 362 21179.34 56.18 42872.56 47818.66 2014-12-28 21:02:34.000 362 21179.34 56.17 42872.59 47818.67 2014-12-28 21:02:35.000 362 21179.27 56.18 42872.57 47818.65 2014-12-28 21:02:36.000 362 21179.26 56.17 42872.57 47818.64 2014-12-28 21:02:37.000 362 21179.27 56.17 42872.58 47818.63 2014-12-28 21:02:38.000 362 21179.22 56.17 42872.60 47818.65 2014-12-28 21:02:39.000 362 21179.22 56.14 42872.60 47818.62 2014-12-28 21:02:40.000 362 21179.20 56.11 42872.60 47818.62 2014-12-28 21:02:41.000 362 21179.17 56.08 42872.62 47818.65 2014-12-28 21:02:42.000 362 21179.19 56.08 42872.62 47818.64 2014-12-28 21:02:43.000 362 21179.20 56.08 42872.65 47818.65 2014-12-28 21:02:44.000 362 21179.20 56.08 42872.64 47818.66 2014-12-28 21:02:45.000 362 21179.24 56.10 42872.65 47818.64 2014-12-28 21:02:46.000 362 21179.22 56.11 42872.63 47818.67 2014-12-28 21:02:47.000 362 21179.23 56.15 42872.63 47818.65 2014-12-28 21:02:48.000 362 21179.23 56.16 42872.61 47818.68 2014-12-28 21:02:49.000 362 21179.21 56.15 42872.62 47818.65 2014-12-28 21:02:50.000 362 21179.21 56.15 42872.64 47818.65 2014-12-28 21:02:51.000 362 21179.24 56.15 42872.65 47818.65 2014-12-28 21:02:52.000 362 21179.24 56.16 42872.61 47818.65 2014-12-28 21:02:53.000 362 21179.23 56.17 42872.62 47818.63 2014-12-28 21:02:54.000 362 21179.23 56.20 42872.60 47818.65 2014-12-28 21:02:55.000 362 21179.21 56.19 42872.63 47818.64 2014-12-28 21:02:56.000 362 21179.24 56.19 42872.63 47818.64 2014-12-28 21:02:57.000 362 21179.25 56.22 42872.63 47818.65 2014-12-28 21:02:58.000 362 21179.24 56.22 42872.61 47818.65 2014-12-28 21:02:59.000 362 21179.23 56.25 42872.60 47818.64 2014-12-28 21:03:00.000 362 21179.22 56.26 42872.62 47818.64 2014-12-28 21:03:01.000 362 21179.21 56.28 42872.60 47818.64 2014-12-28 21:03:02.000 362 21179.25 56.27 42872.58 47818.64 2014-12-28 21:03:03.000 362 21179.27 56.27 42872.59 47818.62 2014-12-28 21:03:04.000 362 21179.24 56.28 42872.58 47818.62 2014-12-28 21:03:05.000 362 21179.25 56.29 42872.56 47818.62 2014-12-28 21:03:06.000 362 21179.27 56.28 42872.59 47818.64 2014-12-28 21:03:07.000 362 21179.26 56.29 42872.59 47818.64 2014-12-28 21:03:08.000 362 21179.26 56.29 42872.58 47818.62 2014-12-28 21:03:09.000 362 21179.29 56.29 42872.59 47818.64 2014-12-28 21:03:10.000 362 21179.31 56.27 42872.58 47818.65 2014-12-28 21:03:11.000 362 21179.33 56.24 42872.57 47818.65 2014-12-28 21:03:12.000 362 21179.36 56.21 42872.58 47818.70 2014-12-28 21:03:13.000 362 21179.39 56.20 42872.58 47818.67 2014-12-28 21:03:14.000 362 21179.42 56.19 42872.63 47818.71 2014-12-28 21:03:15.000 362 21179.40 56.20 42872.63 47818.71 2014-12-28 21:03:16.000 362 21179.40 56.16 42872.63 47818.75 2014-12-28 21:03:17.000 362 21179.43 56.18 42872.69 47818.76 2014-12-28 21:03:18.000 362 21179.43 56.20 42872.67 47818.77 2014-12-28 21:03:19.000 362 21179.44 56.20 42872.69 47818.80 2014-12-28 21:03:20.000 362 21179.46 56.19 42872.72 47818.77 2014-12-28 21:03:21.000 362 21179.46 56.23 42872.69 47818.78 2014-12-28 21:03:22.000 362 21179.47 56.23 42872.68 47818.80 2014-12-28 21:03:23.000 362 21179.43 56.23 42872.65 47818.82 2014-12-28 21:03:24.000 362 21179.44 56.20 42872.65 47818.79 2014-12-28 21:03:25.000 362 21179.45 56.23 42872.65 47818.80 2014-12-28 21:03:26.000 362 21179.42 56.26 42872.68 47818.79 2014-12-28 21:03:27.000 362 21179.40 56.27 42872.66 47818.78 2014-12-28 21:03:28.000 362 21179.40 56.27 42872.64 47818.76 2014-12-28 21:03:29.000 362 21179.40 56.26 42872.61 47818.75 2014-12-28 21:03:30.000 362 21179.39 56.28 42872.59 47818.75 2014-12-28 21:03:31.000 362 21179.40 56.28 42872.59 47818.70 2014-12-28 21:03:32.000 362 21179.41 56.28 42872.60 47818.72 2014-12-28 21:03:33.000 362 21179.41 56.31 42872.54 47818.69 2014-12-28 21:03:34.000 362 21179.40 56.31 42872.57 47818.71 2014-12-28 21:03:35.000 362 21179.38 56.33 42872.56 47818.70 2014-12-28 21:03:36.000 362 21179.40 56.34 42872.56 47818.69 2014-12-28 21:03:37.000 362 21179.40 56.34 42872.54 47818.69 2014-12-28 21:03:38.000 362 21179.40 56.37 42872.51 47818.66 2014-12-28 21:03:39.000 362 21179.44 56.39 42872.50 47818.66 2014-12-28 21:03:40.000 362 21179.46 56.39 42872.49 47818.67 2014-12-28 21:03:41.000 362 21179.43 56.38 42872.53 47818.64 2014-12-28 21:03:42.000 362 21179.45 56.38 42872.49 47818.65 2014-12-28 21:03:43.000 362 21179.45 56.34 42872.46 47818.65 2014-12-28 21:03:44.000 362 21179.47 56.35 42872.47 47818.63 2014-12-28 21:03:45.000 362 21179.44 56.37 42872.49 47818.65 2014-12-28 21:03:46.000 362 21179.46 56.40 42872.48 47818.65 2014-12-28 21:03:47.000 362 21179.48 56.40 42872.48 47818.63 2014-12-28 21:03:48.000 362 21179.47 56.42 42872.46 47818.63 2014-12-28 21:03:49.000 362 21179.44 56.39 42872.47 47818.66 2014-12-28 21:03:50.000 362 21179.44 56.40 42872.48 47818.63 2014-12-28 21:03:51.000 362 21179.43 56.39 42872.45 47818.66 2014-12-28 21:03:52.000 362 21179.46 56.39 42872.48 47818.67 2014-12-28 21:03:53.000 362 21179.47 56.37 42872.52 47818.68 2014-12-28 21:03:54.000 362 21179.45 56.36 42872.52 47818.67 2014-12-28 21:03:55.000 362 21179.48 56.36 42872.50 47818.65 2014-12-28 21:03:56.000 362 21179.50 56.32 42872.53 47818.66 2014-12-28 21:03:57.000 362 21179.48 56.33 42872.52 47818.64 2014-12-28 21:03:58.000 362 21179.47 56.32 42872.48 47818.67 2014-12-28 21:03:59.000 362 21179.47 56.33 42872.48 47818.63 2014-12-28 21:04:00.000 362 21179.48 56.33 42872.49 47818.63 2014-12-28 21:04:01.000 362 21179.45 56.32 42872.49 47818.63 2014-12-28 21:04:02.000 362 21179.45 56.30 42872.48 47818.62 2014-12-28 21:04:03.000 362 21179.47 56.32 42872.49 47818.61 2014-12-28 21:04:04.000 362 21179.45 56.31 42872.51 47818.62 2014-12-28 21:04:05.000 362 21179.46 56.29 42872.49 47818.58 2014-12-28 21:04:06.000 362 21179.47 56.28 42872.47 47818.61 2014-12-28 21:04:07.000 362 21179.47 56.28 42872.49 47818.58 2014-12-28 21:04:08.000 362 21179.47 56.29 42872.50 47818.58 2014-12-28 21:04:09.000 362 21179.45 56.28 42872.48 47818.60 2014-12-28 21:04:10.000 362 21179.48 56.28 42872.52 47818.60 2014-12-28 21:04:11.000 362 21179.50 56.25 42872.56 47818.60 2014-12-28 21:04:12.000 362 21179.54 56.21 42872.53 47818.64 2014-12-28 21:04:13.000 362 21179.56 56.19 42872.54 47818.64 2014-12-28 21:04:14.000 362 21179.60 56.18 42872.57 47818.68 2014-12-28 21:04:15.000 362 21179.59 56.16 42872.59 47818.71 2014-12-28 21:04:16.000 362 21179.62 56.14 42872.56 47818.73 2014-12-28 21:04:17.000 362 21179.67 56.12 42872.62 47818.73 2014-12-28 21:04:18.000 362 21179.66 56.11 42872.59 47818.73 2014-12-28 21:04:19.000 362 21179.68 56.11 42872.58 47818.76 2014-12-28 21:04:20.000 362 21179.70 56.10 42872.61 47818.77 2014-12-28 21:04:21.000 362 21179.71 56.08 42872.62 47818.79 2014-12-28 21:04:22.000 362 21179.73 56.09 42872.61 47818.77 2014-12-28 21:04:23.000 362 21179.70 56.07 42872.61 47818.81 2014-12-28 21:04:24.000 362 21179.71 56.07 42872.63 47818.80 2014-12-28 21:04:25.000 362 21179.70 56.07 42872.65 47818.80 2014-12-28 21:04:26.000 362 21179.71 56.05 42872.65 47818.81 2014-12-28 21:04:27.000 362 21179.72 56.04 42872.64 47818.83 2014-12-28 21:04:28.000 362 21179.71 56.04 42872.67 47818.81 2014-12-28 21:04:29.000 362 21179.70 56.03 42872.66 47818.85 2014-12-28 21:04:30.000 362 21179.69 56.03 42872.67 47818.85 2014-12-28 21:04:31.000 362 21179.69 56.03 42872.63 47818.84 2014-12-28 21:04:32.000 362 21179.69 56.02 42872.64 47818.85 2014-12-28 21:04:33.000 362 21179.68 56.02 42872.65 47818.87 2014-12-28 21:04:34.000 362 21179.69 55.98 42872.66 47818.85 2014-12-28 21:04:35.000 362 21179.69 55.99 42872.72 47818.87 2014-12-28 21:04:36.000 362 21179.69 55.96 42872.69 47818.88 2014-12-28 21:04:37.000 362 21179.69 55.95 42872.70 47818.90 2014-12-28 21:04:38.000 362 21179.71 55.95 42872.72 47818.89 2014-12-28 21:04:39.000 362 21179.71 55.95 42872.72 47818.92 2014-12-28 21:04:40.000 362 21179.72 55.96 42872.69 47818.91 2014-12-28 21:04:41.000 362 21179.71 55.98 42872.71 47818.92 2014-12-28 21:04:42.000 362 21179.72 55.99 42872.73 47818.90 2014-12-28 21:04:43.000 362 21179.73 55.98 42872.73 47818.90 2014-12-28 21:04:44.000 362 21179.73 55.97 42872.70 47818.92 2014-12-28 21:04:45.000 362 21179.75 55.95 42872.68 47818.90 2014-12-28 21:04:46.000 362 21179.76 55.94 42872.69 47818.90 2014-12-28 21:04:47.000 362 21179.76 55.96 42872.71 47818.92 2014-12-28 21:04:48.000 362 21179.75 55.96 42872.70 47818.92 2014-12-28 21:04:49.000 362 21179.75 55.93 42872.70 47818.92 2014-12-28 21:04:50.000 362 21179.77 55.93 42872.73 47818.94 2014-12-28 21:04:51.000 362 21179.79 55.93 42872.75 47818.93 2014-12-28 21:04:52.000 362 21179.80 55.90 42872.74 47818.94 2014-12-28 21:04:53.000 362 21179.78 55.87 42872.73 47818.95 2014-12-28 21:04:54.000 362 21179.79 55.86 42872.71 47818.96 2014-12-28 21:04:55.000 362 21179.81 55.88 42872.72 47818.95 2014-12-28 21:04:56.000 362 21179.83 55.86 42872.75 47818.96 2014-12-28 21:04:57.000 362 21179.83 55.83 42872.72 47818.95 2014-12-28 21:04:58.000 362 21179.85 55.83 42872.75 47818.96 2014-12-28 21:04:59.000 362 21179.83 55.83 42872.79 47818.98 2014-12-28 21:05:00.000 362 21179.83 55.80 42872.76 47818.98 2014-12-28 21:05:01.000 362 21179.84 55.79 42872.77 47818.98 2014-12-28 21:05:02.000 362 21179.85 55.80 42872.77 47818.98 2014-12-28 21:05:03.000 362 21179.88 55.78 42872.79 47819.03 2014-12-28 21:05:04.000 362 21179.92 55.76 42872.78 47819.01 2014-12-28 21:05:05.000 362 21179.93 55.78 42872.77 47819.06 2014-12-28 21:05:06.000 362 21179.95 55.79 42872.78 47819.06 2014-12-28 21:05:07.000 362 21180.00 55.80 42872.80 47819.10 2014-12-28 21:05:08.000 362 21180.00 55.79 42872.82 47819.11 2014-12-28 21:05:09.000 362 21180.02 55.80 42872.85 47819.11 2014-12-28 21:05:10.000 362 21180.04 55.79 42872.87 47819.14 2014-12-28 21:05:11.000 362 21180.01 55.77 42872.85 47819.13 2014-12-28 21:05:12.000 362 21179.98 55.79 42872.86 47819.13 2014-12-28 21:05:13.000 362 21179.97 55.79 42872.83 47819.15 2014-12-28 21:05:14.000 362 21179.95 55.80 42872.82 47819.10 2014-12-28 21:05:15.000 362 21179.94 55.77 42872.80 47819.09 2014-12-28 21:05:16.000 362 21179.92 55.75 42872.75 47819.09 2014-12-28 21:05:17.000 362 21179.90 55.74 42872.80 47819.06 2014-12-28 21:05:18.000 362 21179.87 55.71 42872.80 47819.06 2014-12-28 21:05:19.000 362 21179.83 55.72 42872.77 47819.03 2014-12-28 21:05:20.000 362 21179.83 55.73 42872.76 47819.01 2014-12-28 21:05:21.000 362 21179.80 55.72 42872.70 47818.97 2014-12-28 21:05:22.000 362 21179.79 55.73 42872.69 47818.98 2014-12-28 21:05:23.000 362 21179.73 55.75 42872.71 47818.94 2014-12-28 21:05:24.000 362 21179.74 55.74 42872.70 47818.90 2014-12-28 21:05:25.000 362 21179.73 55.75 42872.66 47818.91 2014-12-28 21:05:26.000 362 21179.72 55.77 42872.67 47818.90 2014-12-28 21:05:27.000 362 21179.73 55.76 42872.68 47818.87 2014-12-28 21:05:28.000 362 21179.75 55.75 42872.66 47818.87 2014-12-28 21:05:29.000 362 21179.74 55.74 42872.67 47818.88 2014-12-28 21:05:30.000 362 21179.78 55.75 42872.66 47818.86 2014-12-28 21:05:31.000 362 21179.80 55.72 42872.65 47818.87 2014-12-28 21:05:32.000 362 21179.80 55.72 42872.67 47818.87 2014-12-28 21:05:33.000 362 21179.83 55.74 42872.63 47818.88 2014-12-28 21:05:34.000 362 21179.84 55.76 42872.64 47818.88 2014-12-28 21:05:35.000 362 21179.88 55.71 42872.63 47818.88 2014-12-28 21:05:36.000 362 21179.90 55.70 42872.60 47818.88 2014-12-28 21:05:37.000 362 21179.92 55.74 42872.59 47818.90 2014-12-28 21:05:38.000 362 21179.90 55.77 42872.60 47818.87 2014-12-28 21:05:39.000 362 21179.93 55.77 42872.57 47818.89 2014-12-28 21:05:40.000 362 21179.95 55.76 42872.57 47818.88 2014-12-28 21:05:41.000 362 21179.95 55.74 42872.57 47818.88 2014-12-28 21:05:42.000 362 21179.95 55.75 42872.56 47818.89 2014-12-28 21:05:43.000 362 21179.99 55.78 42872.56 47818.89 2014-12-28 21:05:44.000 362 21180.05 55.78 42872.56 47818.90 2014-12-28 21:05:45.000 362 21180.07 55.76 42872.54 47818.89 2014-12-28 21:05:46.000 362 21180.07 55.77 42872.57 47818.94 2014-12-28 21:05:47.000 362 21180.07 55.76 42872.57 47818.93 2014-12-28 21:05:48.000 362 21180.12 55.77 42872.58 47818.93 2014-12-28 21:05:49.000 362 21180.14 55.78 42872.60 47818.96 2014-12-28 21:05:50.000 362 21180.15 55.80 42872.56 47818.97 2014-12-28 21:05:51.000 362 21180.14 55.79 42872.57 47818.95 2014-12-28 21:05:52.000 362 21180.13 55.77 42872.61 47818.99 2014-12-28 21:05:53.000 362 21180.13 55.77 42872.57 47818.99 2014-12-28 21:05:54.000 362 21180.12 55.74 42872.58 47818.95 2014-12-28 21:05:55.000 362 21180.10 55.76 42872.59 47818.94 2014-12-28 21:05:56.000 362 21180.09 55.76 42872.59 47818.98 2014-12-28 21:05:57.000 362 21180.06 55.77 42872.62 47818.96 2014-12-28 21:05:58.000 362 21180.04 55.84 42872.62 47818.97 2014-12-28 21:05:59.000 362 21180.01 55.89 42872.63 47818.96 2014-12-28 21:06:00.000 362 21180.03 55.91 42872.57 47818.92 2014-12-28 21:06:01.000 362 21180.05 55.90 42872.54 47818.90 2014-12-28 21:06:02.000 362 21180.09 55.89 42872.50 47818.90 2014-12-28 21:06:03.000 362 21180.07 55.86 42872.51 47818.90 2014-12-28 21:06:04.000 362 21180.01 55.86 42872.49 47818.90 2014-12-28 21:06:05.000 362 21180.01 55.84 42872.50 47818.86 2014-12-28 21:06:06.000 362 21180.00 55.84 42872.49 47818.84 2014-12-28 21:06:07.000 362 21180.02 55.84 42872.48 47818.86 2014-12-28 21:06:08.000 362 21180.00 55.83 42872.46 47818.84 2014-12-28 21:06:09.000 362 21179.98 55.83 42872.45 47818.81 2014-12-28 21:06:10.000 362 21179.98 55.82 42872.48 47818.81 2014-12-28 21:06:11.000 362 21179.98 55.80 42872.44 47818.79 2014-12-28 21:06:12.000 362 21179.97 55.81 42872.42 47818.80 2014-12-28 21:06:13.000 362 21179.99 55.77 42872.42 47818.78 2014-12-28 21:06:14.000 362 21179.99 55.76 42872.42 47818.78 2014-12-28 21:06:15.000 362 21180.01 55.78 42872.42 47818.79 2014-12-28 21:06:16.000 362 21180.00 55.76 42872.42 47818.79 2014-12-28 21:06:17.000 362 21179.99 55.75 42872.43 47818.76 2014-12-28 21:06:18.000 362 21180.00 55.75 42872.43 47818.78 2014-12-28 21:06:19.000 362 21180.03 55.74 42872.43 47818.76 2014-12-28 21:06:20.000 362 21180.01 55.72 42872.40 47818.76 2014-12-28 21:06:21.000 362 21180.01 55.71 42872.40 47818.76 2014-12-28 21:06:22.000 362 21180.00 55.69 42872.41 47818.77 2014-12-28 21:06:23.000 362 21180.02 55.66 42872.42 47818.78 2014-12-28 21:06:24.000 362 21180.01 55.66 42872.38 47818.75 2014-12-28 21:06:25.000 362 21179.99 55.69 42872.35 47818.78 2014-12-28 21:06:26.000 362 21180.00 55.72 42872.34 47818.72 2014-12-28 21:06:27.000 362 21179.98 55.73 42872.31 47818.70 2014-12-28 21:06:28.000 362 21179.97 55.76 42872.28 47818.71 2014-12-28 21:06:29.000 362 21180.00 55.78 42872.26 47818.69 2014-12-28 21:06:30.000 362 21180.04 55.81 42872.26 47818.68 2014-12-28 21:06:31.000 362 21180.10 55.79 42872.25 47818.66 2014-12-28 21:06:32.000 362 21180.07 55.77 42872.24 47818.69 2014-12-28 21:06:33.000 362 21180.11 55.80 42872.25 47818.67 2014-12-28 21:06:34.000 362 21180.11 55.78 42872.21 47818.69 2014-12-28 21:06:35.000 362 21180.11 55.75 42872.22 47818.69 2014-12-28 21:06:36.000 362 21180.12 55.72 42872.22 47818.68 2014-12-28 21:06:37.000 362 21180.12 55.70 42872.24 47818.72 2014-12-28 21:06:38.000 362 21180.12 55.71 42872.24 47818.72 2014-12-28 21:06:39.000 362 21180.11 55.71 42872.25 47818.73 2014-12-28 21:06:40.000 362 21180.11 55.70 42872.26 47818.75 2014-12-28 21:06:41.000 362 21180.11 55.72 42872.27 47818.74 2014-12-28 21:06:42.000 362 21180.12 55.74 42872.26 47818.74 2014-12-28 21:06:43.000 362 21180.14 55.76 42872.25 47818.75 2014-12-28 21:06:44.000 362 21180.12 55.73 42872.24 47818.73 2014-12-28 21:06:45.000 362 21180.13 55.71 42872.26 47818.75 2014-12-28 21:06:46.000 362 21180.14 55.70 42872.23 47818.76 2014-12-28 21:06:47.000 362 21180.10 55.69 42872.23 47818.74 2014-12-28 21:06:48.000 362 21180.12 55.71 42872.25 47818.76 2014-12-28 21:06:49.000 362 21180.14 55.72 42872.28 47818.76 2014-12-28 21:06:50.000 362 21180.14 55.73 42872.27 47818.77 2014-12-28 21:06:51.000 362 21180.17 55.75 42872.30 47818.76 2014-12-28 21:06:52.000 362 21180.15 55.75 42872.33 47818.76 2014-12-28 21:06:53.000 362 21180.15 55.77 42872.29 47818.78 2014-12-28 21:06:54.000 362 21180.18 55.79 42872.31 47818.78 2014-12-28 21:06:55.000 362 21180.18 55.82 42872.30 47818.80 2014-12-28 21:06:56.000 362 21180.18 55.86 42872.29 47818.84 2014-12-28 21:06:57.000 362 21180.21 55.86 42872.30 47818.82 2014-12-28 21:06:58.000 362 21180.22 55.83 42872.33 47818.87 2014-12-28 21:06:59.000 362 21180.20 55.84 42872.34 47818.86 2014-12-28 21:07:00.000 362 21180.24 55.83 42872.38 47818.89 2014-12-28 21:07:01.000 362 21180.22 55.82 42872.38 47818.90 2014-12-28 21:07:02.000 362 21180.24 55.80 42872.38 47818.93 2014-12-28 21:07:03.000 362 21180.25 55.79 42872.39 47818.94 2014-12-28 21:07:04.000 362 21180.26 55.80 42872.42 47818.94 2014-12-28 21:07:05.000 362 21180.24 55.84 42872.42 47818.92 2014-12-28 21:07:06.000 362 21180.24 55.84 42872.42 47818.94 2014-12-28 21:07:07.000 362 21180.24 55.82 42872.43 47818.94 2014-12-28 21:07:08.000 362 21180.26 55.81 42872.42 47818.92 2014-12-28 21:07:09.000 362 21180.27 55.83 42872.40 47818.94 2014-12-28 21:07:10.000 362 21180.27 55.84 42872.40 47818.91 2014-12-28 21:07:11.000 362 21180.26 55.82 42872.43 47818.94 2014-12-28 21:07:12.000 362 21180.29 55.81 42872.40 47818.91 2014-12-28 21:07:13.000 362 21180.26 55.81 42872.36 47818.91 2014-12-28 21:07:14.000 362 21180.28 55.82 42872.34 47818.90 2014-12-28 21:07:15.000 362 21180.28 55.79 42872.35 47818.88 2014-12-28 21:07:16.000 362 21180.25 55.77 42872.33 47818.89 2014-12-28 21:07:17.000 362 21180.25 55.77 42872.33 47818.85 2014-12-28 21:07:18.000 362 21180.26 55.76 42872.36 47818.87 2014-12-28 21:07:19.000 362 21180.24 55.77 42872.37 47818.86 2014-12-28 21:07:20.000 362 21180.23 55.75 42872.38 47818.86 2014-12-28 21:07:21.000 362 21180.23 55.75 42872.38 47818.87 2014-12-28 21:07:22.000 362 21180.27 55.70 42872.38 47818.89 2014-12-28 21:07:23.000 362 21180.27 55.69 42872.37 47818.90 2014-12-28 21:07:24.000 362 21180.25 55.68 42872.37 47818.91 2014-12-28 21:07:25.000 362 21180.29 55.65 42872.38 47818.94 2014-12-28 21:07:26.000 362 21180.28 55.63 42872.40 47818.93 2014-12-28 21:07:27.000 362 21180.33 55.61 42872.40 47818.96 2014-12-28 21:07:28.000 362 21180.35 55.59 42872.45 47818.98 2014-12-28 21:07:29.000 362 21180.37 55.57 42872.48 47819.00 2014-12-28 21:07:30.000 362 21180.36 55.60 42872.49 47819.04 2014-12-28 21:07:31.000 362 21180.31 55.61 42872.49 47819.03 2014-12-28 21:07:32.000 362 21180.32 55.59 42872.49 47819.00 2014-12-28 21:07:33.000 362 21180.30 55.57 42872.47 47819.03 2014-12-28 21:07:34.000 362 21180.32 55.53 42872.47 47819.02 2014-12-28 21:07:35.000 362 21180.35 55.50 42872.48 47819.05 2014-12-28 21:07:36.000 362 21180.34 55.50 42872.49 47819.05 2014-12-28 21:07:37.000 362 21180.36 55.51 42872.51 47819.04 2014-12-28 21:07:38.000 362 21180.34 55.52 42872.51 47819.07 2014-12-28 21:07:39.000 362 21180.34 55.52 42872.45 47819.04 2014-12-28 21:07:40.000 362 21180.34 55.49 42872.46 47819.02 2014-12-28 21:07:41.000 362 21180.34 55.51 42872.50 47819.04 2014-12-28 21:07:42.000 362 21180.33 55.48 42872.46 47819.02 2014-12-28 21:07:43.000 362 21180.33 55.49 42872.45 47819.03 2014-12-28 21:07:44.000 362 21180.34 55.49 42872.46 47819.02 2014-12-28 21:07:45.000 362 21180.34 55.46 42872.43 47819.02 2014-12-28 21:07:46.000 362 21180.35 55.47 42872.46 47819.02 2014-12-28 21:07:47.000 362 21180.36 55.49 42872.46 47819.01 2014-12-28 21:07:48.000 362 21180.38 55.48 42872.47 47819.01 2014-12-28 21:07:49.000 362 21180.38 55.47 42872.44 47819.01 2014-12-28 21:07:50.000 362 21180.40 55.43 42872.43 47818.99 2014-12-28 21:07:51.000 362 21180.40 55.43 42872.45 47819.03 2014-12-28 21:07:52.000 362 21180.43 55.41 42872.45 47819.01 2014-12-28 21:07:53.000 362 21180.45 55.38 42872.43 47819.02 2014-12-28 21:07:54.000 362 21180.43 55.36 42872.44 47819.05 2014-12-28 21:07:55.000 362 21180.44 55.34 42872.47 47819.05 2014-12-28 21:07:56.000 362 21180.45 55.34 42872.46 47819.07 2014-12-28 21:07:57.000 362 21180.48 55.33 42872.45 47819.07 2014-12-28 21:07:58.000 362 21180.46 55.35 42872.44 47819.10 2014-12-28 21:07:59.000 362 21180.46 55.33 42872.45 47819.08 2014-12-28 21:08:00.000 362 21180.45 55.31 42872.45 47819.08 2014-12-28 21:08:01.000 362 21180.44 55.30 42872.45 47819.09 2014-12-28 21:08:02.000 362 21180.44 55.28 42872.49 47819.08 2014-12-28 21:08:03.000 362 21180.43 55.26 42872.49 47819.10 2014-12-28 21:08:04.000 362 21180.45 55.24 42872.47 47819.07 2014-12-28 21:08:05.000 362 21180.45 55.20 42872.48 47819.10 2014-12-28 21:08:06.000 362 21180.47 55.16 42872.51 47819.09 2014-12-28 21:08:07.000 362 21180.46 55.15 42872.52 47819.10 2014-12-28 21:08:08.000 362 21180.43 55.13 42872.52 47819.08 2014-12-28 21:08:09.000 362 21180.43 55.10 42872.49 47819.12 2014-12-28 21:08:10.000 362 21180.44 55.10 42872.49 47819.08 2014-12-28 21:08:11.000 362 21180.40 55.11 42872.50 47819.09 2014-12-28 21:08:12.000 362 21180.42 55.09 42872.47 47819.08 2014-12-28 21:08:13.000 362 21180.42 55.08 42872.53 47819.10 2014-12-28 21:08:14.000 362 21180.40 55.05 42872.50 47819.09 2014-12-28 21:08:15.000 362 21180.37 55.03 42872.51 47819.08 2014-12-28 21:08:16.000 362 21180.38 55.03 42872.48 47819.11 2014-12-28 21:08:17.000 362 21180.39 55.04 42872.47 47819.08 2014-12-28 21:08:18.000 362 21180.38 55.01 42872.50 47819.08 2014-12-28 21:08:19.000 362 21180.37 54.98 42872.51 47819.10 2014-12-28 21:08:20.000 362 21180.36 54.96 42872.52 47819.10 2014-12-28 21:08:21.000 362 21180.37 54.95 42872.52 47819.10 2014-12-28 21:08:22.000 362 21180.39 54.96 42872.51 47819.08 2014-12-28 21:08:23.000 362 21180.38 54.96 42872.49 47819.09 2014-12-28 21:08:24.000 362 21180.39 54.94 42872.47 47819.09 2014-12-28 21:08:25.000 362 21180.41 54.93 42872.48 47819.09 2014-12-28 21:08:26.000 362 21180.40 54.92 42872.49 47819.10 2014-12-28 21:08:27.000 362 21180.41 54.90 42872.48 47819.10 2014-12-28 21:08:28.000 362 21180.42 54.91 42872.51 47819.10 2014-12-28 21:08:29.000 362 21180.42 54.92 42872.51 47819.11 2014-12-28 21:08:30.000 362 21180.41 54.91 42872.50 47819.12 2014-12-28 21:08:31.000 362 21180.42 54.91 42872.47 47819.10 2014-12-28 21:08:32.000 362 21180.43 54.92 42872.48 47819.11 2014-12-28 21:08:33.000 362 21180.43 54.91 42872.50 47819.10 2014-12-28 21:08:34.000 362 21180.44 54.90 42872.46 47819.07 2014-12-28 21:08:35.000 362 21180.43 54.90 42872.47 47819.08 2014-12-28 21:08:36.000 362 21180.41 54.87 42872.47 47819.08 2014-12-28 21:08:37.000 362 21180.41 54.87 42872.46 47819.06 2014-12-28 21:08:38.000 362 21180.41 54.89 42872.49 47819.07 2014-12-28 21:08:39.000 362 21180.40 54.87 42872.47 47819.07 2014-12-28 21:08:40.000 362 21180.41 54.88 42872.44 47819.05 2014-12-28 21:08:41.000 362 21180.41 54.87 42872.44 47819.04 2014-12-28 21:08:42.000 362 21180.43 54.85 42872.46 47819.03 2014-12-28 21:08:43.000 362 21180.41 54.84 42872.45 47819.06 2014-12-28 21:08:44.000 362 21180.43 54.82 42872.42 47819.06 2014-12-28 21:08:45.000 362 21180.44 54.82 42872.40 47819.04 2014-12-28 21:08:46.000 362 21180.43 54.83 42872.41 47819.05 2014-12-28 21:08:47.000 362 21180.40 54.83 42872.40 47819.04 2014-12-28 21:08:48.000 362 21180.42 54.83 42872.37 47819.04 2014-12-28 21:08:49.000 362 21180.43 54.82 42872.37 47819.02 2014-12-28 21:08:50.000 362 21180.42 54.83 42872.36 47819.02 2014-12-28 21:08:51.000 362 21180.44 54.87 42872.32 47819.00 2014-12-28 21:08:52.000 362 21180.42 54.84 42872.32 47818.98 2014-12-28 21:08:53.000 362 21180.42 54.82 42872.37 47818.96 2014-12-28 21:08:54.000 362 21180.42 54.82 42872.32 47818.95 2014-12-28 21:08:55.000 362 21180.41 54.80 42872.31 47818.93 2014-12-28 21:08:56.000 362 21180.42 54.75 42872.35 47818.97 2014-12-28 21:08:57.000 362 21180.39 54.74 42872.35 47818.95 2014-12-28 21:08:58.000 362 21180.35 54.73 42872.34 47818.94 2014-12-28 21:08:59.000 362 21180.35 54.71 42872.35 47818.94 2014-12-28 21:09:00.000 362 21180.37 54.66 42872.38 47818.93 2014-12-28 21:09:01.000 362 21180.37 54.68 42872.35 47818.92 2014-12-28 21:09:02.000 362 21180.32 54.69 42872.36 47818.92 2014-12-28 21:09:03.000 362 21180.32 54.70 42872.36 47818.90 2014-12-28 21:09:04.000 362 21180.32 54.71 42872.34 47818.89 2014-12-28 21:09:05.000 362 21180.35 54.68 42872.32 47818.84 2014-12-28 21:09:06.000 362 21180.38 54.68 42872.29 47818.87 2014-12-28 21:09:07.000 362 21180.36 54.71 42872.27 47818.86 2014-12-28 21:09:08.000 362 21180.35 54.69 42872.27 47818.85 2014-12-28 21:09:09.000 362 21180.38 54.67 42872.29 47818.83 2014-12-28 21:09:10.000 362 21180.37 54.65 42872.27 47818.85 2014-12-28 21:09:11.000 362 21180.37 54.62 42872.27 47818.84 2014-12-28 21:09:12.000 362 21180.36 54.61 42872.27 47818.86 2014-12-28 21:09:13.000 362 21180.33 54.62 42872.24 47818.85 2014-12-28 21:09:14.000 362 21180.33 54.66 42872.24 47818.87 2014-12-28 21:09:15.000 362 21180.36 54.66 42872.21 47818.81 2014-12-28 21:09:16.000 362 21180.34 54.66 42872.19 47818.81 2014-12-28 21:09:17.000 362 21180.34 54.67 42872.22 47818.78 2014-12-28 21:09:18.000 362 21180.32 54.66 42872.22 47818.76 2014-12-28 21:09:19.000 362 21180.32 54.69 42872.17 47818.77 2014-12-28 21:09:20.000 362 21180.32 54.69 42872.16 47818.74 2014-12-28 21:09:21.000 362 21180.33 54.70 42872.12 47818.72 2014-12-28 21:09:22.000 362 21180.34 54.69 42872.14 47818.72 2014-12-28 21:09:23.000 362 21180.33 54.65 42872.11 47818.69 2014-12-28 21:09:24.000 362 21180.33 54.64 42872.11 47818.69 2014-12-28 21:09:25.000 362 21180.32 54.63 42872.07 47818.70 2014-12-28 21:09:26.000 362 21180.33 54.63 42872.04 47818.67 2014-12-28 21:09:27.000 362 21180.30 54.63 42872.05 47818.66 2014-12-28 21:09:28.000 362 21180.29 54.64 42872.03 47818.67 2014-12-28 21:09:29.000 362 21180.28 54.64 42872.03 47818.65 2014-12-28 21:09:30.000 362 21180.28 54.64 42872.00 47818.62 2014-12-28 21:09:31.000 362 21180.26 54.62 42872.03 47818.61 2014-12-28 21:09:32.000 362 21180.25 54.63 42871.99 47818.56 2014-12-28 21:09:33.000 362 21180.25 54.61 42872.01 47818.56 2014-12-28 21:09:34.000 362 21180.22 54.58 42871.98 47818.56 2014-12-28 21:09:35.000 362 21180.21 54.58 42872.01 47818.55 2014-12-28 21:09:36.000 362 21180.22 54.56 42872.01 47818.56 2014-12-28 21:09:37.000 362 21180.20 54.57 42872.00 47818.54 2014-12-28 21:09:38.000 362 21180.21 54.54 42872.01 47818.54 2014-12-28 21:09:39.000 362 21180.19 54.55 42871.96 47818.55 2014-12-28 21:09:40.000 362 21180.17 54.56 42871.97 47818.51 2014-12-28 21:09:41.000 362 21180.16 54.58 42871.99 47818.53 2014-12-28 21:09:42.000 362 21180.19 54.57 42871.99 47818.51 2014-12-28 21:09:43.000 362 21180.22 54.51 42871.99 47818.50 2014-12-28 21:09:44.000 362 21180.24 54.47 42871.99 47818.53 2014-12-28 21:09:45.000 362 21180.22 54.45 42872.03 47818.54 2014-12-28 21:09:46.000 362 21180.24 54.45 42872.05 47818.59 2014-12-28 21:09:47.000 362 21180.26 54.40 42872.07 47818.59 2014-12-28 21:09:48.000 362 21180.23 54.38 42872.08 47818.60 2014-12-28 21:09:49.000 362 21180.25 54.36 42872.12 47818.61 2014-12-28 21:09:50.000 362 21180.29 54.35 42872.11 47818.63 2014-12-28 21:09:51.000 362 21180.28 54.32 42872.10 47818.64 2014-12-28 21:09:52.000 362 21180.28 54.33 42872.13 47818.67 2014-12-28 21:09:53.000 362 21180.26 54.33 42872.14 47818.66 2014-12-28 21:09:54.000 362 21180.27 54.28 42872.16 47818.67 2014-12-28 21:09:55.000 362 21180.27 54.26 42872.19 47818.69 2014-12-28 21:09:56.000 362 21180.26 54.28 42872.17 47818.71 2014-12-28 21:09:57.000 362 21180.27 54.28 42872.16 47818.71 2014-12-28 21:09:58.000 362 21180.29 54.27 42872.18 47818.70 2014-12-28 21:09:59.000 362 21180.26 54.30 42872.21 47818.71 2014-12-28 21:10:00.000 362 21180.25 54.29 42872.21 47818.72 2014-12-28 21:10:01.000 362 21180.26 54.29 42872.20 47818.72 2014-12-28 21:10:02.000 362 21180.26 54.28 42872.20 47818.70 2014-12-28 21:10:03.000 362 21180.27 54.29 42872.18 47818.70 2014-12-28 21:10:04.000 362 21180.27 54.30 42872.16 47818.72 2014-12-28 21:10:05.000 362 21180.24 54.31 42872.16 47818.69 2014-12-28 21:10:06.000 362 21180.23 54.32 42872.13 47818.69 2014-12-28 21:10:07.000 362 21180.19 54.32 42872.13 47818.68 2014-12-28 21:10:08.000 362 21180.19 54.32 42872.12 47818.66 2014-12-28 21:10:09.000 362 21180.19 54.31 42872.08 47818.65 2014-12-28 21:10:10.000 362 21180.19 54.32 42872.08 47818.63 2014-12-28 21:10:11.000 362 21180.16 54.33 42872.09 47818.60 2014-12-28 21:10:12.000 362 21180.16 54.33 42872.10 47818.62 2014-12-28 21:10:13.000 362 21180.16 54.35 42872.06 47818.62 2014-12-28 21:10:14.000 362 21180.18 54.36 42872.05 47818.59 2014-12-28 21:10:15.000 362 21180.18 54.36 42872.06 47818.58 2014-12-28 21:10:16.000 362 21180.16 54.36 42872.02 47818.59 2014-12-28 21:10:17.000 362 21180.17 54.36 42872.01 47818.57 2014-12-28 21:10:18.000 362 21180.18 54.34 42872.01 47818.55 2014-12-28 21:10:19.000 362 21180.18 54.33 42872.00 47818.54 2014-12-28 21:10:20.000 362 21180.19 54.31 42872.00 47818.57 2014-12-28 21:10:21.000 362 21180.17 54.30 42872.03 47818.54 2014-12-28 21:10:22.000 362 21180.16 54.26 42872.04 47818.56 2014-12-28 21:10:23.000 362 21180.15 54.24 42872.02 47818.57 2014-12-28 21:10:24.000 362 21180.14 54.22 42872.04 47818.56 2014-12-28 21:10:25.000 362 21180.14 54.21 42872.06 47818.59 2014-12-28 21:10:26.000 362 21180.13 54.19 42872.04 47818.56 2014-12-28 21:10:27.000 362 21180.11 54.20 42872.08 47818.57 2014-12-28 21:10:28.000 362 21180.08 54.20 42872.09 47818.59 2014-12-28 21:10:29.000 362 21180.10 54.20 42872.08 47818.60 2014-12-28 21:10:30.000 362 21180.07 54.19 42872.09 47818.58 2014-12-28 21:10:31.000 362 21180.06 54.18 42872.11 47818.61 2014-12-28 21:10:32.000 362 21180.08 54.15 42872.11 47818.60 2014-12-28 21:10:33.000 362 21180.08 54.13 42872.14 47818.62 2014-12-28 21:10:34.000 362 21180.09 54.13 42872.17 47818.61 2014-12-28 21:10:35.000 362 21180.13 54.14 42872.14 47818.62 2014-12-28 21:10:36.000 362 21180.14 54.15 42872.13 47818.61 2014-12-28 21:10:37.000 362 21180.15 54.14 42872.13 47818.63 2014-12-28 21:10:38.000 362 21180.12 54.14 42872.13 47818.64 2014-12-28 21:10:39.000 362 21180.15 54.12 42872.14 47818.66 2014-12-28 21:10:40.000 362 21180.18 54.10 42872.14 47818.64 2014-12-28 21:10:41.000 362 21180.20 54.11 42872.13 47818.66 2014-12-28 21:10:42.000 362 21180.23 54.10 42872.14 47818.68 2014-12-28 21:10:43.000 362 21180.25 54.10 42872.13 47818.70 2014-12-28 21:10:44.000 362 21180.28 54.10 42872.16 47818.71 2014-12-28 21:10:45.000 362 21180.31 54.10 42872.15 47818.74 2014-12-28 21:10:46.000 362 21180.32 54.09 42872.16 47818.75 2014-12-28 21:10:47.000 362 21180.34 54.08 42872.16 47818.74 2014-12-28 21:10:48.000 362 21180.36 54.10 42872.13 47818.78 2014-12-28 21:10:49.000 362 21180.34 54.12 42872.16 47818.77 2014-12-28 21:10:50.000 362 21180.33 54.08 42872.17 47818.78 2014-12-28 21:10:51.000 362 21180.34 54.07 42872.19 47818.77 2014-12-28 21:10:52.000 362 21180.35 54.07 42872.20 47818.77 2014-12-28 21:10:53.000 362 21180.35 54.06 42872.19 47818.79 2014-12-28 21:10:54.000 362 21180.34 54.05 42872.18 47818.77 2014-12-28 21:10:55.000 362 21180.34 54.06 42872.22 47818.78 2014-12-28 21:10:56.000 362 21180.34 54.05 42872.20 47818.79 2014-12-28 21:10:57.000 362 21180.36 54.02 42872.19 47818.80 2014-12-28 21:10:58.000 362 21180.36 53.99 42872.19 47818.81 2014-12-28 21:10:59.000 362 21180.35 53.99 42872.22 47818.81 2014-12-28 21:11:00.000 362 21180.36 54.00 42872.22 47818.83 2014-12-28 21:11:01.000 362 21180.36 54.00 42872.24 47818.83 2014-12-28 21:11:02.000 362 21180.36 54.01 42872.22 47818.81 2014-12-28 21:11:03.000 362 21180.36 53.99 42872.21 47818.82 2014-12-28 21:11:04.000 362 21180.36 54.02 42872.20 47818.81 2014-12-28 21:11:05.000 362 21180.37 54.05 42872.19 47818.81 2014-12-28 21:11:06.000 362 21180.39 54.05 42872.13 47818.81 2014-12-28 21:11:07.000 362 21180.35 54.04 42872.16 47818.78 2014-12-28 21:11:08.000 362 21180.33 54.03 42872.20 47818.77 2014-12-28 21:11:09.000 362 21180.33 54.04 42872.20 47818.77 2014-12-28 21:11:10.000 362 21180.32 54.05 42872.19 47818.74 2014-12-28 21:11:11.000 362 21180.29 54.06 42872.15 47818.72 2014-12-28 21:11:12.000 362 21180.30 54.04 42872.12 47818.72 2014-12-28 21:11:13.000 362 21180.26 54.00 42872.13 47818.71 2014-12-28 21:11:14.000 362 21180.20 53.97 42872.11 47818.67 2014-12-28 21:11:15.000 362 21180.17 53.93 42872.09 47818.61 2014-12-28 21:11:16.000 362 21180.14 53.91 42872.05 47818.60 2014-12-28 21:11:17.000 362 21180.08 53.89 42872.05 47818.58 2014-12-28 21:11:18.000 362 21180.06 53.89 42872.01 47818.51 2014-12-28 21:11:19.000 362 21180.06 53.90 42871.97 47818.48 2014-12-28 21:11:20.000 362 21180.06 53.90 42871.96 47818.45 2014-12-28 21:11:21.000 362 21180.06 53.88 42871.97 47818.45 2014-12-28 21:11:22.000 362 21180.01 53.87 42871.94 47818.44 2014-12-28 21:11:23.000 362 21180.01 53.87 42871.95 47818.42 2014-12-28 21:11:24.000 362 21180.02 53.88 42871.94 47818.40 2014-12-28 21:11:25.000 362 21180.02 53.89 42871.92 47818.39 2014-12-28 21:11:26.000 362 21180.00 53.91 42871.92 47818.40 2014-12-28 21:11:27.000 362 21179.98 53.92 42871.90 47818.38 2014-12-28 21:11:28.000 362 21179.98 53.89 42871.91 47818.37 2014-12-28 21:11:29.000 362 21179.98 53.88 42871.87 47818.33 2014-12-28 21:11:30.000 362 21179.98 53.86 42871.89 47818.36 2014-12-28 21:11:31.000 362 21179.98 53.86 42871.91 47818.33 2014-12-28 21:11:32.000 362 21179.97 53.86 42871.93 47818.36 2014-12-28 21:11:33.000 362 21179.94 53.88 42871.89 47818.30 2014-12-28 21:11:34.000 362 21179.89 53.89 42871.89 47818.32 2014-12-28 21:11:35.000 362 21179.86 53.90 42871.91 47818.30 2014-12-28 21:11:36.000 362 21179.87 53.91 42871.90 47818.27 2014-12-28 21:11:37.000 362 21179.88 53.94 42871.88 47818.28 2014-12-28 21:11:38.000 362 21179.89 53.97 42871.85 47818.30 2014-12-28 21:11:39.000 362 21179.87 53.97 42871.79 47818.25 2014-12-28 21:11:40.000 362 21179.87 53.98 42871.82 47818.21 2014-12-28 21:11:41.000 362 21179.84 54.00 42871.80 47818.24 2014-12-28 21:11:42.000 362 21179.84 54.00 42871.82 47818.19 2014-12-28 21:11:43.000 362 21179.82 54.02 42871.79 47818.20 2014-12-28 21:11:44.000 362 21179.83 54.07 42871.75 47818.17 2014-12-28 21:11:45.000 362 21179.81 54.09 42871.73 47818.14 2014-12-28 21:11:46.000 362 21179.80 54.13 42871.72 47818.12 2014-12-28 21:11:47.000 362 21179.85 54.16 42871.69 47818.11 2014-12-28 21:11:48.000 362 21179.85 54.16 42871.70 47818.09 2014-12-28 21:11:49.000 362 21179.85 54.15 42871.66 47818.08 2014-12-28 21:11:50.000 362 21179.88 54.17 42871.67 47818.12 2014-12-28 21:11:51.000 362 21179.91 54.20 42871.68 47818.07 2014-12-28 21:11:52.000 362 21179.93 54.18 42871.66 47818.08 2014-12-28 21:11:53.000 362 21179.94 54.16 42871.64 47818.08 2014-12-28 21:11:54.000 362 21179.92 54.18 42871.63 47818.08 2014-12-28 21:11:55.000 362 21179.94 54.18 42871.64 47818.08 2014-12-28 21:11:56.000 362 21179.98 54.18 42871.63 47818.08 2014-12-28 21:11:57.000 362 21180.01 54.19 42871.63 47818.08 2014-12-28 21:11:58.000 362 21180.02 54.20 42871.65 47818.13 2014-12-28 21:11:59.000 362 21180.08 54.22 42871.69 47818.15 2014-12-28 21:12:00.000 362 21180.11 54.28 42871.72 47818.18 2014-12-28 21:12:01.000 362 21180.15 54.30 42871.71 47818.20 2014-12-28 21:12:02.000 362 21180.19 54.29 42871.77 47818.23 2014-12-28 21:12:03.000 362 21180.17 54.32 42871.78 47818.26 2014-12-28 21:12:04.000 362 21180.19 54.33 42871.76 47818.32 2014-12-28 21:12:05.000 362 21180.22 54.35 42871.79 47818.32 2014-12-28 21:12:06.000 362 21180.25 54.38 42871.77 47818.33 2014-12-28 21:12:07.000 362 21180.26 54.39 42871.76 47818.33 2014-12-28 21:12:08.000 362 21180.27 54.39 42871.78 47818.34 2014-12-28 21:12:09.000 362 21180.29 54.37 42871.80 47818.38 2014-12-28 21:12:10.000 362 21180.33 54.37 42871.84 47818.41 2014-12-28 21:12:11.000 362 21180.34 54.37 42871.86 47818.41 2014-12-28 21:12:12.000 362 21180.35 54.37 42871.87 47818.41 2014-12-28 21:12:13.000 362 21180.35 54.41 42871.88 47818.42 2014-12-28 21:12:14.000 362 21180.36 54.41 42871.88 47818.46 2014-12-28 21:12:15.000 362 21180.39 54.41 42871.89 47818.42 2014-12-28 21:12:16.000 362 21180.39 54.43 42871.90 47818.42 2014-12-28 21:12:17.000 362 21180.40 54.46 42871.89 47818.44 2014-12-28 21:12:18.000 362 21180.40 54.47 42871.91 47818.43 2014-12-28 21:12:19.000 362 21180.39 54.48 42871.87 47818.44 2014-12-28 21:12:20.000 362 21180.38 54.50 42871.86 47818.42 2014-12-28 21:12:21.000 362 21180.34 54.52 42871.83 47818.41 2014-12-28 21:12:22.000 362 21180.33 54.49 42871.82 47818.41 2014-12-28 21:12:23.000 362 21180.31 54.49 42871.81 47818.36 2014-12-28 21:12:24.000 362 21180.26 54.49 42871.77 47818.33 2014-12-28 21:12:25.000 362 21180.25 54.49 42871.78 47818.31 2014-12-28 21:12:26.000 362 21180.26 54.49 42871.73 47818.27 2014-12-28 21:12:27.000 362 21180.28 54.49 42871.68 47818.26 2014-12-28 21:12:28.000 362 21180.28 54.50 42871.70 47818.25 2014-12-28 21:12:29.000 362 21180.29 54.48 42871.70 47818.21 2014-12-28 21:12:30.000 362 21180.27 54.48 42871.68 47818.21 2014-12-28 21:12:31.000 362 21180.24 54.50 42871.65 47818.20 2014-12-28 21:12:32.000 362 21180.24 54.53 42871.68 47818.21 2014-12-28 21:12:33.000 362 21180.21 54.53 42871.66 47818.18 2014-12-28 21:12:34.000 362 21180.19 54.53 42871.64 47818.18 2014-12-28 21:12:35.000 362 21180.19 54.56 42871.62 47818.18 2014-12-28 21:12:36.000 362 21180.17 54.60 42871.60 47818.10 2014-12-28 21:12:37.000 362 21180.18 54.61 42871.56 47818.09 2014-12-28 21:12:38.000 362 21180.16 54.63 42871.52 47818.06 2014-12-28 21:12:39.000 362 21180.15 54.65 42871.51 47818.06 2014-12-28 21:12:40.000 362 21180.19 54.67 42871.50 47818.03 2014-12-28 21:12:41.000 362 21180.18 54.68 42871.47 47818.02 2014-12-28 21:12:42.000 362 21180.18 54.70 42871.49 47818.01 2014-12-28 21:12:43.000 362 21180.19 54.72 42871.52 47818.02 2014-12-28 21:12:44.000 362 21180.22 54.75 42871.49 47818.02 2014-12-28 21:12:45.000 362 21180.23 54.76 42871.50 47818.07 2014-12-28 21:12:46.000 362 21180.28 54.79 42871.53 47818.07 2014-12-28 21:12:47.000 362 21180.29 54.80 42871.53 47818.10 2014-12-28 21:12:48.000 362 21180.31 54.80 42871.54 47818.11 2014-12-28 21:12:49.000 362 21180.31 54.82 42871.55 47818.13 2014-12-28 21:12:50.000 362 21180.33 54.85 42871.59 47818.14 2014-12-28 21:12:51.000 362 21180.36 54.83 42871.58 47818.13 2014-12-28 21:12:52.000 362 21180.34 54.84 42871.60 47818.15 2014-12-28 21:12:53.000 362 21180.33 54.82 42871.61 47818.17 2014-12-28 21:12:54.000 362 21180.35 54.83 42871.61 47818.17 2014-12-28 21:12:55.000 362 21180.37 54.84 42871.65 47818.18 2014-12-28 21:12:56.000 362 21180.37 54.84 42871.62 47818.20 2014-12-28 21:12:57.000 362 21180.38 54.81 42871.61 47818.19 2014-12-28 21:12:58.000 362 21180.38 54.78 42871.65 47818.20 2014-12-28 21:12:59.000 362 21180.40 54.77 42871.69 47818.23 2014-12-28 21:13:00.000 362 21180.41 54.76 42871.69 47818.26 2014-12-28 21:13:01.000 362 21180.44 54.75 42871.70 47818.28 2014-12-28 21:13:02.000 362 21180.46 54.76 42871.70 47818.28 2014-12-28 21:13:03.000 362 21180.46 54.75 42871.74 47818.31 2014-12-28 21:13:04.000 362 21180.44 54.73 42871.75 47818.31 2014-12-28 21:13:05.000 362 21180.46 54.71 42871.73 47818.35 2014-12-28 21:13:06.000 362 21180.47 54.72 42871.75 47818.34 2014-12-28 21:13:07.000 362 21180.48 54.74 42871.75 47818.37 2014-12-28 21:13:08.000 362 21180.49 54.75 42871.76 47818.38 2014-12-28 21:13:09.000 362 21180.49 54.73 42871.75 47818.37 2014-12-28 21:13:10.000 362 21180.46 54.78 42871.76 47818.38 2014-12-28 21:13:11.000 362 21180.45 54.78 42871.75 47818.37 2014-12-28 21:13:12.000 362 21180.47 54.80 42871.76 47818.37 2014-12-28 21:13:13.000 362 21180.49 54.83 42871.77 47818.37 2014-12-28 21:13:14.000 362 21180.46 54.86 42871.78 47818.36 2014-12-28 21:13:15.000 362 21180.46 54.85 42871.75 47818.34 2014-12-28 21:13:16.000 362 21180.45 54.84 42871.75 47818.35 2014-12-28 21:13:17.000 362 21180.49 54.83 42871.76 47818.35 2014-12-28 21:13:18.000 362 21180.46 54.85 42871.77 47818.35 2014-12-28 21:13:19.000 362 21180.43 54.88 42871.73 47818.35 2014-12-28 21:13:20.000 362 21180.43 54.88 42871.74 47818.33 2014-12-28 21:13:21.000 362 21180.42 54.88 42871.76 47818.32 2014-12-28 21:13:22.000 362 21180.40 54.91 42871.75 47818.35 2014-12-28 21:13:23.000 362 21180.39 54.92 42871.75 47818.31 2014-12-28 21:13:24.000 362 21180.39 54.97 42871.74 47818.31 2014-12-28 21:13:25.000 362 21180.39 55.04 42871.70 47818.30 2014-12-28 21:13:26.000 362 21180.33 55.07 42871.67 47818.27 2014-12-28 21:13:27.000 362 21180.31 55.11 42871.64 47818.21 2014-12-28 21:13:28.000 362 21180.28 55.15 42871.62 47818.18 2014-12-28 21:13:29.000 362 21180.26 55.18 42871.62 47818.16 2014-12-28 21:13:30.000 362 21180.25 55.17 42871.59 47818.12 2014-12-28 21:13:31.000 362 21180.25 55.20 42871.56 47818.10 2014-12-28 21:13:32.000 362 21180.26 55.18 42871.55 47818.12 2014-12-28 21:13:33.000 362 21180.26 55.19 42871.56 47818.11 2014-12-28 21:13:34.000 362 21180.23 55.21 42871.54 47818.08 2014-12-28 21:13:35.000 362 21180.23 55.22 42871.56 47818.11 2014-12-28 21:13:36.000 362 21180.25 55.19 42871.58 47818.09 2014-12-28 21:13:37.000 362 21180.27 55.15 42871.59 47818.08 2014-12-28 21:13:38.000 362 21180.28 55.14 42871.60 47818.11 2014-12-28 21:13:39.000 362 21180.23 55.13 42871.57 47818.12 2014-12-28 21:13:40.000 362 21180.27 55.14 42871.58 47818.16 2014-12-28 21:13:41.000 362 21180.27 55.14 42871.64 47818.16 2014-12-28 21:13:42.000 362 21180.26 55.08 42871.63 47818.17 2014-12-28 21:13:43.000 362 21180.30 55.06 42871.66 47818.20 2014-12-28 21:13:44.000 362 21180.29 55.06 42871.68 47818.22 2014-12-28 21:13:45.000 362 21180.29 55.07 42871.69 47818.23 2014-12-28 21:13:46.000 362 21180.30 55.06 42871.72 47818.26 2014-12-28 21:13:47.000 362 21180.31 55.07 42871.72 47818.25 2014-12-28 21:13:48.000 362 21180.32 55.07 42871.76 47818.28 2014-12-28 21:13:49.000 362 21180.34 55.08 42871.76 47818.27 2014-12-28 21:13:50.000 362 21180.32 55.09 42871.74 47818.28 2014-12-28 21:13:51.000 362 21180.31 55.09 42871.76 47818.29 2014-12-28 21:13:52.000 362 21180.30 55.11 42871.75 47818.29 2014-12-28 21:13:53.000 362 21180.33 55.16 42871.72 47818.33 2014-12-28 21:13:54.000 362 21180.36 55.21 42871.73 47818.29 2014-12-28 21:13:55.000 362 21180.33 55.22 42871.69 47818.28 2014-12-28 21:13:56.000 362 21180.32 55.24 42871.70 47818.27 2014-12-28 21:13:57.000 362 21180.30 55.27 42871.67 47818.28 2014-12-28 21:13:58.000 362 21180.31 55.27 42871.70 47818.23 2014-12-28 21:13:59.000 362 21180.33 55.31 42871.71 47818.24 2014-12-28 21:14:00.000 362 21180.35 55.30 42871.70 47818.25 2014-12-28 21:14:01.000 362 21180.33 55.32 42871.69 47818.25 2014-12-28 21:14:02.000 362 21180.33 55.34 42871.70 47818.24 2014-12-28 21:14:03.000 362 21180.37 55.34 42871.69 47818.25 2014-12-28 21:14:04.000 362 21180.34 55.33 42871.70 47818.24 2014-12-28 21:14:05.000 362 21180.35 55.36 42871.70 47818.26 2014-12-28 21:14:06.000 362 21180.36 55.36 42871.67 47818.25 2014-12-28 21:14:07.000 362 21180.36 55.40 42871.66 47818.25 2014-12-28 21:14:08.000 362 21180.36 55.41 42871.66 47818.26 2014-12-28 21:14:09.000 362 21180.38 55.42 42871.69 47818.25 2014-12-28 21:14:10.000 362 21180.37 55.42 42871.69 47818.26 2014-12-28 21:14:11.000 362 21180.38 55.42 42871.66 47818.25 2014-12-28 21:14:12.000 362 21180.41 55.44 42871.69 47818.27 2014-12-28 21:14:13.000 362 21180.43 55.44 42871.66 47818.28 2014-12-28 21:14:14.000 362 21180.44 55.47 42871.67 47818.27 2014-12-28 21:14:15.000 362 21180.40 55.48 42871.69 47818.26 2014-12-28 21:14:16.000 362 21180.41 55.49 42871.68 47818.28 2014-12-28 21:14:17.000 362 21180.43 55.50 42871.69 47818.28 2014-12-28 21:14:18.000 362 21180.42 55.51 42871.68 47818.29 2014-12-28 21:14:19.000 362 21180.44 55.51 42871.67 47818.30 2014-12-28 21:14:20.000 362 21180.48 55.54 42871.66 47818.28 2014-12-28 21:14:21.000 362 21180.48 55.57 42871.65 47818.29 2014-12-28 21:14:22.000 362 21180.47 55.60 42871.65 47818.27 2014-12-28 21:14:23.000 362 21180.46 55.62 42871.67 47818.29 2014-12-28 21:14:24.000 362 21180.47 55.63 42871.65 47818.26 2014-12-28 21:14:25.000 362 21180.45 55.64 42871.65 47818.27 2014-12-28 21:14:26.000 362 21180.45 55.64 42871.65 47818.26 2014-12-28 21:14:27.000 362 21180.47 55.65 42871.63 47818.26 2014-12-28 21:14:28.000 362 21180.45 55.65 42871.61 47818.26 2014-12-28 21:14:29.000 362 21180.43 55.64 42871.63 47818.24 2014-12-28 21:14:30.000 362 21180.43 55.69 42871.59 47818.24 2014-12-28 21:14:31.000 362 21180.38 55.74 42871.52 47818.19 2014-12-28 21:14:32.000 362 21180.39 55.73 42871.50 47818.17 2014-12-28 21:14:33.000 362 21180.38 55.73 42871.46 47818.13 2014-12-28 21:14:34.000 362 21180.37 55.72 42871.45 47818.13 2014-12-28 21:14:35.000 362 21180.37 55.72 42871.45 47818.10 2014-12-28 21:14:36.000 362 21180.39 55.69 42871.45 47818.12 2014-12-28 21:14:37.000 362 21180.39 55.68 42871.45 47818.10 2014-12-28 21:14:38.000 362 21180.42 55.69 42871.44 47818.12 2014-12-28 21:14:39.000 362 21180.41 55.68 42871.44 47818.13 2014-12-28 21:14:40.000 362 21180.41 55.68 42871.44 47818.12 2014-12-28 21:14:41.000 362 21180.41 55.67 42871.47 47818.12 2014-12-28 21:14:42.000 362 21180.39 55.65 42871.46 47818.14 2014-12-28 21:14:43.000 362 21180.41 55.66 42871.47 47818.14 2014-12-28 21:14:44.000 362 21180.40 55.65 42871.48 47818.15 2014-12-28 21:14:45.000 362 21180.42 55.66 42871.48 47818.15 2014-12-28 21:14:46.000 362 21180.44 55.64 42871.48 47818.14 2014-12-28 21:14:47.000 362 21180.42 55.65 42871.43 47818.15 2014-12-28 21:14:48.000 362 21180.42 55.66 42871.41 47818.16 2014-12-28 21:14:49.000 362 21180.43 55.63 42871.46 47818.15 2014-12-28 21:14:50.000 362 21180.46 55.60 42871.48 47818.17 2014-12-28 21:14:51.000 362 21180.45 55.61 42871.48 47818.17 2014-12-28 21:14:52.000 362 21180.47 55.63 42871.47 47818.16 2014-12-28 21:14:53.000 362 21180.49 55.66 42871.47 47818.15 2014-12-28 21:14:54.000 362 21180.47 55.66 42871.46 47818.15 2014-12-28 21:14:55.000 362 21180.45 55.64 42871.44 47818.15 2014-12-28 21:14:56.000 362 21180.48 55.65 42871.45 47818.14 2014-12-28 21:14:57.000 362 21180.50 55.65 42871.44 47818.15 2014-12-28 21:14:58.000 362 21180.52 55.64 42871.46 47818.15 2014-12-28 21:14:59.000 362 21180.50 55.61 42871.50 47818.18 2014-12-28 21:15:00.000 362 21180.47 55.63 42871.45 47818.16 2014-12-28 21:15:01.000 362 21180.43 55.70 42871.43 47818.15 2014-12-28 21:15:02.000 362 21180.46 55.74 42871.41 47818.10 2014-12-28 21:15:03.000 362 21180.49 55.78 42871.37 47818.09 2014-12-28 21:15:04.000 362 21180.49 55.81 42871.31 47818.05 2014-12-28 21:15:05.000 362 21180.50 55.84 42871.27 47818.03 2014-12-28 21:15:06.000 362 21180.50 55.87 42871.29 47818.01 2014-12-28 21:15:07.000 362 21180.50 55.88 42871.25 47817.98 2014-12-28 21:15:08.000 362 21180.50 55.90 42871.22 47817.95 2014-12-28 21:15:09.000 362 21180.53 55.89 42871.22 47817.96 2014-12-28 21:15:10.000 362 21180.52 55.86 42871.22 47817.93 2014-12-28 21:15:11.000 362 21180.54 55.83 42871.20 47817.94 2014-12-28 21:15:12.000 362 21180.53 55.78 42871.23 47817.95 2014-12-28 21:15:13.000 362 21180.52 55.76 42871.27 47817.95 2014-12-28 21:15:14.000 362 21180.51 55.75 42871.29 47817.99 2014-12-28 21:15:15.000 362 21180.53 55.75 42871.29 47818.01 2014-12-28 21:15:16.000 362 21180.56 55.77 42871.29 47818.03 2014-12-28 21:15:17.000 362 21180.56 55.77 42871.34 47818.05 2014-12-28 21:15:18.000 362 21180.59 55.77 42871.30 47818.05 2014-12-28 21:15:19.000 362 21180.56 55.80 42871.32 47818.07 2014-12-28 21:15:20.000 362 21180.51 55.81 42871.33 47818.07 2014-12-28 21:15:21.000 362 21180.52 55.82 42871.34 47818.05 2014-12-28 21:15:22.000 362 21180.52 55.83 42871.35 47818.05 2014-12-28 21:15:23.000 362 21180.52 55.83 42871.31 47818.04 2014-12-28 21:15:24.000 362 21180.52 55.84 42871.34 47818.07 2014-12-28 21:15:25.000 362 21180.55 55.81 42871.33 47818.10 2014-12-28 21:15:26.000 362 21180.59 55.81 42871.34 47818.09 2014-12-28 21:15:27.000 362 21180.60 55.82 42871.35 47818.11 2014-12-28 21:15:28.000 362 21180.62 55.84 42871.38 47818.13 2014-12-28 21:15:29.000 362 21180.65 55.85 42871.40 47818.18 2014-12-28 21:15:30.000 362 21180.66 55.86 42871.41 47818.18 2014-12-28 21:15:31.000 362 21180.66 55.89 42871.43 47818.18 2014-12-28 21:15:32.000 362 21180.66 55.90 42871.42 47818.21 2014-12-28 21:15:33.000 362 21180.64 55.92 42871.41 47818.19 2014-12-28 21:15:34.000 362 21180.62 55.94 42871.42 47818.20 2014-12-28 21:15:35.000 362 21180.65 55.95 42871.44 47818.19 2014-12-28 21:15:36.000 362 21180.66 55.92 42871.43 47818.17 2014-12-28 21:15:37.000 362 21180.68 55.90 42871.45 47818.19 2014-12-28 21:15:38.000 362 21180.71 55.89 42871.45 47818.21 2014-12-28 21:15:39.000 362 21180.72 55.91 42871.50 47818.27 2014-12-28 21:15:40.000 362 21180.69 55.90 42871.49 47818.26 2014-12-28 21:15:41.000 362 21180.70 55.89 42871.47 47818.28 2014-12-28 21:15:42.000 362 21180.75 55.91 42871.47 47818.26 2014-12-28 21:15:43.000 362 21180.77 55.93 42871.49 47818.29 2014-12-28 21:15:44.000 362 21180.74 55.92 42871.48 47818.30 2014-12-28 21:15:45.000 362 21180.75 55.91 42871.46 47818.30 2014-12-28 21:15:46.000 362 21180.76 55.88 42871.44 47818.29 2014-12-28 21:15:47.000 362 21180.75 55.88 42871.46 47818.30 2014-12-28 21:15:48.000 362 21180.78 55.90 42871.46 47818.28 2014-12-28 21:15:49.000 362 21180.80 55.89 42871.45 47818.30 2014-12-28 21:15:50.000 362 21180.78 55.92 42871.45 47818.30 2014-12-28 21:15:51.000 362 21180.80 55.94 42871.44 47818.29 2014-12-28 21:15:52.000 362 21180.79 55.92 42871.47 47818.28 2014-12-28 21:15:53.000 362 21180.77 55.94 42871.47 47818.28 2014-12-28 21:15:54.000 362 21180.76 55.94 42871.47 47818.29 2014-12-28 21:15:55.000 362 21180.75 55.97 42871.45 47818.27 2014-12-28 21:15:56.000 362 21180.78 55.97 42871.45 47818.30 2014-12-28 21:15:57.000 362 21180.77 55.98 42871.44 47818.28 2014-12-28 21:15:58.000 362 21180.75 55.99 42871.44 47818.26 2014-12-28 21:15:59.000 362 21180.76 56.02 42871.45 47818.29 2014-12-28 21:16:00.000 362 21180.73 56.07 42871.45 47818.25 2014-12-28 21:16:01.000 362 21180.72 56.09 42871.43 47818.23 2014-12-28 21:16:02.000 362 21180.69 56.07 42871.40 47818.26 2014-12-28 21:16:03.000 362 21180.68 56.09 42871.37 47818.21 2014-12-28 21:16:04.000 362 21180.71 56.09 42871.36 47818.19 2014-12-28 21:16:05.000 362 21180.68 56.08 42871.38 47818.19 2014-12-28 21:16:06.000 362 21180.71 56.10 42871.36 47818.20 2014-12-28 21:16:07.000 362 21180.71 56.14 42871.37 47818.19 2014-12-28 21:16:08.000 362 21180.72 56.14 42871.38 47818.18 2014-12-28 21:16:09.000 362 21180.73 56.11 42871.40 47818.19 2014-12-28 21:16:10.000 362 21180.74 56.10 42871.38 47818.18 2014-12-28 21:16:11.000 362 21180.72 56.09 42871.40 47818.20 2014-12-28 21:16:12.000 362 21180.72 56.09 42871.40 47818.19 2014-12-28 21:16:13.000 362 21180.74 56.10 42871.38 47818.20 2014-12-28 21:16:14.000 362 21180.72 56.11 42871.35 47818.20 2014-12-28 21:16:15.000 362 21180.71 56.10 42871.34 47818.20 2014-12-28 21:16:16.000 362 21180.69 56.11 42871.38 47818.19 2014-12-28 21:16:17.000 362 21180.69 56.11 42871.38 47818.18 2014-12-28 21:16:18.000 362 21180.68 56.15 42871.39 47818.19 2014-12-28 21:16:19.000 362 21180.68 56.14 42871.42 47818.19 2014-12-28 21:16:20.000 362 21180.69 56.13 42871.40 47818.19 2014-12-28 21:16:21.000 362 21180.67 56.12 42871.41 47818.17 2014-12-28 21:16:22.000 362 21180.68 56.13 42871.39 47818.18 2014-12-28 21:16:23.000 362 21180.65 56.14 42871.40 47818.22 2014-12-28 21:16:24.000 362 21180.66 56.14 42871.37 47818.20 2014-12-28 21:16:25.000 362 21180.66 56.16 42871.36 47818.18 2014-12-28 21:16:26.000 362 21180.67 56.18 42871.35 47818.19 2014-12-28 21:16:27.000 362 21180.69 56.19 42871.39 47818.20 2014-12-28 21:16:28.000 362 21180.72 56.19 42871.38 47818.21 2014-12-28 21:16:29.000 362 21180.74 56.21 42871.38 47818.18 2014-12-28 21:16:30.000 362 21180.73 56.21 42871.38 47818.21 2014-12-28 21:16:31.000 362 21180.75 56.23 42871.39 47818.17 2014-12-28 21:16:32.000 362 21180.78 56.22 42871.41 47818.24 2014-12-28 21:16:33.000 362 21180.76 56.22 42871.38 47818.21 2014-12-28 21:16:34.000 362 21180.76 56.20 42871.37 47818.21 2014-12-28 21:16:35.000 362 21180.77 56.22 42871.33 47818.19 2014-12-28 21:16:36.000 362 21180.75 56.24 42871.33 47818.18 2014-12-28 21:16:37.000 362 21180.76 56.25 42871.30 47818.17 2014-12-28 21:16:38.000 362 21180.77 56.20 42871.29 47818.15 2014-12-28 21:16:39.000 362 21180.78 56.19 42871.30 47818.13 2014-12-28 21:16:40.000 362 21180.81 56.16 42871.30 47818.16 2014-12-28 21:16:41.000 362 21180.78 56.15 42871.31 47818.14 2014-12-28 21:16:42.000 362 21180.79 56.15 42871.33 47818.17 2014-12-28 21:16:43.000 362 21180.79 56.16 42871.33 47818.18 2014-12-28 21:16:44.000 362 21180.78 56.17 42871.34 47818.18 2014-12-28 21:16:45.000 362 21180.78 56.16 42871.37 47818.18 2014-12-28 21:16:46.000 362 21180.78 56.16 42871.36 47818.19 2014-12-28 21:16:47.000 362 21180.81 56.17 42871.35 47818.22 2014-12-28 21:16:48.000 362 21180.87 56.19 42871.37 47818.23 2014-12-28 21:16:49.000 362 21180.91 56.20 42871.39 47818.25 2014-12-28 21:16:50.000 362 21180.91 56.23 42871.35 47818.27 2014-12-28 21:16:51.000 362 21180.92 56.27 42871.39 47818.27 2014-12-28 21:16:52.000 362 21180.91 56.29 42871.38 47818.29 2014-12-28 21:16:53.000 362 21180.91 56.30 42871.41 47818.29 2014-12-28 21:16:54.000 362 21180.93 56.31 42871.41 47818.28 2014-12-28 21:16:55.000 362 21180.91 56.32 42871.42 47818.31 2014-12-28 21:16:56.000 362 21180.90 56.33 42871.40 47818.30 2014-12-28 21:16:57.000 362 21180.91 56.32 42871.40 47818.32 2014-12-28 21:16:58.000 362 21180.92 56.33 42871.41 47818.32 2014-12-28 21:16:59.000 362 21180.92 56.34 42871.40 47818.32 2014-12-28 21:17:00.000 362 21180.89 56.35 42871.42 47818.31 2014-12-28 21:17:01.000 362 21180.91 56.33 42871.39 47818.32 2014-12-28 21:17:02.000 362 21180.93 56.33 42871.41 47818.34 2014-12-28 21:17:03.000 362 21180.91 56.34 42871.42 47818.34 2014-12-28 21:17:04.000 362 21180.90 56.31 42871.45 47818.36 2014-12-28 21:17:05.000 362 21180.91 56.30 42871.46 47818.36 2014-12-28 21:17:06.000 362 21180.91 56.31 42871.46 47818.36 2014-12-28 21:17:07.000 362 21180.93 56.31 42871.49 47818.37 2014-12-28 21:17:08.000 362 21180.91 56.32 42871.52 47818.38 2014-12-28 21:17:09.000 362 21180.86 56.33 42871.49 47818.39 2014-12-28 21:17:10.000 362 21180.86 56.33 42871.50 47818.37 2014-12-28 21:17:11.000 362 21180.84 56.35 42871.49 47818.36 2014-12-28 21:17:12.000 362 21180.79 56.41 42871.47 47818.34 2014-12-28 21:17:13.000 362 21180.75 56.44 42871.46 47818.33 2014-12-28 21:17:14.000 362 21180.72 56.48 42871.44 47818.29 2014-12-28 21:17:15.000 362 21180.69 56.55 42871.41 47818.23 2014-12-28 21:17:16.000 362 21180.69 56.56 42871.40 47818.21 2014-12-28 21:17:17.000 362 21180.66 56.59 42871.37 47818.18 2014-12-28 21:17:18.000 362 21180.65 56.64 42871.36 47818.16 2014-12-28 21:17:19.000 362 21180.62 56.69 42871.31 47818.11 2014-12-28 21:17:20.000 362 21180.60 56.72 42871.29 47818.09 2014-12-28 21:17:21.000 362 21180.62 56.71 42871.30 47818.05 2014-12-28 21:17:22.000 362 21180.61 56.67 42871.26 47818.02 2014-12-28 21:17:23.000 362 21180.61 56.65 42871.27 47818.05 2014-12-28 21:17:24.000 362 21180.60 56.66 42871.30 47818.06 2014-12-28 21:17:25.000 362 21180.61 56.64 42871.32 47818.02 2014-12-28 21:17:26.000 362 21180.59 56.65 42871.30 47818.05 2014-12-28 21:17:27.000 362 21180.55 56.65 42871.26 47818.03 2014-12-28 21:17:28.000 362 21180.56 56.65 42871.27 47818.03 2014-12-28 21:17:29.000 362 21180.54 56.67 42871.26 47818.05 2014-12-28 21:17:30.000 362 21180.49 56.71 42871.27 47818.00 2014-12-28 21:17:31.000 362 21180.48 56.74 42871.23 47817.99 2014-12-28 21:17:32.000 362 21180.46 56.76 42871.22 47817.99 2014-12-28 21:17:33.000 362 21180.47 56.81 42871.22 47817.98 2014-12-28 21:17:34.000 362 21180.45 56.89 42871.18 47817.95 2014-12-28 21:17:35.000 362 21180.45 56.96 42871.13 47817.92 2014-12-28 21:17:36.000 362 21180.44 57.02 42871.09 47817.88 2014-12-28 21:17:37.000 362 21180.46 57.02 42871.07 47817.82 2014-12-28 21:17:38.000 362 21180.47 57.02 42871.07 47817.84 2014-12-28 21:17:39.000 362 21180.51 57.00 42871.08 47817.82 2014-12-28 21:17:40.000 362 21180.56 56.95 42871.12 47817.86 2014-12-28 21:17:41.000 362 21180.59 56.91 42871.12 47817.88 2014-12-28 21:17:42.000 362 21180.60 56.93 42871.15 47817.95 2014-12-28 21:17:43.000 362 21180.61 56.95 42871.21 47817.98 2014-12-28 21:17:44.000 362 21180.60 56.97 42871.24 47817.99 2014-12-28 21:17:45.000 362 21180.63 56.99 42871.23 47818.01 2014-12-28 21:17:46.000 362 21180.63 56.99 42871.20 47818.03 2014-12-28 21:17:47.000 362 21180.64 57.03 42871.22 47818.01 2014-12-28 21:17:48.000 362 21180.64 57.04 42871.23 47818.04 2014-12-28 21:17:49.000 362 21180.65 57.03 42871.24 47818.04 2014-12-28 21:17:50.000 362 21180.66 57.06 42871.22 47818.04 2014-12-28 21:17:51.000 362 21180.66 57.08 42871.21 47818.02 2014-12-28 21:17:52.000 362 21180.66 57.07 42871.22 47818.05 2014-12-28 21:17:53.000 362 21180.68 57.09 42871.21 47818.02 2014-12-28 21:17:54.000 362 21180.73 57.10 42871.15 47818.04 2014-12-28 21:17:55.000 362 21180.75 57.11 42871.17 47818.05 2014-12-28 21:17:56.000 362 21180.80 57.08 42871.19 47818.03 2014-12-28 21:17:57.000 362 21180.84 57.13 42871.17 47818.08 2014-12-28 21:17:58.000 362 21180.86 57.13 42871.15 47818.09 2014-12-28 21:17:59.000 362 21180.88 57.13 42871.17 47818.09 2014-12-28 21:18:00.000 362 21180.91 57.13 42871.18 47818.12 2014-12-28 21:18:01.000 362 21180.92 57.16 42871.18 47818.11 2014-12-28 21:18:02.000 362 21180.96 57.14 42871.17 47818.12 2014-12-28 21:18:03.000 362 21181.00 57.14 42871.15 47818.11 2014-12-28 21:18:04.000 362 21180.98 57.15 42871.15 47818.11 2014-12-28 21:18:05.000 362 21181.00 57.11 42871.14 47818.12 2014-12-28 21:18:06.000 362 21180.97 57.11 42871.11 47818.11 2014-12-28 21:18:07.000 362 21180.94 57.09 42871.16 47818.13 2014-12-28 21:18:08.000 362 21180.96 57.11 42871.19 47818.14 2014-12-28 21:18:09.000 362 21180.98 57.08 42871.19 47818.15 2014-12-28 21:18:10.000 362 21180.97 57.07 42871.21 47818.16 2014-12-28 21:18:11.000 362 21180.97 57.08 42871.23 47818.16 2014-12-28 21:18:12.000 362 21180.98 57.05 42871.24 47818.17 2014-12-28 21:18:13.000 362 21180.97 57.04 42871.28 47818.18 2014-12-28 21:18:14.000 362 21180.99 57.05 42871.29 47818.20 2014-12-28 21:18:15.000 362 21181.01 57.04 42871.30 47818.20 2014-12-28 21:18:16.000 362 21181.01 57.04 42871.32 47818.19 2014-12-28 21:18:17.000 362 21181.01 57.05 42871.32 47818.20 2014-12-28 21:18:18.000 362 21181.03 57.03 42871.33 47818.22 2014-12-28 21:18:19.000 362 21181.03 57.01 42871.32 47818.23 2014-12-28 21:18:20.000 362 21181.06 57.02 42871.39 47818.26 2014-12-28 21:18:21.000 362 21181.06 57.00 42871.37 47818.29 2014-12-28 21:18:22.000 362 21181.08 56.99 42871.35 47818.27 2014-12-28 21:18:23.000 362 21181.09 56.98 42871.37 47818.29 2014-12-28 21:18:24.000 362 21181.10 56.99 42871.38 47818.29 2014-12-28 21:18:25.000 362 21181.10 57.00 42871.37 47818.31 2014-12-28 21:18:26.000 362 21181.09 57.00 42871.37 47818.31 2014-12-28 21:18:27.000 362 21181.09 57.03 42871.37 47818.32 2014-12-28 21:18:28.000 362 21181.08 57.03 42871.36 47818.33 2014-12-28 21:18:29.000 362 21181.08 57.05 42871.38 47818.32 2014-12-28 21:18:30.000 362 21181.07 57.04 42871.38 47818.32 2014-12-28 21:18:31.000 362 21181.09 57.07 42871.39 47818.33 2014-12-28 21:18:32.000 362 21181.10 57.09 42871.36 47818.30 2014-12-28 21:18:33.000 362 21181.06 57.10 42871.33 47818.32 2014-12-28 21:18:34.000 362 21181.05 57.11 42871.32 47818.29 2014-12-28 21:18:35.000 362 21181.06 57.09 42871.34 47818.29 2014-12-28 21:18:36.000 362 21181.05 57.11 42871.31 47818.29 2014-12-28 21:18:37.000 362 21181.10 57.09 42871.30 47818.29 2014-12-28 21:18:38.000 362 21181.07 57.11 42871.36 47818.29 2014-12-28 21:18:39.000 362 21181.07 57.11 42871.36 47818.28 2014-12-28 21:18:40.000 362 21181.08 57.13 42871.37 47818.29 2014-12-28 21:18:41.000 362 21181.07 57.16 42871.36 47818.30 2014-12-28 21:18:42.000 362 21181.07 57.17 42871.35 47818.29 2014-12-28 21:18:43.000 362 21181.10 57.16 42871.34 47818.29 2014-12-28 21:18:44.000 362 21181.12 57.13 42871.32 47818.29 2014-12-28 21:18:45.000 362 21181.11 57.13 42871.35 47818.31 2014-12-28 21:18:46.000 362 21181.12 57.13 42871.36 47818.30 2014-12-28 21:18:47.000 362 21181.15 57.12 42871.33 47818.33 2014-12-28 21:18:48.000 362 21181.15 57.08 42871.36 47818.35 2014-12-28 21:18:49.000 362 21181.15 57.04 42871.37 47818.36 2014-12-28 21:18:50.000 362 21181.15 57.02 42871.41 47818.37 2014-12-28 21:18:51.000 362 21181.18 57.00 42871.43 47818.41 2014-12-28 21:18:52.000 362 21181.16 57.02 42871.45 47818.39 2014-12-28 21:18:53.000 362 21181.16 57.03 42871.46 47818.40 2014-12-28 21:18:54.000 362 21181.14 57.05 42871.44 47818.39 2014-12-28 21:18:55.000 362 21181.14 57.06 42871.41 47818.41 2014-12-28 21:18:56.000 362 21181.18 57.07 42871.42 47818.41 2014-12-28 21:18:57.000 362 21181.21 57.07 42871.41 47818.39 2014-12-28 21:18:58.000 362 21181.18 57.06 42871.40 47818.39 2014-12-28 21:18:59.000 362 21181.15 57.09 42871.39 47818.39 2014-12-28 21:19:00.000 362 21181.17 57.12 42871.38 47818.39 2014-12-28 21:19:01.000 362 21181.19 57.12 42871.39 47818.39 2014-12-28 21:19:02.000 362 21181.21 57.14 42871.38 47818.39 2014-12-28 21:19:03.000 362 21181.20 57.13 42871.37 47818.36 2014-12-28 21:19:04.000 362 21181.18 57.14 42871.38 47818.37 2014-12-28 21:19:05.000 362 21181.17 57.17 42871.35 47818.39 2014-12-28 21:19:06.000 362 21181.16 57.19 42871.37 47818.35 2014-12-28 21:19:07.000 362 21181.15 57.20 42871.37 47818.34 2014-12-28 21:19:08.000 362 21181.15 57.21 42871.34 47818.33 2014-12-28 21:19:09.000 362 21181.17 57.22 42871.33 47818.33 2014-12-28 21:19:10.000 362 21181.16 57.26 42871.35 47818.34 2014-12-28 21:19:11.000 362 21181.21 57.27 42871.35 47818.32 2014-12-28 21:19:12.000 362 21181.22 57.30 42871.34 47818.32 2014-12-28 21:19:13.000 362 21181.21 57.27 42871.33 47818.34 2014-12-28 21:19:14.000 362 21181.21 57.31 42871.33 47818.32 2014-12-28 21:19:15.000 362 21181.24 57.29 42871.32 47818.30 2014-12-28 21:19:16.000 362 21181.22 57.28 42871.34 47818.31 2014-12-28 21:19:17.000 362 21181.22 57.29 42871.32 47818.32 2014-12-28 21:19:18.000 362 21181.25 57.28 42871.32 47818.30 2014-12-28 21:19:19.000 362 21181.26 57.28 42871.29 47818.31 2014-12-28 21:19:20.000 362 21181.25 57.27 42871.29 47818.32 2014-12-28 21:19:21.000 362 21181.29 57.26 42871.31 47818.34 2014-12-28 21:19:22.000 362 21181.30 57.24 42871.33 47818.37 2014-12-28 21:19:23.000 362 21181.34 57.23 42871.32 47818.36 2014-12-28 21:19:24.000 362 21181.34 57.20 42871.34 47818.39 2014-12-28 21:19:25.000 362 21181.33 57.20 42871.35 47818.39 2014-12-28 21:19:26.000 362 21181.36 57.20 42871.32 47818.41 2014-12-28 21:19:27.000 362 21181.33 57.20 42871.32 47818.41 2014-12-28 21:19:28.000 362 21181.37 57.19 42871.35 47818.43 2014-12-28 21:19:29.000 362 21181.36 57.18 42871.37 47818.42 2014-12-28 21:19:30.000 362 21181.38 57.17 42871.39 47818.42 2014-12-28 21:19:31.000 362 21181.42 57.14 42871.41 47818.47 2014-12-28 21:19:32.000 362 21181.39 57.15 42871.44 47818.47 2014-12-28 21:19:33.000 362 21181.39 57.15 42871.43 47818.48 2014-12-28 21:19:34.000 362 21181.37 57.15 42871.43 47818.47 2014-12-28 21:19:35.000 362 21181.42 57.18 42871.41 47818.50 2014-12-28 21:19:36.000 362 21181.41 57.21 42871.44 47818.46 2014-12-28 21:19:37.000 362 21181.41 57.21 42871.40 47818.47 2014-12-28 21:19:38.000 362 21181.39 57.22 42871.40 47818.45 2014-12-28 21:19:39.000 362 21181.40 57.23 42871.35 47818.45 2014-12-28 21:19:40.000 362 21181.41 57.24 42871.35 47818.45 2014-12-28 21:19:41.000 362 21181.39 57.28 42871.35 47818.43 2014-12-28 21:19:42.000 362 21181.37 57.32 42871.33 47818.43 2014-12-28 21:19:43.000 362 21181.37 57.33 42871.31 47818.39 2014-12-28 21:19:44.000 362 21181.41 57.36 42871.28 47818.37 2014-12-28 21:19:45.000 362 21181.41 57.38 42871.27 47818.37 2014-12-28 21:19:46.000 362 21181.39 57.38 42871.25 47818.32 2014-12-28 21:19:47.000 362 21181.37 57.38 42871.23 47818.32 2014-12-28 21:19:48.000 362 21181.38 57.38 42871.22 47818.29 2014-12-28 21:19:49.000 362 21181.37 57.37 42871.18 47818.29 2014-12-28 21:19:50.000 362 21181.36 57.39 42871.16 47818.30 2014-12-28 21:19:51.000 362 21181.39 57.40 42871.16 47818.27 2014-12-28 21:19:52.000 362 21181.40 57.37 42871.17 47818.28 2014-12-28 21:19:53.000 362 21181.39 57.39 42871.16 47818.26 2014-12-28 21:19:54.000 362 21181.39 57.40 42871.15 47818.26 2014-12-28 21:19:55.000 362 21181.43 57.39 42871.12 47818.25 2014-12-28 21:19:56.000 362 21181.41 57.39 42871.14 47818.26 2014-12-28 21:19:57.000 362 21181.42 57.38 42871.15 47818.26 2014-12-28 21:19:58.000 362 21181.39 57.41 42871.14 47818.27 2014-12-28 21:19:59.000 362 21181.40 57.45 42871.12 47818.24 2014-12-28 21:20:00.000 362 21181.42 57.42 42871.13 47818.24 2014-12-28 21:20:01.000 362 21181.41 57.43 42871.13 47818.26 2014-12-28 21:20:02.000 362 21181.43 57.42 42871.15 47818.24 2014-12-28 21:20:03.000 362 21181.41 57.44 42871.14 47818.26 2014-12-28 21:20:04.000 362 21181.42 57.44 42871.14 47818.24 2014-12-28 21:20:05.000 362 21181.41 57.47 42871.15 47818.23 2014-12-28 21:20:06.000 362 21181.41 57.49 42871.12 47818.23 2014-12-28 21:20:07.000 362 21181.41 57.50 42871.10 47818.25 2014-12-28 21:20:08.000 362 21181.42 57.52 42871.08 47818.22 2014-12-28 21:20:09.000 362 21181.42 57.56 42871.07 47818.23 2014-12-28 21:20:10.000 362 21181.41 57.58 42871.08 47818.22 2014-12-28 21:20:11.000 362 21181.42 57.59 42871.07 47818.20 2014-12-28 21:20:12.000 362 21181.43 57.60 42871.09 47818.22 2014-12-28 21:20:13.000 362 21181.43 57.58 42871.07 47818.20 2014-12-28 21:20:14.000 362 21181.45 57.55 42871.08 47818.20 2014-12-28 21:20:15.000 362 21181.47 57.51 42871.07 47818.23 2014-12-28 21:20:16.000 362 21181.48 57.49 42871.13 47818.23 2014-12-28 21:20:17.000 362 21181.48 57.50 42871.14 47818.28 2014-12-28 21:20:18.000 362 21181.49 57.47 42871.15 47818.28 2014-12-28 21:20:19.000 362 21181.50 57.46 42871.18 47818.27 2014-12-28 21:20:20.000 362 21181.50 57.46 42871.18 47818.29 2014-12-28 21:20:21.000 362 21181.54 57.47 42871.15 47818.31 2014-12-28 21:20:22.000 362 21181.55 57.50 42871.16 47818.33 2014-12-28 21:20:23.000 362 21181.56 57.53 42871.14 47818.29 2014-12-28 21:20:24.000 362 21181.53 57.52 42871.16 47818.32 2014-12-28 21:20:25.000 362 21181.56 57.54 42871.18 47818.32 2014-12-28 21:20:26.000 362 21181.56 57.56 42871.16 47818.32 2014-12-28 21:20:27.000 362 21181.56 57.53 42871.16 47818.31 2014-12-28 21:20:28.000 362 21181.58 57.51 42871.16 47818.34 2014-12-28 21:20:29.000 362 21181.59 57.51 42871.16 47818.33 2014-12-28 21:20:30.000 362 21181.61 57.52 42871.17 47818.34 2014-12-28 21:20:31.000 362 21181.59 57.53 42871.19 47818.36 2014-12-28 21:20:32.000 362 21181.60 57.56 42871.20 47818.38 2014-12-28 21:20:33.000 362 21181.60 57.56 42871.17 47818.36 2014-12-28 21:20:34.000 362 21181.60 57.56 42871.15 47818.35 2014-12-28 21:20:35.000 362 21181.58 57.56 42871.18 47818.35 2014-12-28 21:20:36.000 362 21181.59 57.54 42871.16 47818.34 2014-12-28 21:20:37.000 362 21181.60 57.54 42871.20 47818.36 2014-12-28 21:20:38.000 362 21181.61 57.55 42871.20 47818.37 2014-12-28 21:20:39.000 362 21181.59 57.56 42871.18 47818.37 2014-12-28 21:20:40.000 362 21181.57 57.61 42871.17 47818.37 2014-12-28 21:20:41.000 362 21181.57 57.65 42871.17 47818.36 2014-12-28 21:20:42.000 362 21181.55 57.69 42871.17 47818.31 2014-12-28 21:20:43.000 362 21181.53 57.70 42871.16 47818.30 2014-12-28 21:20:44.000 362 21181.54 57.70 42871.11 47818.28 2014-12-28 21:20:45.000 362 21181.52 57.73 42871.10 47818.26 2014-12-28 21:20:46.000 362 21181.49 57.76 42871.11 47818.25 2014-12-28 21:20:47.000 362 21181.46 57.82 42871.07 47818.23 2014-12-28 21:20:48.000 362 21181.45 57.83 42871.00 47818.20 2014-12-28 21:20:49.000 362 21181.44 57.83 42871.00 47818.15 2014-12-28 21:20:50.000 362 21181.45 57.86 42871.00 47818.13 2014-12-28 21:20:51.000 362 21181.45 57.90 42870.96 47818.12 2014-12-28 21:20:52.000 362 21181.43 57.89 42870.94 47818.08 2014-12-28 21:20:53.000 362 21181.47 57.89 42870.93 47818.08 2014-12-28 21:20:54.000 362 21181.50 57.82 42870.94 47818.07 2014-12-28 21:20:55.000 362 21181.54 57.78 42870.95 47818.12 2014-12-28 21:20:56.000 362 21181.57 57.75 42870.96 47818.14 2014-12-28 21:20:57.000 362 21181.58 57.75 42870.99 47818.15 2014-12-28 21:20:58.000 362 21181.61 57.75 42870.97 47818.17 2014-12-28 21:20:59.000 362 21181.62 57.77 42870.99 47818.20 2014-12-28 21:21:00.000 362 21181.61 57.75 42871.04 47818.20 2014-12-28 21:21:01.000 362 21181.64 57.77 42871.02 47818.21 2014-12-28 21:21:02.000 362 21181.62 57.82 42871.02 47818.24 2014-12-28 21:21:03.000 362 21181.63 57.83 42871.02 47818.21 2014-12-28 21:21:04.000 362 21181.64 57.82 42871.00 47818.22 2014-12-28 21:21:05.000 362 21181.67 57.82 42871.00 47818.22 2014-12-28 21:21:06.000 362 21181.68 57.81 42871.00 47818.26 2014-12-28 21:21:07.000 362 21181.69 57.82 42871.04 47818.26 2014-12-28 21:21:08.000 362 21181.68 57.81 42871.03 47818.26 2014-12-28 21:21:09.000 362 21181.65 57.83 42871.04 47818.30 2014-12-28 21:21:10.000 362 21181.65 57.86 42871.03 47818.29 2014-12-28 21:21:11.000 362 21181.68 57.85 42871.06 47818.28 2014-12-28 21:21:12.000 362 21181.67 57.82 42871.08 47818.31 2014-12-28 21:21:13.000 362 21181.67 57.83 42871.12 47818.32 2014-12-28 21:21:14.000 362 21181.69 57.83 42871.09 47818.36 2014-12-28 21:21:15.000 362 21181.68 57.82 42871.13 47818.34 2014-12-28 21:21:16.000 362 21181.71 57.84 42871.13 47818.35 2014-12-28 21:21:17.000 362 21181.71 57.86 42871.10 47818.38 2014-12-28 21:21:18.000 362 21181.71 57.88 42871.10 47818.39 2014-12-28 21:21:19.000 362 21181.71 57.89 42871.07 47818.38 2014-12-28 21:21:20.000 362 21181.74 57.86 42871.07 47818.36 2014-12-28 21:21:21.000 362 21181.74 57.88 42871.08 47818.40 2014-12-28 21:21:22.000 362 21181.76 57.88 42871.11 47818.39 2014-12-28 21:21:23.000 362 21181.75 57.88 42871.13 47818.40 2014-12-28 21:21:24.000 362 21181.76 57.87 42871.13 47818.41 2014-12-28 21:21:25.000 362 21181.79 57.88 42871.13 47818.43 2014-12-28 21:21:26.000 362 21181.78 57.89 42871.12 47818.43 2014-12-28 21:21:27.000 362 21181.80 57.85 42871.15 47818.44 2014-12-28 21:21:28.000 362 21181.83 57.84 42871.17 47818.48 2014-12-28 21:21:29.000 362 21181.88 57.85 42871.18 47818.47 2014-12-28 21:21:30.000 362 21181.88 57.86 42871.20 47818.52 2014-12-28 21:21:31.000 362 21181.90 57.87 42871.22 47818.51 2014-12-28 21:21:32.000 362 21181.87 57.91 42871.22 47818.51 2014-12-28 21:21:33.000 362 21181.90 57.92 42871.21 47818.49 2014-12-28 21:21:34.000 362 21181.92 57.92 42871.18 47818.51 2014-12-28 21:21:35.000 362 21181.90 57.97 42871.16 47818.48 2014-12-28 21:21:36.000 362 21181.87 57.98 42871.14 47818.48 2014-12-28 21:21:37.000 362 21181.86 58.00 42871.12 47818.46 2014-12-28 21:21:38.000 362 21181.85 58.04 42871.14 47818.43 2014-12-28 21:21:39.000 362 21181.84 58.09 42871.12 47818.42 2014-12-28 21:21:40.000 362 21181.84 58.12 42871.08 47818.38 2014-12-28 21:21:41.000 362 21181.82 58.14 42871.03 47818.37 2014-12-28 21:21:42.000 362 21181.83 58.13 42871.04 47818.33 2014-12-28 21:21:43.000 362 21181.82 58.15 42871.01 47818.32 2014-12-28 21:21:44.000 362 21181.86 58.18 42871.01 47818.30 2014-12-28 21:21:45.000 362 21181.87 58.18 42870.99 47818.28 2014-12-28 21:21:46.000 362 21181.87 58.22 42870.97 47818.30 2014-12-28 21:21:47.000 362 21181.90 58.19 42870.96 47818.29 2014-12-28 21:21:48.000 362 21181.92 58.17 42870.94 47818.30 2014-12-28 21:21:49.000 362 21181.93 58.16 42870.93 47818.29 2014-12-28 21:21:50.000 362 21181.94 58.16 42870.94 47818.31 2014-12-28 21:21:51.000 362 21181.96 58.17 42870.92 47818.29 2014-12-28 21:21:52.000 362 21181.97 58.20 42870.90 47818.33 2014-12-28 21:21:53.000 362 21181.95 58.21 42870.92 47818.31 2014-12-28 21:21:54.000 362 21181.94 58.22 42870.90 47818.31 2014-12-28 21:21:55.000 362 21181.93 58.22 42870.91 47818.33 2014-12-28 21:21:56.000 362 21181.97 58.22 42870.91 47818.31 2014-12-28 21:21:57.000 362 21181.97 58.22 42870.92 47818.29 2014-12-28 21:21:58.000 362 21181.99 58.21 42870.91 47818.32 2014-12-28 21:21:59.000 362 21181.99 58.19 42870.94 47818.30 2014-12-28 21:22:00.000 362 21182.01 58.17 42870.91 47818.33 2014-12-28 21:22:01.000 362 21181.99 58.17 42870.93 47818.35 2014-12-28 21:22:02.000 362 21181.98 58.21 42870.94 47818.33 2014-12-28 21:22:03.000 362 21181.99 58.22 42870.94 47818.36 2014-12-28 21:22:04.000 362 21181.97 58.23 42870.94 47818.32 2014-12-28 21:22:05.000 362 21181.96 58.23 42870.91 47818.32 2014-12-28 21:22:06.000 362 21181.99 58.22 42870.93 47818.36 2014-12-28 21:22:07.000 362 21182.03 58.23 42870.94 47818.34 2014-12-28 21:22:08.000 362 21182.04 58.21 42870.97 47818.35 2014-12-28 21:22:09.000 362 21182.06 58.19 42871.00 47818.39 2014-12-28 21:22:10.000 362 21182.10 58.18 42870.99 47818.42 2014-12-28 21:22:11.000 362 21182.13 58.16 42870.97 47818.48 2014-12-28 21:22:12.000 362 21182.13 58.14 42871.03 47818.48 2014-12-28 21:22:13.000 362 21182.13 58.13 42871.06 47818.53 2014-12-28 21:22:14.000 362 21182.13 58.14 42871.10 47818.54 2014-12-28 21:22:15.000 362 21182.17 58.15 42871.11 47818.56 2014-12-28 21:22:16.000 362 21182.20 58.17 42871.11 47818.59 2014-12-28 21:22:17.000 362 21182.19 58.16 42871.12 47818.61 2014-12-28 21:22:18.000 362 21182.21 58.17 42871.15 47818.59 2014-12-28 21:22:19.000 362 21182.22 58.17 42871.17 47818.64 2014-12-28 21:22:20.000 362 21182.24 58.20 42871.18 47818.62 2014-12-28 21:22:21.000 362 21182.24 58.22 42871.18 47818.64 2014-12-28 21:22:22.000 362 21182.23 58.22 42871.17 47818.66 2014-12-28 21:22:23.000 362 21182.21 58.22 42871.19 47818.64 2014-12-28 21:22:24.000 362 21182.24 58.19 42871.20 47818.67 2014-12-28 21:22:25.000 362 21182.26 58.20 42871.20 47818.66 2014-12-28 21:22:26.000 362 21182.25 58.22 42871.17 47818.69 2014-12-28 21:22:27.000 362 21182.26 58.20 42871.22 47818.66 2014-12-28 21:22:28.000 362 21182.26 58.18 42871.22 47818.67 2014-12-28 21:22:29.000 362 21182.25 58.17 42871.20 47818.69 2014-12-28 21:22:30.000 362 21182.27 58.16 42871.20 47818.69 2014-12-28 21:22:31.000 362 21182.26 58.19 42871.18 47818.68 2014-12-28 21:22:32.000 362 21182.24 58.18 42871.21 47818.69 2014-12-28 21:22:33.000 362 21182.26 58.18 42871.23 47818.71 2014-12-28 21:22:34.000 362 21182.26 58.18 42871.25 47818.70 2014-12-28 21:22:35.000 362 21182.27 58.19 42871.22 47818.71 2014-12-28 21:22:36.000 362 21182.27 58.20 42871.23 47818.72 2014-12-28 21:22:37.000 362 21182.27 58.22 42871.25 47818.71 2014-12-28 21:22:38.000 362 21182.26 58.24 42871.24 47818.72 2014-12-28 21:22:39.000 362 21182.25 58.24 42871.22 47818.72 2014-12-28 21:22:40.000 362 21182.23 58.32 42871.20 47818.69 2014-12-28 21:22:41.000 362 21182.21 58.38 42871.14 47818.66 2014-12-28 21:22:42.000 362 21182.22 58.42 42871.10 47818.59 2014-12-28 21:22:43.000 362 21182.21 58.46 42871.07 47818.59 2014-12-28 21:22:44.000 362 21182.20 58.48 42871.02 47818.52 2014-12-28 21:22:45.000 362 21182.18 58.45 42871.03 47818.49 2014-12-28 21:22:46.000 362 21182.19 58.47 42870.99 47818.48 2014-12-28 21:22:47.000 362 21182.19 58.46 42871.01 47818.47 2014-12-28 21:22:48.000 362 21182.19 58.48 42871.00 47818.47 2014-12-28 21:22:49.000 362 21182.20 58.48 42870.98 47818.45 2014-12-28 21:22:50.000 362 21182.20 58.49 42870.99 47818.45 2014-12-28 21:22:51.000 362 21182.21 58.51 42870.96 47818.43 2014-12-28 21:22:52.000 362 21182.24 58.48 42870.98 47818.43 2014-12-28 21:22:53.000 362 21182.24 58.46 42870.94 47818.42 2014-12-28 21:22:54.000 362 21182.22 58.48 42870.94 47818.43 2014-12-28 21:22:55.000 362 21182.21 58.49 42870.94 47818.42 2014-12-28 21:22:56.000 362 21182.25 58.47 42870.94 47818.43 2014-12-28 21:22:57.000 362 21182.28 58.48 42870.92 47818.45 2014-12-28 21:22:58.000 362 21182.30 58.46 42870.91 47818.44 2014-12-28 21:22:59.000 362 21182.34 58.44 42870.98 47818.47 2014-12-28 21:23:00.000 362 21182.39 58.42 42870.96 47818.51 2014-12-28 21:23:01.000 362 21182.41 58.40 42871.01 47818.54 2014-12-28 21:23:02.000 362 21182.41 58.39 42871.02 47818.57 2014-12-28 21:23:03.000 362 21182.37 58.43 42871.03 47818.59 2014-12-28 21:23:04.000 362 21182.36 58.48 42871.05 47818.58 2014-12-28 21:23:05.000 362 21182.37 58.50 42871.02 47818.57 2014-12-28 21:23:06.000 362 21182.35 58.54 42870.99 47818.55 2014-12-28 21:23:07.000 362 21182.35 58.57 42870.97 47818.53 2014-12-28 21:23:08.000 362 21182.36 58.60 42870.93 47818.52 2014-12-28 21:23:09.000 362 21182.35 58.60 42870.91 47818.46 2014-12-28 21:23:10.000 362 21182.35 58.58 42870.88 47818.47 2014-12-28 21:23:11.000 362 21182.36 58.60 42870.87 47818.46 2014-12-28 21:23:12.000 362 21182.40 58.61 42870.86 47818.46 2014-12-28 21:23:13.000 362 21182.40 58.59 42870.87 47818.43 2014-12-28 21:23:14.000 362 21182.42 58.58 42870.89 47818.45 2014-12-28 21:23:15.000 362 21182.42 58.57 42870.88 47818.46 2014-12-28 21:23:16.000 362 21182.43 58.55 42870.85 47818.47 2014-12-28 21:23:17.000 362 21182.44 58.53 42870.87 47818.49 2014-12-28 21:23:18.000 362 21182.48 58.54 42870.89 47818.48 2014-12-28 21:23:19.000 362 21182.46 58.53 42870.90 47818.52 2014-12-28 21:23:20.000 362 21182.46 58.48 42870.91 47818.49 2014-12-28 21:23:21.000 362 21182.47 58.49 42870.91 47818.54 2014-12-28 21:23:22.000 362 21182.46 58.47 42870.90 47818.51 2014-12-28 21:23:23.000 362 21182.47 58.47 42870.94 47818.54 2014-12-28 21:23:24.000 362 21182.49 58.49 42870.95 47818.55 2014-12-28 21:23:25.000 362 21182.50 58.50 42870.94 47818.54 2014-12-28 21:23:26.000 362 21182.52 58.51 42870.92 47818.55 2014-12-28 21:23:27.000 362 21182.55 58.51 42870.92 47818.55 2014-12-28 21:23:28.000 362 21182.60 58.47 42870.98 47818.58 2014-12-28 21:23:29.000 362 21182.69 58.38 42871.00 47818.62 2014-12-28 21:23:30.000 362 21182.75 58.35 42871.01 47818.67 2014-12-28 21:23:31.000 362 21182.76 58.35 42871.05 47818.73 2014-12-28 21:23:32.000 362 21182.77 58.35 42871.13 47818.80 2014-12-28 21:23:33.000 362 21182.80 58.33 42871.13 47818.82 2014-12-28 21:23:34.000 362 21182.81 58.32 42871.17 47818.87 2014-12-28 21:23:35.000 362 21182.85 58.34 42871.16 47818.86 2014-12-28 21:23:36.000 362 21182.84 58.33 42871.14 47818.90 2014-12-28 21:23:37.000 362 21182.87 58.32 42871.14 47818.89 2014-12-28 21:23:38.000 362 21182.88 58.32 42871.17 47818.91 2014-12-28 21:23:39.000 362 21182.87 58.31 42871.19 47818.93 2014-12-28 21:23:40.000 362 21182.86 58.32 42871.18 47818.92 2014-12-28 21:23:41.000 362 21182.85 58.33 42871.19 47818.94 2014-12-28 21:23:42.000 362 21182.84 58.32 42871.17 47818.93 2014-12-28 21:23:43.000 362 21182.84 58.33 42871.15 47818.93 2014-12-28 21:23:44.000 362 21182.79 58.39 42871.15 47818.91 2014-12-28 21:23:45.000 362 21182.73 58.45 42871.10 47818.88 2014-12-28 21:23:46.000 362 21182.69 58.50 42871.08 47818.83 2014-12-28 21:23:47.000 362 21182.71 58.52 42871.03 47818.75 2014-12-28 21:23:48.000 362 21182.71 58.52 42870.97 47818.73 2014-12-28 21:23:49.000 362 21182.68 58.53 42870.97 47818.70 2014-12-28 21:23:50.000 362 21182.70 58.52 42870.97 47818.69 2014-12-28 21:23:51.000 362 21182.72 58.51 42870.93 47818.66 2014-12-28 21:23:52.000 362 21182.72 58.50 42870.93 47818.67 2014-12-28 21:23:53.000 362 21182.71 58.48 42870.95 47818.67 2014-12-28 21:23:54.000 362 21182.72 58.48 42870.97 47818.67 2014-12-28 21:23:55.000 362 21182.72 58.48 42870.99 47818.67 2014-12-28 21:23:56.000 362 21182.75 58.47 42871.01 47818.70 2014-12-28 21:23:57.000 362 21182.73 58.46 42870.96 47818.69 2014-12-28 21:23:58.000 362 21182.72 58.46 42870.97 47818.72 2014-12-28 21:23:59.000 362 21182.74 58.46 42870.99 47818.71 2014-12-28 21:24:00.000 362 21182.77 58.45 42871.00 47818.72 2014-12-28 21:24:01.000 362 21182.77 58.46 42871.00 47818.71 2014-12-28 21:24:02.000 362 21182.76 58.44 42870.97 47818.74 2014-12-28 21:24:03.000 362 21182.77 58.45 42871.00 47818.74 2014-12-28 21:24:04.000 362 21182.78 58.40 42870.98 47818.74 2014-12-28 21:24:05.000 362 21182.79 58.40 42870.99 47818.76 2014-12-28 21:24:06.000 362 21182.78 58.42 42871.01 47818.73 2014-12-28 21:24:07.000 362 21182.78 58.45 42871.00 47818.75 2014-12-28 21:24:08.000 362 21182.81 58.46 42870.96 47818.75 2014-12-28 21:24:09.000 362 21182.78 58.51 42870.99 47818.75 2014-12-28 21:24:10.000 362 21182.72 58.57 42870.96 47818.70 2014-12-28 21:24:11.000 362 21182.71 58.61 42870.91 47818.66 2014-12-28 21:24:12.000 362 21182.73 58.63 42870.85 47818.62 2014-12-28 21:24:13.000 362 21182.72 58.64 42870.84 47818.59 2014-12-28 21:24:14.000 362 21182.69 58.64 42870.82 47818.56 2014-12-28 21:24:15.000 362 21182.70 58.64 42870.82 47818.55 2014-12-28 21:24:16.000 362 21182.72 58.64 42870.77 47818.55 2014-12-28 21:24:17.000 362 21182.70 58.66 42870.77 47818.51 2014-12-28 21:24:18.000 362 21182.72 58.67 42870.76 47818.52 2014-12-28 21:24:19.000 362 21182.75 58.66 42870.73 47818.51 2014-12-28 21:24:20.000 362 21182.75 58.68 42870.76 47818.51 2014-12-28 21:24:21.000 362 21182.77 58.66 42870.72 47818.50 2014-12-28 21:24:22.000 362 21182.78 58.67 42870.72 47818.49 2014-12-28 21:24:23.000 362 21182.77 58.65 42870.67 47818.52 2014-12-28 21:24:24.000 362 21182.78 58.63 42870.69 47818.49 2014-12-28 21:24:25.000 362 21182.80 58.61 42870.72 47818.51 2014-12-28 21:24:26.000 362 21182.80 58.60 42870.74 47818.50 2014-12-28 21:24:27.000 362 21182.81 58.57 42870.76 47818.51 2014-12-28 21:24:28.000 362 21182.81 58.57 42870.75 47818.53 2014-12-28 21:24:29.000 362 21182.83 58.56 42870.79 47818.55 2014-12-28 21:24:30.000 362 21182.84 58.56 42870.82 47818.55 2014-12-28 21:24:31.000 362 21182.83 58.56 42870.78 47818.59 2014-12-28 21:24:32.000 362 21182.85 58.55 42870.80 47818.58 2014-12-28 21:24:33.000 362 21182.86 58.59 42870.80 47818.59 2014-12-28 21:24:34.000 362 21182.85 58.62 42870.80 47818.58 2014-12-28 21:24:35.000 362 21182.83 58.63 42870.77 47818.57 2014-12-28 21:24:36.000 362 21182.85 58.61 42870.76 47818.57 2014-12-28 21:24:37.000 362 21182.84 58.61 42870.78 47818.55 2014-12-28 21:24:38.000 362 21182.84 58.61 42870.80 47818.58 2014-12-28 21:24:39.000 362 21182.87 58.60 42870.79 47818.57 2014-12-28 21:24:40.000 362 21182.89 58.57 42870.77 47818.61 2014-12-28 21:24:41.000 362 21182.91 58.54 42870.79 47818.61 2014-12-28 21:24:42.000 362 21182.92 58.54 42870.80 47818.62 2014-12-28 21:24:43.000 362 21182.97 58.50 42870.85 47818.68 2014-12-28 21:24:44.000 362 21183.00 58.47 42870.86 47818.69 2014-12-28 21:24:45.000 362 21183.01 58.46 42870.90 47818.73 2014-12-28 21:24:46.000 362 21183.02 58.43 42870.91 47818.77 2014-12-28 21:24:47.000 362 21183.02 58.44 42870.96 47818.76 2014-12-28 21:24:48.000 362 21183.05 58.43 42870.96 47818.78 2014-12-28 21:24:49.000 362 21183.03 58.43 42870.98 47818.79 2014-12-28 21:24:50.000 362 21183.01 58.45 42870.98 47818.82 2014-12-28 21:24:51.000 362 21183.01 58.46 42870.96 47818.81 2014-12-28 21:24:52.000 362 21183.02 58.43 42870.98 47818.80 2014-12-28 21:24:53.000 362 21183.03 58.45 42870.95 47818.82 2014-12-28 21:24:54.000 362 21183.05 58.45 42870.97 47818.84 2014-12-28 21:24:55.000 362 21183.06 58.45 42870.97 47818.85 2014-12-28 21:24:56.000 362 21183.07 58.46 42870.98 47818.87 2014-12-28 21:24:57.000 362 21183.10 58.51 42870.96 47818.85 2014-12-28 21:24:58.000 362 21183.07 58.53 42870.97 47818.87 2014-12-28 21:24:59.000 362 21183.10 58.52 42870.97 47818.85 2014-12-28 21:25:00.000 362 21183.12 58.51 42870.99 47818.85 2014-12-28 21:25:01.000 362 21183.15 58.52 42870.96 47818.85 2014-12-28 21:25:02.000 362 21183.15 58.52 42870.99 47818.86 2014-12-28 21:25:03.000 362 21183.13 58.52 42870.98 47818.83 2014-12-28 21:25:04.000 362 21183.09 58.52 42870.99 47818.88 2014-12-28 21:25:05.000 362 21183.10 58.52 42870.98 47818.85 2014-12-28 21:25:06.000 362 21183.10 58.53 42870.95 47818.84 2014-12-28 21:25:07.000 362 21183.10 58.53 42870.96 47818.86 2014-12-28 21:25:08.000 362 21183.10 58.56 42870.97 47818.87 2014-12-28 21:25:09.000 362 21183.08 58.61 42870.94 47818.83 2014-12-28 21:25:10.000 362 21183.09 58.65 42870.89 47818.83 2014-12-28 21:25:11.000 362 21183.09 58.70 42870.88 47818.80 2014-12-28 21:25:12.000 362 21183.12 58.73 42870.85 47818.80 2014-12-28 21:25:13.000 362 21183.14 58.76 42870.82 47818.78 2014-12-28 21:25:14.000 362 21183.17 58.79 42870.81 47818.75 2014-12-28 21:25:15.000 362 21183.11 58.82 42870.80 47818.76 2014-12-28 21:25:16.000 362 21183.12 58.82 42870.80 47818.74 2014-12-28 21:25:17.000 362 21183.14 58.81 42870.81 47818.72 2014-12-28 21:25:18.000 362 21183.15 58.81 42870.80 47818.70 2014-12-28 21:25:19.000 362 21183.12 58.83 42870.80 47818.72 2014-12-28 21:25:20.000 362 21183.09 58.83 42870.77 47818.72 2014-12-28 21:25:21.000 362 21183.08 58.82 42870.80 47818.71 2014-12-28 21:25:22.000 362 21183.08 58.85 42870.83 47818.70 2014-12-28 21:25:23.000 362 21183.04 58.94 42870.76 47818.68 2014-12-28 21:25:24.000 362 21182.98 59.02 42870.71 47818.63 2014-12-28 21:25:25.000 362 21182.96 59.06 42870.65 47818.54 2014-12-28 21:25:26.000 362 21182.95 59.07 42870.60 47818.52 2014-12-28 21:25:27.000 362 21182.97 59.05 42870.57 47818.44 2014-12-28 21:25:28.000 362 21182.95 59.03 42870.59 47818.42 2014-12-28 21:25:29.000 362 21182.96 58.97 42870.55 47818.43 2014-12-28 21:25:30.000 362 21182.98 58.98 42870.58 47818.45 2014-12-28 21:25:31.000 362 21183.03 58.95 42870.61 47818.47 2014-12-28 21:25:32.000 362 21183.03 58.91 42870.63 47818.49 2014-12-28 21:25:33.000 362 21183.06 58.88 42870.66 47818.54 2014-12-28 21:25:34.000 362 21183.07 58.89 42870.68 47818.56 2014-12-28 21:25:35.000 362 21183.09 58.87 42870.69 47818.61 2014-12-28 21:25:36.000 362 21183.12 58.84 42870.73 47818.62 2014-12-28 21:25:37.000 362 21183.18 58.80 42870.76 47818.66 2014-12-28 21:25:38.000 362 21183.21 58.79 42870.80 47818.70 2014-12-28 21:25:39.000 362 21183.21 58.82 42870.81 47818.73 2014-12-28 21:25:40.000 362 21183.17 58.87 42870.82 47818.76 2014-12-28 21:25:41.000 362 21183.15 58.89 42870.84 47818.72 2014-12-28 21:25:42.000 362 21183.17 58.90 42870.83 47818.75 2014-12-28 21:25:43.000 362 21183.17 58.91 42870.80 47818.73 2014-12-28 21:25:44.000 362 21183.19 58.89 42870.79 47818.72 2014-12-28 21:25:45.000 362 21183.17 58.88 42870.80 47818.72 2014-12-28 21:25:46.000 362 21183.17 58.87 42870.80 47818.73 2014-12-28 21:25:47.000 362 21183.18 58.90 42870.77 47818.71 2014-12-28 21:25:48.000 362 21183.17 58.91 42870.78 47818.71 2014-12-28 21:25:49.000 362 21183.17 58.90 42870.80 47818.69 2014-12-28 21:25:50.000 362 21183.21 58.90 42870.79 47818.70 2014-12-28 21:25:51.000 362 21183.22 58.87 42870.79 47818.69 2014-12-28 21:25:52.000 362 21183.20 58.86 42870.80 47818.71 2014-12-28 21:25:53.000 362 21183.21 58.86 42870.78 47818.72 2014-12-28 21:25:54.000 362 21183.22 58.85 42870.80 47818.72 2014-12-28 21:25:55.000 362 21183.22 58.86 42870.82 47818.73 2014-12-28 21:25:56.000 362 21183.26 58.85 42870.77 47818.73 2014-12-28 21:25:57.000 362 21183.28 58.88 42870.74 47818.71 2014-12-28 21:25:58.000 362 21183.27 58.86 42870.76 47818.72 2014-12-28 21:25:59.000 362 21183.26 58.85 42870.78 47818.72 2014-12-28 21:26:00.000 362 21183.26 58.86 42870.76 47818.71 2014-12-28 21:26:01.000 362 21183.29 58.89 42870.77 47818.74 2014-12-28 21:26:02.000 362 21183.28 58.88 42870.73 47818.72 2014-12-28 21:26:03.000 362 21183.25 58.87 42870.76 47818.73 2014-12-28 21:26:04.000 362 21183.25 58.89 42870.74 47818.73 2014-12-28 21:26:05.000 362 21183.26 58.88 42870.74 47818.71 2014-12-28 21:26:06.000 362 21183.23 58.90 42870.77 47818.72 2014-12-28 21:26:07.000 362 21183.26 58.92 42870.76 47818.70 2014-12-28 21:26:08.000 362 21183.25 58.92 42870.73 47818.70 2014-12-28 21:26:09.000 362 21183.24 58.93 42870.72 47818.70 2014-12-28 21:26:10.000 362 21183.26 58.93 42870.72 47818.70 2014-12-28 21:26:11.000 362 21183.28 58.92 42870.70 47818.72 2014-12-28 21:26:12.000 362 21183.30 58.91 42870.73 47818.71 2014-12-28 21:26:13.000 362 21183.30 58.92 42870.74 47818.74 2014-12-28 21:26:14.000 362 21183.28 58.93 42870.72 47818.71 2014-12-28 21:26:15.000 362 21183.25 58.93 42870.74 47818.71 2014-12-28 21:26:16.000 362 21183.26 58.95 42870.73 47818.74 2014-12-28 21:26:17.000 362 21183.28 58.96 42870.68 47818.71 2014-12-28 21:26:18.000 362 21183.29 58.97 42870.69 47818.70 2014-12-28 21:26:19.000 362 21183.30 58.99 42870.70 47818.71 2014-12-28 21:26:20.000 362 21183.29 59.03 42870.70 47818.69 2014-12-28 21:26:21.000 362 21183.25 59.04 42870.69 47818.67 2014-12-28 21:26:22.000 362 21183.26 59.03 42870.65 47818.66 2014-12-28 21:26:23.000 362 21183.25 59.05 42870.64 47818.67 2014-12-28 21:26:24.000 362 21183.22 59.06 42870.63 47818.65 2014-12-28 21:26:25.000 362 21183.24 59.05 42870.66 47818.64 2014-12-28 21:26:26.000 362 21183.25 59.06 42870.66 47818.64 2014-12-28 21:26:27.000 362 21183.24 59.06 42870.66 47818.60 2014-12-28 21:26:28.000 362 21183.24 59.06 42870.65 47818.61 2014-12-28 21:26:29.000 362 21183.23 59.09 42870.63 47818.64 2014-12-28 21:26:30.000 362 21183.25 59.08 42870.64 47818.63 2014-12-28 21:26:31.000 362 21183.26 59.08 42870.65 47818.64 2014-12-28 21:26:32.000 362 21183.23 59.10 42870.66 47818.62 2014-12-28 21:26:33.000 362 21183.24 59.12 42870.67 47818.65 2014-12-28 21:26:34.000 362 21183.26 59.13 42870.66 47818.64 2014-12-28 21:26:35.000 362 21183.27 59.14 42870.67 47818.65 2014-12-28 21:26:36.000 362 21183.25 59.13 42870.66 47818.62 2014-12-28 21:26:37.000 362 21183.24 59.14 42870.66 47818.63 2014-12-28 21:26:38.000 362 21183.26 59.15 42870.63 47818.63 2014-12-28 21:26:39.000 362 21183.26 59.16 42870.66 47818.62 2014-12-28 21:26:40.000 362 21183.21 59.16 42870.63 47818.63 2014-12-28 21:26:41.000 362 21183.20 59.18 42870.62 47818.61 2014-12-28 21:26:42.000 362 21183.22 59.22 42870.61 47818.60 2014-12-28 21:26:43.000 362 21183.15 59.29 42870.60 47818.58 2014-12-28 21:26:44.000 362 21183.09 59.35 42870.56 47818.54 2014-12-28 21:26:45.000 362 21183.08 59.39 42870.52 47818.45 2014-12-28 21:26:46.000 362 21183.07 59.41 42870.46 47818.43 2014-12-28 21:26:47.000 362 21183.07 59.39 42870.44 47818.41 2014-12-28 21:26:48.000 362 21183.06 59.40 42870.44 47818.37 2014-12-28 21:26:49.000 362 21183.03 59.42 42870.41 47818.35 2014-12-28 21:26:50.000 362 21183.02 59.42 42870.41 47818.33 2014-12-28 21:26:51.000 362 21183.03 59.40 42870.41 47818.31 2014-12-28 21:26:52.000 362 21183.05 59.41 42870.36 47818.33 2014-12-28 21:26:53.000 362 21183.03 59.42 42870.36 47818.30 2014-12-28 21:26:54.000 362 21183.03 59.44 42870.36 47818.29 2014-12-28 21:26:55.000 362 21183.02 59.47 42870.35 47818.28 2014-12-28 21:26:56.000 362 21183.00 59.48 42870.37 47818.26 2014-12-28 21:26:57.000 362 21183.01 59.48 42870.36 47818.25 2014-12-28 21:26:58.000 362 21183.01 59.50 42870.35 47818.27 2014-12-28 21:26:59.000 362 21183.01 59.52 42870.34 47818.25 2014-12-28 21:27:00.000 362 21183.01 59.51 42870.34 47818.26 2014-12-28 21:27:01.000 362 21183.02 59.50 42870.34 47818.24 2014-12-28 21:27:02.000 362 21183.01 59.53 42870.35 47818.28 2014-12-28 21:27:03.000 362 21183.02 59.56 42870.35 47818.27 2014-12-28 21:27:04.000 362 21183.02 59.58 42870.36 47818.26 2014-12-28 21:27:05.000 362 21183.01 59.61 42870.37 47818.27 2014-12-28 21:27:06.000 362 21183.01 59.64 42870.33 47818.26 2014-12-28 21:27:07.000 362 21182.99 59.66 42870.34 47818.23 2014-12-28 21:27:08.000 362 21182.98 59.70 42870.33 47818.23 2014-12-28 21:27:09.000 362 21182.98 59.72 42870.34 47818.22 2014-12-28 21:27:10.000 362 21182.99 59.75 42870.32 47818.19 2014-12-28 21:27:11.000 362 21182.98 59.78 42870.31 47818.18 2014-12-28 21:27:12.000 362 21183.01 59.80 42870.30 47818.17 2014-12-28 21:27:13.000 362 21183.01 59.78 42870.30 47818.19 2014-12-28 21:27:14.000 362 21182.98 59.79 42870.29 47818.16 2014-12-28 21:27:15.000 362 21182.95 59.80 42870.30 47818.16 2014-12-28 21:27:16.000 362 21182.97 59.80 42870.31 47818.16 2014-12-28 21:27:17.000 362 21182.92 59.90 42870.29 47818.16 2014-12-28 21:27:18.000 362 21182.86 60.01 42870.24 47818.10 2014-12-28 21:27:19.000 362 21182.79 60.10 42870.13 47818.05 2014-12-28 21:27:20.000 362 21182.78 60.13 42870.07 47817.97 2014-12-28 21:27:21.000 362 21182.78 60.18 42870.05 47817.90 2014-12-28 21:27:22.000 362 21182.74 60.24 42869.97 47817.85 2014-12-28 21:27:23.000 362 21182.77 60.26 42869.96 47817.81 2014-12-28 21:27:24.000 362 21182.77 60.28 42869.93 47817.77 2014-12-28 21:27:25.000 362 21182.77 60.28 42869.86 47817.76 2014-12-28 21:27:26.000 362 21182.82 60.27 42869.85 47817.76 2014-12-28 21:27:27.000 362 21182.83 60.26 42869.86 47817.73 2014-12-28 21:27:28.000 362 21182.85 60.25 42869.88 47817.74 2014-12-28 21:27:29.000 362 21182.85 60.27 42869.87 47817.77 2014-12-28 21:27:30.000 362 21182.84 60.28 42869.87 47817.76 2014-12-28 21:27:31.000 362 21182.86 60.27 42869.91 47817.78 2014-12-28 21:27:32.000 362 21182.90 60.28 42869.92 47817.80 2014-12-28 21:27:33.000 362 21182.92 60.28 42869.92 47817.81 2014-12-28 21:27:34.000 362 21182.95 60.28 42869.92 47817.81 2014-12-28 21:27:35.000 362 21182.95 60.28 42869.95 47817.84 2014-12-28 21:27:36.000 362 21182.96 60.29 42869.95 47817.86 2014-12-28 21:27:37.000 362 21182.97 60.28 42869.96 47817.86 2014-12-28 21:27:38.000 362 21182.96 60.27 42869.94 47817.88 2014-12-28 21:27:39.000 362 21182.93 60.29 42869.97 47817.88 2014-12-28 21:27:40.000 362 21182.94 60.31 42869.95 47817.90 2014-12-28 21:27:41.000 362 21182.97 60.30 42869.95 47817.88 2014-12-28 21:27:42.000 362 21182.96 60.32 42869.89 47817.86 2014-12-28 21:27:43.000 362 21182.94 60.33 42869.90 47817.86 2014-12-28 21:27:44.000 362 21182.91 60.36 42869.90 47817.85 2014-12-28 21:27:45.000 362 21182.90 60.35 42869.90 47817.82 2014-12-28 21:27:46.000 362 21182.91 60.33 42869.89 47817.83 2014-12-28 21:27:47.000 362 21182.93 60.33 42869.91 47817.82 2014-12-28 21:27:48.000 362 21182.97 60.26 42869.90 47817.85 2014-12-28 21:27:49.000 362 21183.02 60.23 42869.92 47817.87 2014-12-28 21:27:50.000 362 21183.04 60.22 42870.00 47817.92 2014-12-28 21:27:51.000 362 21183.02 60.22 42870.00 47817.93 2014-12-28 21:27:52.000 362 21182.99 60.23 42870.02 47817.96 2014-12-28 21:27:53.000 362 21183.05 60.22 42870.00 47817.96 2014-12-28 21:27:54.000 362 21183.08 60.19 42870.03 47817.99 2014-12-28 21:27:55.000 362 21183.09 60.17 42870.05 47817.99 2014-12-28 21:27:56.000 362 21183.11 60.13 42870.09 47818.05 2014-12-28 21:27:57.000 362 21183.15 60.10 42870.11 47818.08 2014-12-28 21:27:58.000 362 21183.17 60.11 42870.15 47818.12 2014-12-28 21:27:59.000 362 21183.18 60.11 42870.16 47818.14 2014-12-28 21:28:00.000 362 21183.22 60.07 42870.20 47818.16 2014-12-28 21:28:01.000 362 21183.21 60.06 42870.19 47818.18 2014-12-28 21:28:02.000 362 21183.22 60.04 42870.18 47818.21 2014-12-28 21:28:03.000 362 21183.22 60.03 42870.20 47818.23 2014-12-28 21:28:04.000 362 21183.23 60.01 42870.22 47818.23 2014-12-28 21:28:05.000 362 21183.30 60.00 42870.24 47818.26 2014-12-28 21:28:06.000 362 21183.33 60.01 42870.24 47818.28 2014-12-28 21:28:07.000 362 21183.32 59.99 42870.24 47818.29 2014-12-28 21:28:08.000 362 21183.33 60.00 42870.24 47818.30 2014-12-28 21:28:09.000 362 21183.29 60.00 42870.26 47818.28 2014-12-28 21:28:10.000 362 21183.29 59.99 42870.26 47818.31 2014-12-28 21:28:11.000 362 21183.28 59.98 42870.26 47818.31 2014-12-28 21:28:12.000 362 21183.31 59.99 42870.26 47818.33 2014-12-28 21:28:13.000 362 21183.33 59.98 42870.26 47818.33 2014-12-28 21:28:14.000 362 21183.32 59.97 42870.28 47818.33 2014-12-28 21:28:15.000 362 21183.34 59.99 42870.25 47818.34 2014-12-28 21:28:16.000 362 21183.32 60.03 42870.27 47818.35 2014-12-28 21:28:17.000 362 21183.31 60.03 42870.29 47818.32 2014-12-28 21:28:18.000 362 21183.36 60.01 42870.25 47818.32 2014-12-28 21:28:19.000 362 21183.35 60.03 42870.26 47818.32 2014-12-28 21:28:20.000 362 21183.38 60.01 42870.28 47818.32 2014-12-28 21:28:21.000 362 21183.40 60.03 42870.22 47818.33 2014-12-28 21:28:22.000 362 21183.41 60.05 42870.21 47818.33 2014-12-28 21:28:23.000 362 21183.39 60.06 42870.19 47818.32 2014-12-28 21:28:24.000 362 21183.40 60.05 42870.18 47818.37 2014-12-28 21:28:25.000 362 21183.41 60.07 42870.20 47818.33 2014-12-28 21:28:26.000 362 21183.42 60.08 42870.21 47818.35 2014-12-28 21:28:27.000 362 21183.43 60.06 42870.18 47818.36 2014-12-28 21:28:28.000 362 21183.45 60.04 42870.20 47818.35 2014-12-28 21:28:29.000 362 21183.44 60.03 42870.21 47818.38 2014-12-28 21:28:30.000 362 21183.45 60.01 42870.24 47818.37 2014-12-28 21:28:31.000 362 21183.45 60.02 42870.24 47818.40 2014-12-28 21:28:32.000 362 21183.47 60.02 42870.25 47818.40 2014-12-28 21:28:33.000 362 21183.47 60.01 42870.27 47818.40 2014-12-28 21:28:34.000 362 21183.47 60.01 42870.27 47818.40 2014-12-28 21:28:35.000 362 21183.48 60.03 42870.26 47818.40 2014-12-28 21:28:36.000 362 21183.49 60.06 42870.24 47818.39 2014-12-28 21:28:37.000 362 21183.47 60.07 42870.21 47818.38 2014-12-28 21:28:38.000 362 21183.46 60.08 42870.22 47818.37 2014-12-28 21:28:39.000 362 21183.49 60.08 42870.22 47818.39 2014-12-28 21:28:40.000 362 21183.50 60.05 42870.24 47818.38 2014-12-28 21:28:41.000 362 21183.47 60.07 42870.25 47818.40 2014-12-28 21:28:42.000 362 21183.44 60.07 42870.23 47818.38 2014-12-28 21:28:43.000 362 21183.45 60.06 42870.20 47818.41 2014-12-28 21:28:44.000 362 21183.44 60.07 42870.23 47818.40 2014-12-28 21:28:45.000 362 21183.42 60.06 42870.21 47818.37 2014-12-28 21:28:46.000 362 21183.43 60.06 42870.21 47818.39 2014-12-28 21:28:47.000 362 21183.44 60.08 42870.22 47818.40 2014-12-28 21:28:48.000 362 21183.43 60.08 42870.20 47818.40 2014-12-28 21:28:49.000 362 21183.43 60.08 42870.22 47818.40 2014-12-28 21:28:50.000 362 21183.46 60.07 42870.20 47818.41 2014-12-28 21:28:51.000 362 21183.44 60.10 42870.19 47818.38 2014-12-28 21:28:52.000 362 21183.45 60.09 42870.20 47818.40 2014-12-28 21:28:53.000 362 21183.46 60.08 42870.17 47818.36 2014-12-28 21:28:54.000 362 21183.46 60.07 42870.20 47818.39 2014-12-28 21:28:55.000 362 21183.48 60.06 42870.17 47818.38 2014-12-28 21:28:56.000 362 21183.51 60.04 42870.17 47818.38 2014-12-28 21:28:57.000 362 21183.52 59.99 42870.19 47818.39 2014-12-28 21:28:58.000 362 21183.55 59.96 42870.20 47818.43 2014-12-28 21:28:59.000 362 21183.55 59.94 42870.19 47818.45 2014-12-28 21:29:00.000 362 21183.58 59.94 42870.22 47818.46 2014-12-28 21:29:01.000 362 21183.59 59.93 42870.28 47818.49 2014-12-28 21:29:02.000 362 21183.58 59.92 42870.30 47818.52 2014-12-28 21:29:03.000 362 21183.59 59.91 42870.29 47818.54 2014-12-28 21:29:04.000 362 21183.59 59.88 42870.32 47818.54 2014-12-28 21:29:05.000 362 21183.59 59.87 42870.33 47818.56 2014-12-28 21:29:06.000 362 21183.62 59.87 42870.37 47818.60 2014-12-28 21:29:07.000 362 21183.59 59.86 42870.36 47818.60 2014-12-28 21:29:08.000 362 21183.62 59.84 42870.36 47818.62 2014-12-28 21:29:09.000 362 21183.63 59.84 42870.38 47818.64 2014-12-28 21:29:10.000 362 21183.66 59.84 42870.38 47818.65 2014-12-28 21:29:11.000 362 21183.69 59.81 42870.43 47818.69 2014-12-28 21:29:12.000 362 21183.67 59.81 42870.49 47818.70 2014-12-28 21:29:13.000 362 21183.70 59.78 42870.47 47818.71 2014-12-28 21:29:14.000 362 21183.70 59.75 42870.49 47818.74 2014-12-28 21:29:15.000 362 21183.72 59.76 42870.49 47818.76 2014-12-28 21:29:16.000 362 21183.73 59.74 42870.50 47818.77 2014-12-28 21:29:17.000 362 21183.73 59.74 42870.52 47818.78 2014-12-28 21:29:18.000 362 21183.71 59.76 42870.49 47818.77 2014-12-28 21:29:19.000 362 21183.70 59.77 42870.49 47818.77 2014-12-28 21:29:20.000 362 21183.69 59.76 42870.50 47818.75 2014-12-28 21:29:21.000 362 21183.70 59.73 42870.51 47818.76 2014-12-28 21:29:22.000 362 21183.68 59.72 42870.50 47818.74 2014-12-28 21:29:23.000 362 21183.68 59.71 42870.48 47818.74 2014-12-28 21:29:24.000 362 21183.68 59.69 42870.48 47818.72 2014-12-28 21:29:25.000 362 21183.65 59.71 42870.48 47818.74 2014-12-28 21:29:26.000 362 21183.67 59.67 42870.48 47818.76 2014-12-28 21:29:27.000 362 21183.70 59.68 42870.48 47818.75 2014-12-28 21:29:28.000 362 21183.71 59.67 42870.48 47818.74 2014-12-28 21:29:29.000 362 21183.68 59.66 42870.48 47818.76 2014-12-28 21:29:30.000 362 21183.69 59.66 42870.50 47818.74 2014-12-28 21:29:31.000 362 21183.69 59.67 42870.48 47818.74 2014-12-28 21:29:32.000 362 21183.69 59.68 42870.50 47818.76 2014-12-28 21:29:33.000 362 21183.72 59.68 42870.47 47818.75 2014-12-28 21:29:34.000 362 21183.73 59.68 42870.47 47818.75 2014-12-28 21:29:35.000 362 21183.74 59.69 42870.49 47818.77 2014-12-28 21:29:36.000 362 21183.75 59.69 42870.50 47818.77 2014-12-28 21:29:37.000 362 21183.74 59.67 42870.51 47818.80 2014-12-28 21:29:38.000 362 21183.74 59.67 42870.49 47818.79 2014-12-28 21:29:39.000 362 21183.75 59.67 42870.50 47818.80 2014-12-28 21:29:40.000 362 21183.74 59.66 42870.50 47818.79 2014-12-28 21:29:41.000 362 21183.74 59.65 42870.52 47818.79 2014-12-28 21:29:42.000 362 21183.72 59.66 42870.53 47818.79 2014-12-28 21:29:43.000 362 21183.73 59.66 42870.53 47818.81 2014-12-28 21:29:44.000 362 21183.72 59.66 42870.52 47818.80 2014-12-28 21:29:45.000 362 21183.73 59.65 42870.52 47818.82 2014-12-28 21:29:46.000 362 21183.71 59.64 42870.52 47818.80 2014-12-28 21:29:47.000 362 21183.71 59.64 42870.55 47818.80 2014-12-28 21:29:48.000 362 21183.74 59.66 42870.54 47818.80 2014-12-28 21:29:49.000 362 21183.73 59.67 42870.52 47818.80 2014-12-28 21:29:50.000 362 21183.74 59.71 42870.49 47818.79 2014-12-28 21:29:51.000 362 21183.72 59.70 42870.48 47818.80 2014-12-28 21:29:52.000 362 21183.71 59.70 42870.47 47818.77 2014-12-28 21:29:53.000 362 21183.67 59.76 42870.46 47818.78 2014-12-28 21:29:54.000 362 21183.68 59.81 42870.45 47818.72 2014-12-28 21:29:55.000 362 21183.66 59.85 42870.42 47818.69 2014-12-28 21:29:56.000 362 21183.66 59.83 42870.39 47818.64 2014-12-28 21:29:57.000 362 21183.73 59.78 42870.38 47818.64 2014-12-28 21:29:58.000 362 21183.74 59.72 42870.41 47818.66 2014-12-28 21:29:59.000 362 21183.73 59.69 42870.44 47818.71 2014-12-28 21:30:00.000 362 21183.74 59.66 42870.47 47818.76 2014-12-28 21:30:01.000 362 21183.78 59.64 42870.45 47818.78 2014-12-28 21:30:02.000 362 21183.76 59.66 42870.51 47818.82 2014-12-28 21:30:03.000 362 21183.72 59.70 42870.53 47818.83 2014-12-28 21:30:04.000 362 21183.75 59.69 42870.55 47818.86 2014-12-28 21:30:05.000 362 21183.76 59.71 42870.53 47818.86 2014-12-28 21:30:06.000 362 21183.76 59.71 42870.55 47818.86 2014-12-28 21:30:07.000 362 21183.76 59.73 42870.54 47818.87 2014-12-28 21:30:08.000 362 21183.76 59.72 42870.54 47818.84 2014-12-28 21:30:09.000 362 21183.75 59.72 42870.54 47818.84 2014-12-28 21:30:10.000 362 21183.78 59.70 42870.56 47818.85 2014-12-28 21:30:11.000 362 21183.83 59.65 42870.57 47818.85 2014-12-28 21:30:12.000 362 21183.82 59.63 42870.59 47818.89 2014-12-28 21:30:13.000 362 21183.82 59.65 42870.59 47818.91 2014-12-28 21:30:14.000 362 21183.83 59.71 42870.57 47818.92 2014-12-28 21:30:15.000 362 21183.83 59.76 42870.54 47818.88 2014-12-28 21:30:16.000 362 21183.83 59.78 42870.52 47818.89 2014-12-28 21:30:17.000 362 21183.86 59.79 42870.53 47818.83 2014-12-28 21:30:18.000 362 21183.87 59.80 42870.51 47818.81 2014-12-28 21:30:19.000 362 21183.86 59.81 42870.51 47818.82 2014-12-28 21:30:20.000 362 21183.86 59.83 42870.47 47818.78 2014-12-28 21:30:21.000 362 21183.88 59.84 42870.45 47818.78 2014-12-28 21:30:22.000 362 21183.89 59.83 42870.44 47818.79 2014-12-28 21:30:23.000 362 21183.90 59.83 42870.43 47818.77 2014-12-28 21:30:24.000 362 21183.89 59.85 42870.42 47818.77 2014-12-28 21:30:25.000 362 21183.89 59.87 42870.41 47818.77 2014-12-28 21:30:26.000 362 21183.88 59.89 42870.39 47818.76 2014-12-28 21:30:27.000 362 21183.86 59.87 42870.43 47818.76 2014-12-28 21:30:28.000 362 21183.87 59.89 42870.41 47818.74 2014-12-28 21:30:29.000 362 21183.86 59.91 42870.41 47818.73 2014-12-28 21:30:30.000 362 21183.86 59.89 42870.40 47818.77 2014-12-28 21:30:31.000 362 21183.88 59.90 42870.37 47818.75 2014-12-28 21:30:32.000 362 21183.86 59.94 42870.37 47818.76 2014-12-28 21:30:33.000 362 21183.82 60.01 42870.34 47818.73 2014-12-28 21:30:34.000 362 21183.79 60.08 42870.30 47818.71 2014-12-28 21:30:35.000 362 21183.76 60.16 42870.24 47818.63 2014-12-28 21:30:36.000 362 21183.72 60.23 42870.18 47818.57 2014-12-28 21:30:37.000 362 21183.73 60.24 42870.12 47818.50 2014-12-28 21:30:38.000 362 21183.72 60.26 42870.07 47818.44 2014-12-28 21:30:39.000 362 21183.69 60.28 42870.04 47818.40 2014-12-28 21:30:40.000 362 21183.71 60.28 42870.03 47818.36 2014-12-28 21:30:41.000 362 21183.72 60.25 42870.03 47818.35 2014-12-28 21:30:42.000 362 21183.72 60.25 42870.02 47818.34 2014-12-28 21:30:43.000 362 21183.72 60.29 42869.97 47818.33 2014-12-28 21:30:44.000 362 21183.71 60.28 42869.95 47818.32 2014-12-28 21:30:45.000 362 21183.66 60.29 42869.96 47818.29 2014-12-28 21:30:46.000 362 21183.66 60.28 42869.97 47818.30 2014-12-28 21:30:47.000 362 21183.68 60.25 42869.97 47818.27 2014-12-28 21:30:48.000 362 21183.69 60.25 42869.96 47818.29 2014-12-28 21:30:49.000 362 21183.68 60.23 42869.98 47818.28 2014-12-28 21:30:50.000 362 21183.70 60.21 42869.97 47818.31 2014-12-28 21:30:51.000 362 21183.73 60.21 42869.98 47818.30 2014-12-28 21:30:52.000 362 21183.74 60.19 42870.01 47818.32 2014-12-28 21:30:53.000 362 21183.73 60.19 42870.01 47818.34 2014-12-28 21:30:54.000 362 21183.75 60.20 42870.04 47818.34 2014-12-28 21:30:55.000 362 21183.75 60.18 42870.03 47818.36 2014-12-28 21:30:56.000 362 21183.74 60.18 42870.02 47818.37 2014-12-28 21:30:57.000 362 21183.75 60.21 42870.05 47818.38 2014-12-28 21:30:58.000 362 21183.74 60.26 42870.05 47818.39 2014-12-28 21:30:59.000 362 21183.69 60.32 42870.03 47818.38 2014-12-28 21:31:00.000 362 21183.70 60.36 42869.99 47818.36 2014-12-28 21:31:01.000 362 21183.70 60.39 42869.99 47818.34 2014-12-28 21:31:02.000 362 21183.71 60.41 42869.96 47818.28 2014-12-28 21:31:03.000 362 21183.69 60.39 42869.95 47818.27 2014-12-28 21:31:04.000 362 21183.68 60.42 42869.96 47818.27 2014-12-28 21:31:05.000 362 21183.68 60.39 42869.97 47818.26 2014-12-28 21:31:06.000 362 21183.72 60.34 42869.96 47818.28 2014-12-28 21:31:07.000 362 21183.77 60.31 42870.01 47818.31 2014-12-28 21:31:08.000 362 21183.79 60.31 42870.01 47818.34 2014-12-28 21:31:09.000 362 21183.80 60.32 42870.01 47818.37 2014-12-28 21:31:10.000 362 21183.81 60.32 42870.01 47818.37 2014-12-28 21:31:11.000 362 21183.82 60.33 42870.00 47818.40 2014-12-28 21:31:12.000 362 21183.83 60.33 42869.99 47818.41 2014-12-28 21:31:13.000 362 21183.86 60.34 42870.04 47818.41 2014-12-28 21:31:14.000 362 21183.83 60.34 42870.04 47818.41 2014-12-28 21:31:15.000 362 21183.83 60.34 42870.04 47818.40 2014-12-28 21:31:16.000 362 21183.80 60.35 42870.06 47818.43 2014-12-28 21:31:17.000 362 21183.82 60.36 42870.06 47818.44 2014-12-28 21:31:18.000 362 21183.83 60.38 42870.05 47818.45 2014-12-28 21:31:19.000 362 21183.82 60.38 42870.04 47818.43 2014-12-28 21:31:20.000 362 21183.80 60.40 42870.04 47818.43 2014-12-28 21:31:21.000 362 21183.81 60.39 42870.05 47818.44 2014-12-28 21:31:22.000 362 21183.82 60.40 42870.09 47818.45 2014-12-28 21:31:23.000 362 21183.78 60.40 42870.08 47818.45 2014-12-28 21:31:24.000 362 21183.81 60.42 42870.06 47818.45 2014-12-28 21:31:25.000 362 21183.82 60.41 42870.08 47818.44 2014-12-28 21:31:26.000 362 21183.86 60.39 42870.07 47818.45 2014-12-28 21:31:27.000 362 21183.85 60.41 42870.05 47818.45 2014-12-28 21:31:28.000 362 21183.84 60.43 42870.07 47818.46 2014-12-28 21:31:29.000 362 21183.87 60.41 42870.07 47818.45 2014-12-28 21:31:30.000 362 21183.86 60.42 42870.09 47818.47 2014-12-28 21:31:31.000 362 21183.88 60.42 42870.09 47818.46 2014-12-28 21:31:32.000 362 21183.90 60.42 42870.08 47818.46 2014-12-28 21:31:33.000 362 21183.90 60.43 42870.09 47818.47 2014-12-28 21:31:34.000 362 21183.90 60.45 42870.08 47818.48 2014-12-28 21:31:35.000 362 21183.89 60.46 42870.05 47818.47 2014-12-28 21:31:36.000 362 21183.88 60.44 42870.09 47818.47 2014-12-28 21:31:37.000 362 21183.89 60.45 42870.09 47818.50 2014-12-28 21:31:38.000 362 21183.90 60.44 42870.07 47818.48 2014-12-28 21:31:39.000 362 21183.90 60.46 42870.09 47818.48 2014-12-28 21:31:40.000 362 21183.90 60.48 42870.10 47818.50 2014-12-28 21:31:41.000 362 21183.92 60.47 42870.09 47818.51 2014-12-28 21:31:42.000 362 21183.93 60.45 42870.08 47818.50 2014-12-28 21:31:43.000 362 21183.93 60.49 42870.10 47818.49 2014-12-28 21:31:44.000 362 21183.92 60.54 42870.08 47818.50 2014-12-28 21:31:45.000 362 21183.95 60.53 42870.06 47818.50 2014-12-28 21:31:46.000 362 21183.92 60.53 42870.03 47818.49 2014-12-28 21:31:47.000 362 21183.90 60.52 42870.04 47818.48 2014-12-28 21:31:48.000 362 21183.88 60.50 42870.02 47818.46 2014-12-28 21:31:49.000 362 21183.92 60.53 42870.03 47818.45 2014-12-28 21:31:50.000 362 21183.92 60.51 42870.04 47818.45 2014-12-28 21:31:51.000 362 21183.95 60.49 42870.03 47818.43 2014-12-28 21:31:52.000 362 21183.98 60.43 42870.03 47818.46 2014-12-28 21:31:53.000 362 21184.00 60.36 42870.10 47818.48 2014-12-28 21:31:54.000 362 21184.02 60.33 42870.12 47818.53 2014-12-28 21:31:55.000 362 21184.05 60.32 42870.11 47818.56 2014-12-28 21:31:56.000 362 21184.07 60.32 42870.14 47818.59 2014-12-28 21:31:57.000 362 21184.10 60.31 42870.15 47818.59 2014-12-28 21:31:58.000 362 21184.11 60.29 42870.15 47818.61 2014-12-28 21:31:59.000 362 21184.08 60.26 42870.16 47818.62 2014-12-28 21:32:00.000 362 21184.13 60.25 42870.19 47818.62 2014-12-28 21:32:01.000 362 21184.12 60.26 42870.19 47818.65 2014-12-28 21:32:02.000 362 21184.12 60.27 42870.17 47818.63 2014-12-28 21:32:03.000 362 21184.11 60.28 42870.18 47818.63 2014-12-28 21:32:04.000 362 21184.11 60.28 42870.18 47818.64 2014-12-28 21:32:05.000 362 21184.11 60.29 42870.17 47818.64 2014-12-28 21:32:06.000 362 21184.12 60.28 42870.18 47818.63 2014-12-28 21:32:07.000 362 21184.08 60.30 42870.17 47818.64 2014-12-28 21:32:08.000 362 21184.07 60.31 42870.19 47818.63 2014-12-28 21:32:09.000 362 21184.10 60.31 42870.15 47818.62 2014-12-28 21:32:10.000 362 21184.10 60.27 42870.19 47818.64 2014-12-28 21:32:11.000 362 21184.10 60.25 42870.18 47818.64 2014-12-28 21:32:12.000 362 21184.12 60.22 42870.21 47818.68 2014-12-28 21:32:13.000 362 21184.15 60.20 42870.23 47818.70 2014-12-28 21:32:14.000 362 21184.17 60.17 42870.27 47818.69 2014-12-28 21:32:15.000 362 21184.17 60.14 42870.26 47818.76 2014-12-28 21:32:16.000 362 21184.18 60.13 42870.32 47818.78 2014-12-28 21:32:17.000 362 21184.19 60.13 42870.32 47818.79 2014-12-28 21:32:18.000 362 21184.20 60.13 42870.35 47818.84 2014-12-28 21:32:19.000 362 21184.22 60.11 42870.35 47818.88 2014-12-28 21:32:20.000 362 21184.28 60.10 42870.38 47818.89 2014-12-28 21:32:21.000 362 21184.32 60.09 42870.44 47818.94 2014-12-28 21:32:22.000 362 21184.36 60.09 42870.45 47818.96 2014-12-28 21:32:23.000 362 21184.37 60.09 42870.45 47819.00 2014-12-28 21:32:24.000 362 21184.37 60.11 42870.46 47819.01 2014-12-28 21:32:25.000 362 21184.39 60.10 42870.46 47819.05 2014-12-28 21:32:26.000 362 21184.38 60.11 42870.47 47819.04 2014-12-28 21:32:27.000 362 21184.35 60.11 42870.52 47819.08 2014-12-28 21:32:28.000 362 21184.34 60.12 42870.52 47819.08 2014-12-28 21:32:29.000 362 21184.35 60.14 42870.53 47819.08 2014-12-28 21:32:30.000 362 21184.31 60.13 42870.52 47819.07 2014-12-28 21:32:31.000 362 21184.30 60.13 42870.51 47819.07 2014-12-28 21:32:32.000 362 21184.32 60.15 42870.53 47819.07 2014-12-28 21:32:33.000 362 21184.29 60.17 42870.50 47819.06 2014-12-28 21:32:34.000 362 21184.27 60.15 42870.51 47819.05 2014-12-28 21:32:35.000 362 21184.29 60.15 42870.48 47819.04 2014-12-28 21:32:36.000 362 21184.29 60.17 42870.48 47819.00 2014-12-28 21:32:37.000 362 21184.27 60.16 42870.47 47819.00 2014-12-28 21:32:38.000 362 21184.25 60.18 42870.47 47818.99 2014-12-28 21:32:39.000 362 21184.24 60.17 42870.46 47818.97 2014-12-28 21:32:40.000 362 21184.23 60.18 42870.46 47818.97 2014-12-28 21:32:41.000 362 21184.20 60.17 42870.46 47818.94 2014-12-28 21:32:42.000 362 21184.24 60.16 42870.47 47818.97 2014-12-28 21:32:43.000 362 21184.22 60.15 42870.48 47818.97 2014-12-28 21:32:44.000 362 21184.22 60.15 42870.48 47818.97 2014-12-28 21:32:45.000 362 21184.23 60.12 42870.46 47818.97 2014-12-28 21:32:46.000 362 21184.23 60.13 42870.46 47818.96 2014-12-28 21:32:47.000 362 21184.22 60.14 42870.48 47819.00 2014-12-28 21:32:48.000 362 21184.22 60.14 42870.45 47818.97 2014-12-28 21:32:49.000 362 21184.24 60.15 42870.46 47818.98 2014-12-28 21:32:50.000 362 21184.24 60.14 42870.46 47819.00 2014-12-28 21:32:51.000 362 21184.25 60.12 42870.42 47818.97 2014-12-28 21:32:52.000 362 21184.26 60.12 42870.43 47818.98 2014-12-28 21:32:53.000 362 21184.23 60.09 42870.45 47818.98 2014-12-28 21:32:54.000 362 21184.22 60.08 42870.49 47819.01 2014-12-28 21:32:55.000 362 21184.27 60.08 42870.52 47819.00 2014-12-28 21:32:56.000 362 21184.31 60.10 42870.45 47819.03 2014-12-28 21:32:57.000 362 21184.30 60.12 42870.49 47819.03 2014-12-28 21:32:58.000 362 21184.31 60.15 42870.48 47819.04 2014-12-28 21:32:59.000 362 21184.31 60.18 42870.49 47819.03 2014-12-28 21:33:00.000 362 21184.28 60.19 42870.47 47819.04 2014-12-28 21:33:01.000 362 21184.28 60.21 42870.45 47819.04 2014-12-28 21:33:02.000 362 21184.31 60.24 42870.45 47819.05 2014-12-28 21:33:03.000 362 21184.34 60.26 42870.45 47819.02 2014-12-28 21:33:04.000 362 21184.32 60.29 42870.43 47819.01 2014-12-28 21:33:05.000 362 21184.34 60.29 42870.40 47819.01 2014-12-28 21:33:06.000 362 21184.31 60.29 42870.42 47818.98 2014-12-28 21:33:07.000 362 21184.33 60.29 42870.45 47819.00 2014-12-28 21:33:08.000 362 21184.34 60.31 42870.42 47818.98 2014-12-28 21:33:09.000 362 21184.32 60.29 42870.42 47819.02 2014-12-28 21:33:10.000 362 21184.34 60.30 42870.40 47818.98 2014-12-28 21:33:11.000 362 21184.35 60.33 42870.44 47818.99 2014-12-28 21:33:12.000 362 21184.34 60.33 42870.42 47819.00 2014-12-28 21:33:13.000 362 21184.32 60.36 42870.40 47818.98 2014-12-28 21:33:14.000 362 21184.30 60.45 42870.39 47818.97 2014-12-28 21:33:15.000 362 21184.29 60.50 42870.33 47818.94 2014-12-28 21:33:16.000 362 21184.30 60.52 42870.29 47818.92 2014-12-28 21:33:17.000 362 21184.32 60.54 42870.26 47818.88 2014-12-28 21:33:18.000 362 21184.36 60.56 42870.25 47818.87 2014-12-28 21:33:19.000 362 21184.35 60.57 42870.26 47818.83 2014-12-28 21:33:20.000 362 21184.34 60.59 42870.28 47818.87 2014-12-28 21:33:21.000 362 21184.33 60.59 42870.27 47818.81 2014-12-28 21:33:22.000 362 21184.32 60.61 42870.26 47818.82 2014-12-28 21:33:23.000 362 21184.36 60.62 42870.23 47818.82 2014-12-28 21:33:24.000 362 21184.35 60.65 42870.22 47818.80 2014-12-28 21:33:25.000 362 21184.32 60.66 42870.25 47818.79 2014-12-28 21:33:26.000 362 21184.32 60.64 42870.26 47818.82 2014-12-28 21:33:27.000 362 21184.30 60.67 42870.24 47818.81 2014-12-28 21:33:28.000 362 21184.30 60.68 42870.22 47818.78 2014-12-28 21:33:29.000 362 21184.30 60.69 42870.24 47818.77 2014-12-28 21:33:30.000 362 21184.32 60.70 42870.19 47818.79 2014-12-28 21:33:31.000 362 21184.32 60.68 42870.21 47818.77 2014-12-28 21:33:32.000 362 21184.30 60.68 42870.15 47818.76 2014-12-28 21:33:33.000 362 21184.26 60.68 42870.14 47818.75 2014-12-28 21:33:34.000 362 21184.28 60.74 42870.15 47818.74 2014-12-28 21:33:35.000 362 21184.27 60.74 42870.14 47818.72 2014-12-28 21:33:36.000 362 21184.27 60.72 42870.15 47818.72 2014-12-28 21:33:37.000 362 21184.24 60.73 42870.16 47818.70 2014-12-28 21:33:38.000 362 21184.21 60.75 42870.13 47818.67 2014-12-28 21:33:39.000 362 21184.23 60.76 42870.13 47818.67 2014-12-28 21:33:40.000 362 21184.19 60.74 42870.11 47818.64 2014-12-28 21:33:41.000 362 21184.20 60.74 42870.11 47818.65 2014-12-28 21:33:42.000 362 21184.21 60.74 42870.13 47818.63 2014-12-28 21:33:43.000 362 21184.22 60.74 42870.12 47818.64 2014-12-28 21:33:44.000 362 21184.19 60.74 42870.10 47818.64 2014-12-28 21:33:45.000 362 21184.14 60.83 42870.10 47818.62 2014-12-28 21:33:46.000 362 21184.07 60.97 42870.00 47818.57 2014-12-28 21:33:47.000 362 21184.01 61.05 42869.93 47818.51 2014-12-28 21:33:48.000 362 21183.98 61.11 42869.85 47818.43 2014-12-28 21:33:49.000 362 21183.99 61.15 42869.79 47818.30 2014-12-28 21:33:50.000 362 21183.99 61.18 42869.73 47818.24 2014-12-28 21:33:51.000 362 21184.00 61.18 42869.71 47818.24 2014-12-28 21:33:52.000 362 21184.03 61.12 42869.69 47818.17 2014-12-28 21:33:53.000 362 21184.11 60.98 42869.71 47818.18 2014-12-28 21:33:54.000 362 21184.15 60.90 42869.77 47818.26 2014-12-28 21:33:55.000 362 21184.19 60.90 42869.80 47818.33 2014-12-28 21:33:56.000 362 21184.23 60.88 42869.84 47818.40 2014-12-28 21:33:57.000 362 21184.24 60.85 42869.87 47818.41 2014-12-28 21:33:58.000 362 21184.24 60.82 42869.89 47818.45 2014-12-28 21:33:59.000 362 21184.24 60.81 42869.93 47818.45 2014-12-28 21:34:00.000 362 21184.25 60.84 42869.96 47818.47 2014-12-28 21:34:01.000 362 21184.22 60.86 42869.95 47818.48 2014-12-28 21:34:02.000 362 21184.23 60.85 42869.92 47818.45 2014-12-28 21:34:03.000 362 21184.17 60.91 42869.89 47818.47 2014-12-28 21:34:04.000 362 21184.11 60.98 42869.86 47818.41 2014-12-28 21:34:05.000 362 21184.08 61.06 42869.79 47818.38 2014-12-28 21:34:06.000 362 21184.08 61.10 42869.77 47818.33 2014-12-28 21:34:07.000 362 21184.06 61.12 42869.71 47818.26 2014-12-28 21:34:08.000 362 21184.06 61.14 42869.65 47818.19 2014-12-28 21:34:09.000 362 21184.06 61.15 42869.63 47818.14 2014-12-28 21:34:10.000 362 21184.03 61.14 42869.59 47818.13 2014-12-28 21:34:11.000 362 21184.04 61.15 42869.57 47818.13 2014-12-28 21:34:12.000 362 21184.08 61.15 42869.56 47818.07 2014-12-28 21:34:13.000 362 21184.12 61.11 42869.54 47818.09 2014-12-28 21:34:14.000 362 21184.13 61.05 42869.54 47818.10 2014-12-28 21:34:15.000 362 21184.13 61.04 42869.63 47818.13 2014-12-28 21:34:16.000 362 21184.12 61.07 42869.66 47818.16 2014-12-28 21:34:17.000 362 21184.12 61.04 42869.65 47818.16 2014-12-28 21:34:18.000 362 21184.14 61.02 42869.65 47818.18 2014-12-28 21:34:19.000 362 21184.17 60.98 42869.65 47818.19 2014-12-28 21:34:20.000 362 21184.20 60.90 42869.68 47818.20 2014-12-28 21:34:21.000 362 21184.24 60.85 42869.77 47818.27 2014-12-28 21:34:22.000 362 21184.23 60.86 42869.81 47818.32 2014-12-28 21:34:23.000 362 21184.25 60.85 42869.81 47818.34 2014-12-28 21:34:24.000 362 21184.27 60.85 42869.82 47818.36 2014-12-28 21:34:25.000 362 21184.28 60.84 42869.82 47818.38 2014-12-28 21:34:26.000 362 21184.27 60.79 42869.85 47818.41 2014-12-28 21:34:27.000 362 21184.28 60.75 42869.92 47818.48 2014-12-28 21:34:28.000 362 21184.32 60.72 42869.97 47818.51 2014-12-28 21:34:29.000 362 21184.32 60.72 42870.02 47818.53 2014-12-28 21:34:30.000 362 21184.32 60.70 42870.04 47818.55 2014-12-28 21:34:31.000 362 21184.32 60.68 42870.07 47818.58 2014-12-28 21:34:32.000 362 21184.32 60.68 42870.06 47818.64 2014-12-28 21:34:33.000 362 21184.32 60.65 42870.09 47818.64 2014-12-28 21:34:34.000 362 21184.32 60.63 42870.12 47818.62 2014-12-28 21:34:35.000 362 21184.32 60.63 42870.13 47818.66 2014-12-28 21:34:36.000 362 21184.33 60.65 42870.15 47818.68 2014-12-28 21:34:37.000 362 21184.34 60.66 42870.13 47818.66 2014-12-28 21:34:38.000 362 21184.35 60.67 42870.16 47818.69 2014-12-28 21:34:39.000 362 21184.35 60.67 42870.15 47818.68 2014-12-28 21:34:40.000 362 21184.35 60.67 42870.15 47818.69 2014-12-28 21:34:41.000 362 21184.35 60.67 42870.17 47818.69 2014-12-28 21:34:42.000 362 21184.32 60.68 42870.15 47818.68 2014-12-28 21:34:43.000 362 21184.33 60.70 42870.13 47818.68 2014-12-28 21:34:44.000 362 21184.33 60.72 42870.14 47818.67 2014-12-28 21:34:45.000 362 21184.32 60.67 42870.12 47818.67 2014-12-28 21:34:46.000 362 21184.33 60.65 42870.12 47818.68 2014-12-28 21:34:47.000 362 21184.33 60.64 42870.11 47818.68 2014-12-28 21:34:48.000 362 21184.30 60.64 42870.12 47818.66 2014-12-28 21:34:49.000 362 21184.29 60.65 42870.13 47818.66 2014-12-28 21:34:50.000 362 21184.30 60.67 42870.12 47818.64 2014-12-28 21:34:51.000 362 21184.27 60.66 42870.13 47818.63 2014-12-28 21:34:52.000 362 21184.25 60.66 42870.11 47818.64 2014-12-28 21:34:53.000 362 21184.30 60.67 42870.13 47818.63 2014-12-28 21:34:54.000 362 21184.26 60.68 42870.16 47818.61 2014-12-28 21:34:55.000 362 21184.23 60.70 42870.13 47818.62 2014-12-28 21:34:56.000 362 21184.23 60.71 42870.09 47818.59 2014-12-28 21:34:57.000 362 21184.24 60.73 42870.10 47818.62 2014-12-28 21:34:58.000 362 21184.26 60.70 42870.10 47818.62 2014-12-28 21:34:59.000 362 21184.23 60.69 42870.11 47818.60 2014-12-28 21:35:00.000 362 21184.22 60.68 42870.10 47818.61 2014-12-28 21:35:01.000 362 21184.21 60.69 42870.10 47818.61 2014-12-28 21:35:02.000 362 21184.23 60.71 42870.07 47818.59 2014-12-28 21:35:03.000 362 21184.24 60.72 42870.07 47818.59 2014-12-28 21:35:04.000 362 21184.25 60.74 42870.07 47818.54 2014-12-28 21:35:05.000 362 21184.23 60.75 42870.02 47818.56 2014-12-28 21:35:06.000 362 21184.21 60.80 42870.01 47818.49 2014-12-28 21:35:07.000 362 21184.19 60.81 42870.02 47818.48 2014-12-28 21:35:08.000 362 21184.18 60.82 42870.00 47818.50 2014-12-28 21:35:09.000 362 21184.14 60.84 42869.95 47818.45 2014-12-28 21:35:10.000 362 21184.12 60.82 42869.94 47818.43 2014-12-28 21:35:11.000 362 21184.13 60.79 42869.93 47818.41 2014-12-28 21:35:12.000 362 21184.12 60.80 42869.95 47818.43 2014-12-28 21:35:13.000 362 21184.14 60.80 42869.96 47818.40 2014-12-28 21:35:14.000 362 21184.20 60.78 42869.96 47818.41 2014-12-28 21:35:15.000 362 21184.17 60.78 42869.96 47818.44 2014-12-28 21:35:16.000 362 21184.15 60.77 42869.95 47818.42 2014-12-28 21:35:17.000 362 21184.16 60.72 42869.92 47818.43 2014-12-28 21:35:18.000 362 21184.17 60.70 42869.96 47818.42 2014-12-28 21:35:19.000 362 21184.20 60.66 42869.97 47818.47 2014-12-28 21:35:20.000 362 21184.20 60.67 42869.96 47818.47 2014-12-28 21:35:21.000 362 21184.21 60.68 42869.99 47818.49 2014-12-28 21:35:22.000 362 21184.21 60.66 42870.02 47818.48 2014-12-28 21:35:23.000 362 21184.22 60.66 42870.01 47818.49 2014-12-28 21:35:24.000 362 21184.21 60.69 42870.01 47818.49 2014-12-28 21:35:25.000 362 21184.23 60.68 42869.97 47818.51 2014-12-28 21:35:26.000 362 21184.21 60.68 42869.97 47818.49 2014-12-28 21:35:27.000 362 21184.16 60.69 42869.99 47818.48 2014-12-28 21:35:28.000 362 21184.18 60.70 42870.00 47818.47 2014-12-28 21:35:29.000 362 21184.18 60.71 42869.98 47818.47 2014-12-28 21:35:30.000 362 21184.19 60.71 42869.99 47818.46 2014-12-28 21:35:31.000 362 21184.19 60.70 42869.98 47818.47 2014-12-28 21:35:32.000 362 21184.20 60.69 42869.95 47818.46 2014-12-28 21:35:33.000 362 21184.19 60.69 42869.97 47818.47 2014-12-28 21:35:34.000 362 21184.20 60.66 42869.96 47818.46 2014-12-28 21:35:35.000 362 21184.24 60.63 42870.00 47818.47 2014-12-28 21:35:36.000 362 21184.28 60.64 42870.00 47818.47 2014-12-28 21:35:37.000 362 21184.30 60.63 42869.96 47818.50 2014-12-28 21:35:38.000 362 21184.28 60.62 42869.98 47818.54 2014-12-28 21:35:39.000 362 21184.28 60.61 42870.00 47818.52 2014-12-28 21:35:40.000 362 21184.29 60.61 42869.98 47818.52 2014-12-28 21:35:41.000 362 21184.29 60.61 42869.98 47818.52 2014-12-28 21:35:42.000 362 21184.27 60.62 42870.01 47818.53 2014-12-28 21:35:43.000 362 21184.29 60.57 42870.02 47818.54 2014-12-28 21:35:44.000 362 21184.34 60.52 42870.02 47818.57 2014-12-28 21:35:45.000 362 21184.38 60.51 42870.05 47818.57 2014-12-28 21:35:46.000 362 21184.39 60.50 42870.04 47818.62 2014-12-28 21:35:47.000 362 21184.41 60.51 42870.07 47818.61 2014-12-28 21:35:48.000 362 21184.42 60.50 42870.05 47818.64 2014-12-28 21:35:49.000 362 21184.44 60.45 42870.06 47818.68 2014-12-28 21:35:50.000 362 21184.46 60.37 42870.11 47818.68 2014-12-28 21:35:51.000 362 21184.48 60.36 42870.15 47818.71 2014-12-28 21:35:52.000 362 21184.52 60.33 42870.22 47818.77 2014-12-28 21:35:53.000 362 21184.49 60.35 42870.23 47818.80 2014-12-28 21:35:54.000 362 21184.52 60.35 42870.22 47818.83 2014-12-28 21:35:55.000 362 21184.54 60.34 42870.24 47818.85 2014-12-28 21:35:56.000 362 21184.53 60.34 42870.23 47818.86 2014-12-28 21:35:57.000 362 21184.55 60.32 42870.25 47818.85 2014-12-28 21:35:58.000 362 21184.58 60.31 42870.26 47818.87 2014-12-28 21:35:59.000 362 21184.58 60.30 42870.25 47818.88 2014-12-28 21:36:00.000 362 21184.60 60.30 42870.27 47818.92 2014-12-28 21:36:01.000 362 21184.62 60.25 42870.28 47818.91 2014-12-28 21:36:02.000 362 21184.64 60.24 42870.28 47818.92 2014-12-28 21:36:03.000 362 21184.67 60.23 42870.29 47818.93 2014-12-28 21:36:04.000 362 21184.66 60.21 42870.30 47818.96 2014-12-28 21:36:05.000 362 21184.66 60.21 42870.27 47818.98 2014-12-28 21:36:06.000 362 21184.67 60.21 42870.29 47818.97 2014-12-28 21:36:07.000 362 21184.68 60.20 42870.32 47818.98 2014-12-28 21:36:08.000 362 21184.69 60.22 42870.34 47818.97 2014-12-28 21:36:09.000 362 21184.68 60.21 42870.32 47818.96 2014-12-28 21:36:10.000 362 21184.63 60.22 42870.31 47818.98 2014-12-28 21:36:11.000 362 21184.62 60.23 42870.28 47818.94 2014-12-28 21:36:12.000 362 21184.59 60.25 42870.29 47818.95 2014-12-28 21:36:13.000 362 21184.60 60.30 42870.26 47818.92 2014-12-28 21:36:14.000 362 21184.57 60.32 42870.23 47818.90 2014-12-28 21:36:15.000 362 21184.57 60.32 42870.23 47818.87 2014-12-28 21:36:16.000 362 21184.61 60.32 42870.20 47818.88 2014-12-28 21:36:17.000 362 21184.60 60.33 42870.19 47818.84 2014-12-28 21:36:18.000 362 21184.59 60.33 42870.20 47818.83 2014-12-28 21:36:19.000 362 21184.58 60.29 42870.21 47818.84 2014-12-28 21:36:20.000 362 21184.64 60.27 42870.22 47818.86 2014-12-28 21:36:21.000 362 21184.64 60.27 42870.28 47818.87 2014-12-28 21:36:22.000 362 21184.62 60.27 42870.24 47818.90 2014-12-28 21:36:23.000 362 21184.62 60.29 42870.25 47818.92 2014-12-28 21:36:24.000 362 21184.63 60.31 42870.28 47818.93 2014-12-28 21:36:25.000 362 21184.65 60.30 42870.27 47818.92 2014-12-28 21:36:26.000 362 21184.64 60.32 42870.29 47818.93 2014-12-28 21:36:27.000 362 21184.65 60.32 42870.26 47818.93 2014-12-28 21:36:28.000 362 21184.62 60.31 42870.27 47818.91 2014-12-28 21:36:29.000 362 21184.65 60.32 42870.24 47818.90 2014-12-28 21:36:30.000 362 21184.66 60.31 42870.21 47818.90 2014-12-28 21:36:31.000 362 21184.65 60.30 42870.23 47818.91 2014-12-28 21:36:32.000 362 21184.63 60.31 42870.20 47818.91 2014-12-28 21:36:33.000 362 21184.60 60.41 42870.18 47818.87 2014-12-28 21:36:34.000 362 21184.57 60.47 42870.16 47818.84 2014-12-28 21:36:35.000 362 21184.55 60.51 42870.11 47818.78 2014-12-28 21:36:36.000 362 21184.52 60.52 42870.05 47818.73 2014-12-28 21:36:37.000 362 21184.51 60.52 42870.06 47818.71 2014-12-28 21:36:38.000 362 21184.53 60.55 42870.02 47818.66 2014-12-28 21:36:39.000 362 21184.53 60.56 42869.98 47818.66 2014-12-28 21:36:40.000 362 21184.55 60.55 42869.98 47818.62 2014-12-28 21:36:41.000 362 21184.56 60.57 42869.94 47818.62 2014-12-28 21:36:42.000 362 21184.58 60.58 42869.93 47818.64 2014-12-28 21:36:43.000 362 21184.58 60.57 42869.93 47818.62 2014-12-28 21:36:44.000 362 21184.59 60.58 42869.90 47818.59 2014-12-28 21:36:45.000 362 21184.60 60.56 42869.91 47818.58 2014-12-28 21:36:46.000 362 21184.59 60.56 42869.93 47818.60 2014-12-28 21:36:47.000 362 21184.62 60.55 42869.95 47818.61 2014-12-28 21:36:48.000 362 21184.64 60.53 42869.94 47818.61 2014-12-28 21:36:49.000 362 21184.65 60.53 42869.93 47818.62 2014-12-28 21:36:50.000 362 21184.64 60.54 42869.91 47818.64 2014-12-28 21:36:51.000 362 21184.64 60.53 42869.93 47818.65 2014-12-28 21:36:52.000 362 21184.68 60.53 42869.94 47818.61 2014-12-28 21:36:53.000 362 21184.67 60.51 42869.93 47818.65 2014-12-28 21:36:54.000 362 21184.69 60.50 42869.94 47818.64 2014-12-28 21:36:55.000 362 21184.69 60.50 42869.96 47818.66 2014-12-28 21:36:56.000 362 21184.71 60.48 42869.93 47818.68 2014-12-28 21:36:57.000 362 21184.76 60.47 42869.91 47818.66 2014-12-28 21:36:58.000 362 21184.77 60.47 42869.93 47818.68 2014-12-28 21:36:59.000 362 21184.78 60.49 42869.93 47818.69 2014-12-28 21:37:00.000 362 21184.80 60.49 42869.93 47818.69 2014-12-28 21:37:01.000 362 21184.81 60.48 42869.93 47818.70 2014-12-28 21:37:02.000 362 21184.82 60.50 42869.96 47818.71 2014-12-28 21:37:03.000 362 21184.81 60.49 42869.97 47818.71 2014-12-28 21:37:04.000 362 21184.80 60.56 42869.95 47818.71 2014-12-28 21:37:05.000 362 21184.71 60.70 42869.88 47818.69 2014-12-28 21:37:06.000 362 21184.63 60.90 42869.78 47818.61 2014-12-28 21:37:07.000 362 21184.58 61.00 42869.68 47818.48 2014-12-28 21:37:08.000 362 21184.57 61.03 42869.61 47818.38 2014-12-28 21:37:09.000 362 21184.57 61.04 42869.50 47818.28 2014-12-28 21:37:10.000 362 21184.59 61.07 42869.45 47818.22 2014-12-28 21:37:11.000 362 21184.61 61.08 42869.43 47818.17 2014-12-28 21:37:12.000 362 21184.64 61.05 42869.42 47818.18 2014-12-28 21:37:13.000 362 21184.65 61.04 42869.40 47818.14 2014-12-28 21:37:14.000 362 21184.68 61.04 42869.42 47818.17 2014-12-28 21:37:15.000 362 21184.71 61.05 42869.41 47818.17 2014-12-28 21:37:16.000 362 21184.71 61.02 42869.44 47818.20 2014-12-28 21:37:17.000 362 21184.71 60.99 42869.43 47818.21 2014-12-28 21:37:18.000 362 21184.74 60.98 42869.45 47818.21 2014-12-28 21:37:19.000 362 21184.71 60.98 42869.49 47818.25 2014-12-28 21:37:20.000 362 21184.75 60.96 42869.49 47818.25 2014-12-28 21:37:21.000 362 21184.84 60.87 42869.51 47818.26 2014-12-28 21:37:22.000 362 21184.89 60.75 42869.56 47818.34 2014-12-28 21:37:23.000 362 21184.87 60.73 42869.65 47818.42 2014-12-28 21:37:24.000 362 21184.87 60.75 42869.67 47818.48 2014-12-28 21:37:25.000 362 21184.90 60.77 42869.72 47818.53 2014-12-28 21:37:26.000 362 21184.92 60.79 42869.74 47818.53 2014-12-28 21:37:27.000 362 21184.93 60.81 42869.72 47818.58 2014-12-28 21:37:28.000 362 21184.91 60.83 42869.68 47818.55 2014-12-28 21:37:29.000 362 21184.87 60.85 42869.65 47818.55 2014-12-28 21:37:30.000 362 21184.88 60.85 42869.65 47818.50 2014-12-28 21:37:31.000 362 21184.88 60.85 42869.62 47818.51 2014-12-28 21:37:32.000 362 21184.90 60.86 42869.60 47818.49 2014-12-28 21:37:33.000 362 21184.92 60.84 42869.59 47818.46 2014-12-28 21:37:34.000 362 21184.91 60.80 42869.57 47818.47 2014-12-28 21:37:35.000 362 21184.96 60.77 42869.63 47818.48 2014-12-28 21:37:36.000 362 21184.99 60.73 42869.67 47818.50 2014-12-28 21:37:37.000 362 21184.99 60.68 42869.68 47818.53 2014-12-28 21:37:38.000 362 21184.99 60.63 42869.71 47818.56 2014-12-28 21:37:39.000 362 21185.00 60.61 42869.70 47818.57 2014-12-28 21:37:40.000 362 21185.03 60.59 42869.73 47818.64 2014-12-28 21:37:41.000 362 21185.02 60.54 42869.78 47818.63 2014-12-28 21:37:42.000 362 21185.01 60.51 42869.81 47818.67 2014-12-28 21:37:43.000 362 21185.02 60.51 42869.81 47818.68 2014-12-28 21:37:44.000 362 21185.00 60.50 42869.83 47818.72 2014-12-28 21:37:45.000 362 21184.98 60.54 42869.85 47818.70 2014-12-28 21:37:46.000 362 21185.01 60.55 42869.88 47818.72 2014-12-28 21:37:47.000 362 21185.05 60.56 42869.87 47818.74 2014-12-28 21:37:48.000 362 21185.05 60.55 42869.82 47818.74 2014-12-28 21:37:49.000 362 21185.07 60.56 42869.84 47818.77 2014-12-28 21:37:50.000 362 21185.10 60.54 42869.83 47818.77 2014-12-28 21:37:51.000 362 21185.10 60.54 42869.84 47818.79 2014-12-28 21:37:52.000 362 21185.09 60.55 42869.86 47818.78 2014-12-28 21:37:53.000 362 21185.09 60.55 42869.88 47818.79 2014-12-28 21:37:54.000 362 21185.08 60.56 42869.85 47818.80 2014-12-28 21:37:55.000 362 21185.10 60.51 42869.87 47818.81 2014-12-28 21:37:56.000 362 21185.10 60.51 42869.87 47818.81 2014-12-28 21:37:57.000 362 21185.11 60.50 42869.86 47818.81 2014-12-28 21:37:58.000 362 21185.11 60.49 42869.85 47818.81 2014-12-28 21:37:59.000 362 21185.11 60.48 42869.85 47818.84 2014-12-28 21:38:00.000 362 21185.16 60.44 42869.89 47818.83 2014-12-28 21:38:01.000 362 21185.15 60.42 42869.86 47818.82 2014-12-28 21:38:02.000 362 21185.14 60.41 42869.91 47818.84 2014-12-28 21:38:03.000 362 21185.13 60.43 42869.90 47818.85 2014-12-28 21:38:04.000 362 21185.13 60.43 42869.88 47818.83 2014-12-28 21:38:05.000 362 21185.13 60.43 42869.87 47818.84 2014-12-28 21:38:06.000 362 21185.13 60.42 42869.81 47818.82 2014-12-28 21:38:07.000 362 21185.12 60.42 42869.80 47818.79 2014-12-28 21:38:08.000 362 21185.09 60.45 42869.77 47818.80 2014-12-28 21:38:09.000 362 21185.07 60.43 42869.76 47818.77 2014-12-28 21:38:10.000 362 21185.06 60.43 42869.78 47818.77 2014-12-28 21:38:11.000 362 21185.04 60.41 42869.76 47818.76 2014-12-28 21:38:12.000 362 21185.06 60.41 42869.75 47818.74 2014-12-28 21:38:13.000 362 21185.11 60.44 42869.74 47818.72 2014-12-28 21:38:14.000 362 21185.14 60.45 42869.74 47818.72 2014-12-28 21:38:15.000 362 21185.11 60.48 42869.73 47818.70 2014-12-28 21:38:16.000 362 21185.09 60.48 42869.71 47818.72 2014-12-28 21:38:17.000 362 21185.11 60.48 42869.68 47818.67 2014-12-28 21:38:18.000 362 21185.13 60.48 42869.66 47818.66 2014-12-28 21:38:19.000 362 21185.12 60.50 42869.70 47818.66 2014-12-28 21:38:20.000 362 21185.11 60.51 42869.69 47818.65 2014-12-28 21:38:21.000 362 21185.11 60.50 42869.66 47818.66 2014-12-28 21:38:22.000 362 21185.10 60.52 42869.64 47818.69 2014-12-28 21:38:23.000 362 21185.16 60.50 42869.65 47818.66 2014-12-28 21:38:24.000 362 21185.15 60.48 42869.66 47818.68 2014-12-28 21:38:25.000 362 21185.15 60.49 42869.64 47818.69 2014-12-28 21:38:26.000 362 21185.15 60.50 42869.67 47818.68 2014-12-28 21:38:27.000 362 21185.17 60.51 42869.68 47818.67 2014-12-28 21:38:28.000 362 21185.19 60.53 42869.66 47818.68 2014-12-28 21:38:29.000 362 21185.19 60.53 42869.64 47818.66 2014-12-28 21:38:30.000 362 21185.12 60.55 42869.62 47818.64 2014-12-28 21:38:31.000 362 21185.14 60.57 42869.62 47818.62 2014-12-28 21:38:32.000 362 21185.14 60.58 42869.63 47818.63 2014-12-28 21:38:33.000 362 21185.16 60.59 42869.62 47818.62 2014-12-28 21:38:34.000 362 21185.19 60.57 42869.60 47818.62 2014-12-28 21:38:35.000 362 21185.18 60.57 42869.59 47818.62 2014-12-28 21:38:36.000 362 21185.18 60.57 42869.60 47818.63 2014-12-28 21:38:37.000 362 21185.16 60.61 42869.58 47818.64 2014-12-28 21:38:38.000 362 21185.14 60.62 42869.61 47818.62 2014-12-28 21:38:39.000 362 21185.15 60.62 42869.59 47818.61 2014-12-28 21:38:40.000 362 21185.18 60.63 42869.56 47818.59 2014-12-28 21:38:41.000 362 21185.17 60.60 42869.56 47818.57 2014-12-28 21:38:42.000 362 21185.19 60.63 42869.57 47818.58 2014-12-28 21:38:43.000 362 21185.19 60.63 42869.54 47818.59 2014-12-28 21:38:44.000 362 21185.20 60.63 42869.52 47818.59 2014-12-28 21:38:45.000 362 21185.19 60.64 42869.56 47818.60 2014-12-28 21:38:46.000 362 21185.19 60.64 42869.57 47818.60 2014-12-28 21:38:47.000 362 21185.22 60.64 42869.56 47818.63 2014-12-28 21:38:48.000 362 21185.23 60.64 42869.58 47818.63 2014-12-28 21:38:49.000 362 21185.23 60.65 42869.58 47818.62 2014-12-28 21:38:50.000 362 21185.19 60.67 42869.57 47818.61 2014-12-28 21:38:51.000 362 21185.24 60.68 42869.55 47818.63 2014-12-28 21:38:52.000 362 21185.26 60.69 42869.54 47818.64 2014-12-28 21:38:53.000 362 21185.32 60.68 42869.57 47818.65 2014-12-28 21:38:54.000 362 21185.35 60.72 42869.58 47818.67 2014-12-28 21:38:55.000 362 21185.36 60.74 42869.58 47818.68 2014-12-28 21:38:56.000 362 21185.38 60.78 42869.62 47818.69 2014-12-28 21:38:57.000 362 21185.40 60.79 42869.58 47818.69 2014-12-28 21:38:58.000 362 21185.39 60.80 42869.58 47818.69 2014-12-28 21:38:59.000 362 21185.39 60.83 42869.58 47818.71 2014-12-28 21:39:00.000 362 21185.44 60.84 42869.57 47818.72 2014-12-28 21:39:01.000 362 21185.45 60.85 42869.57 47818.71 2014-12-28 21:39:02.000 362 21185.47 60.87 42869.59 47818.73 2014-12-28 21:39:03.000 362 21185.50 60.90 42869.58 47818.75 2014-12-28 21:39:04.000 362 21185.52 60.92 42869.58 47818.75 2014-12-28 21:39:05.000 362 21185.53 60.91 42869.58 47818.75 2014-12-28 21:39:06.000 362 21185.54 60.88 42869.59 47818.78 2014-12-28 21:39:07.000 362 21185.59 60.85 42869.63 47818.81 2014-12-28 21:39:08.000 362 21185.63 60.82 42869.65 47818.88 2014-12-28 21:39:09.000 362 21185.66 60.78 42869.68 47818.89 2014-12-28 21:39:10.000 362 21185.67 60.75 42869.71 47818.93 2014-12-28 21:39:11.000 362 21185.73 60.74 42869.79 47818.97 2014-12-28 21:39:12.000 362 21185.74 60.72 42869.78 47819.04 2014-12-28 21:39:13.000 362 21185.78 60.70 42869.83 47819.07 2014-12-28 21:39:14.000 362 21185.81 60.67 42869.85 47819.11 2014-12-28 21:39:15.000 362 21185.82 60.66 42869.85 47819.15 2014-12-28 21:39:16.000 362 21185.85 60.62 42869.89 47819.18 2014-12-28 21:39:17.000 362 21185.88 60.63 42869.94 47819.20 2014-12-28 21:39:18.000 362 21185.88 60.62 42869.97 47819.28 2014-12-28 21:39:19.000 362 21185.90 60.59 42869.99 47819.24 2014-12-28 21:39:20.000 362 21185.91 60.59 42869.98 47819.29 2014-12-28 21:39:21.000 362 21185.93 60.58 42869.99 47819.28 2014-12-28 21:39:22.000 362 21185.97 60.57 42870.01 47819.34 2014-12-28 21:39:23.000 362 21185.99 60.55 42870.01 47819.35 2014-12-28 21:39:24.000 362 21185.99 60.54 42869.98 47819.34 2014-12-28 21:39:25.000 362 21186.00 60.55 42870.04 47819.38 2014-12-28 21:39:26.000 362 21186.02 60.53 42870.04 47819.38 2014-12-28 21:39:27.000 362 21186.01 60.50 42870.06 47819.38 2014-12-28 21:39:28.000 362 21185.99 60.52 42870.05 47819.41 2014-12-28 21:39:29.000 362 21186.00 60.52 42870.04 47819.43 2014-12-28 21:39:30.000 362 21186.03 60.51 42870.08 47819.42 2014-12-28 21:39:31.000 362 21186.04 60.55 42870.06 47819.43 2014-12-28 21:39:32.000 362 21186.03 60.55 42870.06 47819.42 2014-12-28 21:39:33.000 362 21186.03 60.55 42870.04 47819.42 2014-12-28 21:39:34.000 362 21186.06 60.55 42870.05 47819.42 2014-12-28 21:39:35.000 362 21186.06 60.57 42870.06 47819.40 2014-12-28 21:39:36.000 362 21186.05 60.57 42870.03 47819.41 2014-12-28 21:39:37.000 362 21186.08 60.60 42870.02 47819.39 2014-12-28 21:39:38.000 362 21186.05 60.62 42870.01 47819.41 2014-12-28 21:39:39.000 362 21186.06 60.61 42869.99 47819.40 2014-12-28 21:39:40.000 362 21186.08 60.61 42870.01 47819.38 2014-12-28 21:39:41.000 362 21186.10 60.59 42870.02 47819.38 2014-12-28 21:39:42.000 362 21186.08 60.58 42870.03 47819.39 2014-12-28 21:39:43.000 362 21186.10 60.60 42869.98 47819.39 2014-12-28 21:39:44.000 362 21186.09 60.60 42869.99 47819.40 2014-12-28 21:39:45.000 362 21186.08 60.59 42869.99 47819.40 2014-12-28 21:39:46.000 362 21186.12 60.59 42870.03 47819.40 2014-12-28 21:39:47.000 362 21186.14 60.59 42870.02 47819.41 2014-12-28 21:39:48.000 362 21186.12 60.58 42869.98 47819.41 2014-12-28 21:39:49.000 362 21186.14 60.58 42869.99 47819.41 2014-12-28 21:39:50.000 362 21186.12 60.60 42870.02 47819.41 2014-12-28 21:39:51.000 362 21186.13 60.59 42870.03 47819.42 2014-12-28 21:39:52.000 362 21186.13 60.60 42869.98 47819.41 2014-12-28 21:39:53.000 362 21186.12 60.57 42869.98 47819.38 2014-12-28 21:39:54.000 362 21186.08 60.59 42869.99 47819.39 2014-12-28 21:39:55.000 362 21186.08 60.60 42870.00 47819.39 2014-12-28 21:39:56.000 362 21186.08 60.61 42869.99 47819.40 2014-12-28 21:39:57.000 362 21186.09 60.62 42869.97 47819.37 2014-12-28 21:39:58.000 362 21186.09 60.64 42869.95 47819.36 2014-12-28 21:39:59.000 362 21186.05 60.65 42869.96 47819.35 2014-12-28 21:40:00.000 362 21186.08 60.64 42869.94 47819.36 2014-12-28 21:40:01.000 362 21186.04 60.64 42869.95 47819.33 2014-12-28 21:40:02.000 362 21186.04 60.64 42869.92 47819.33 2014-12-28 21:40:03.000 362 21186.07 60.65 42869.92 47819.36 2014-12-28 21:40:04.000 362 21186.12 60.61 42869.94 47819.33 2014-12-28 21:40:05.000 362 21186.11 60.60 42869.94 47819.34 2014-12-28 21:40:06.000 362 21186.09 60.61 42869.93 47819.34 2014-12-28 21:40:07.000 362 21186.08 60.60 42869.91 47819.33 2014-12-28 21:40:08.000 362 21186.11 60.63 42869.91 47819.35 2014-12-28 21:40:09.000 362 21186.11 60.63 42869.92 47819.35 2014-12-28 21:40:10.000 362 21186.10 60.63 42869.93 47819.34 2014-12-28 21:40:11.000 362 21186.11 60.65 42869.94 47819.34 2014-12-28 21:40:12.000 362 21186.13 60.67 42869.93 47819.33 2014-12-28 21:40:13.000 362 21186.12 60.70 42869.90 47819.34 2014-12-28 21:40:14.000 362 21186.11 60.69 42869.91 47819.34 2014-12-28 21:40:15.000 362 21186.12 60.70 42869.93 47819.33 2014-12-28 21:40:16.000 362 21186.11 60.72 42869.91 47819.34 2014-12-28 21:40:17.000 362 21186.14 60.72 42869.94 47819.35 2014-12-28 21:40:18.000 362 21186.16 60.72 42869.94 47819.33 2014-12-28 21:40:19.000 362 21186.16 60.69 42869.97 47819.35 2014-12-28 21:40:20.000 362 21186.17 60.71 42869.94 47819.35 2014-12-28 21:40:21.000 362 21186.19 60.72 42869.91 47819.35 2014-12-28 21:40:22.000 362 21186.21 60.72 42869.89 47819.35 2014-12-28 21:40:23.000 362 21186.20 60.72 42869.92 47819.38 2014-12-28 21:40:24.000 362 21186.21 60.72 42869.91 47819.36 2014-12-28 21:40:25.000 362 21186.22 60.70 42869.91 47819.37 2014-12-28 21:40:26.000 362 21186.21 60.69 42869.90 47819.38 2014-12-28 21:40:27.000 362 21186.22 60.69 42869.94 47819.37 2014-12-28 21:40:28.000 362 21186.21 60.67 42869.90 47819.37 2014-12-28 21:40:29.000 362 21186.22 60.66 42869.90 47819.37 2014-12-28 21:40:30.000 362 21186.20 60.67 42869.90 47819.36 2014-12-28 21:40:31.000 362 21186.17 60.65 42869.93 47819.39 2014-12-28 21:40:32.000 362 21186.19 60.68 42869.93 47819.38 2014-12-28 21:40:33.000 362 21186.21 60.68 42869.94 47819.41 2014-12-28 21:40:34.000 362 21186.22 60.65 42869.97 47819.39 2014-12-28 21:40:35.000 362 21186.22 60.65 42869.95 47819.39 2014-12-28 21:40:36.000 362 21186.25 60.64 42869.91 47819.41 2014-12-28 21:40:37.000 362 21186.23 60.63 42869.93 47819.38 2014-12-28 21:40:38.000 362 21186.25 60.62 42869.93 47819.40 2014-12-28 21:40:39.000 362 21186.26 60.62 42869.92 47819.39 2014-12-28 21:40:40.000 362 21186.28 60.61 42869.94 47819.44 2014-12-28 21:40:41.000 362 21186.29 60.60 42869.94 47819.42 2014-12-28 21:40:42.000 362 21186.31 60.59 42869.99 47819.43 2014-12-28 21:40:43.000 362 21186.33 60.61 42870.02 47819.45 2014-12-28 21:40:44.000 362 21186.34 60.58 42870.00 47819.48 2014-12-28 21:40:45.000 362 21186.37 60.58 42870.02 47819.47 2014-12-28 21:40:46.000 362 21186.37 60.60 42870.02 47819.45 2014-12-28 21:40:47.000 362 21186.38 60.59 42870.00 47819.48 2014-12-28 21:40:48.000 362 21186.40 60.60 42869.99 47819.48 2014-12-28 21:40:49.000 362 21186.38 60.61 42869.99 47819.47 2014-12-28 21:40:50.000 362 21186.39 60.65 42869.98 47819.48 2014-12-28 21:40:51.000 362 21186.36 60.68 42869.98 47819.44 2014-12-28 21:40:52.000 362 21186.39 60.67 42869.92 47819.42 2014-12-28 21:40:53.000 362 21186.38 60.70 42869.92 47819.45 2014-12-28 21:40:54.000 362 21186.39 60.68 42869.96 47819.42 2014-12-28 21:40:55.000 362 21186.36 60.68 42869.93 47819.43 2014-12-28 21:40:56.000 362 21186.37 60.68 42869.92 47819.45 2014-12-28 21:40:57.000 362 21186.41 60.68 42869.95 47819.42 2014-12-28 21:40:58.000 362 21186.41 60.66 42869.94 47819.43 2014-12-28 21:40:59.000 362 21186.42 60.67 42869.96 47819.43 2014-12-28 21:41:00.000 362 21186.43 60.67 42869.95 47819.41 2014-12-28 21:41:01.000 362 21186.42 60.66 42869.91 47819.45 2014-12-28 21:41:02.000 362 21186.43 60.69 42869.92 47819.44 2014-12-28 21:41:03.000 362 21186.44 60.68 42869.96 47819.44 2014-12-28 21:41:04.000 362 21186.45 60.69 42869.92 47819.44 2014-12-28 21:41:05.000 362 21186.48 60.67 42869.95 47819.45 2014-12-28 21:41:06.000 362 21186.49 60.69 42869.94 47819.45 2014-12-28 21:41:07.000 362 21186.51 60.69 42869.93 47819.46 2014-12-28 21:41:08.000 362 21186.53 60.67 42869.93 47819.46 2014-12-28 21:41:09.000 362 21186.53 60.68 42869.95 47819.47 2014-12-28 21:41:10.000 362 21186.54 60.69 42869.96 47819.47 2014-12-28 21:41:11.000 362 21186.57 60.68 42869.94 47819.46 2014-12-28 21:41:12.000 362 21186.59 60.69 42869.93 47819.47 2014-12-28 21:41:13.000 362 21186.58 60.69 42869.92 47819.46 2014-12-28 21:41:14.000 362 21186.60 60.70 42869.91 47819.48 2014-12-28 21:41:15.000 362 21186.60 60.71 42869.88 47819.47 2014-12-28 21:41:16.000 362 21186.59 60.67 42869.87 47819.47 2014-12-28 21:41:17.000 362 21186.58 60.70 42869.88 47819.47 2014-12-28 21:41:18.000 362 21186.61 60.67 42869.91 47819.45 2014-12-28 21:41:19.000 362 21186.64 60.65 42869.91 47819.48 2014-12-28 21:41:20.000 362 21186.62 60.63 42869.95 47819.46 2014-12-28 21:41:21.000 362 21186.60 60.67 42869.92 47819.48 2014-12-28 21:41:22.000 362 21186.63 60.67 42869.93 47819.49 2014-12-28 21:41:23.000 362 21186.64 60.69 42869.94 47819.51 2014-12-28 21:41:24.000 362 21186.64 60.68 42869.92 47819.52 2014-12-28 21:41:25.000 362 21186.65 60.69 42869.92 47819.47 2014-12-28 21:41:26.000 362 21186.65 60.71 42869.90 47819.50 2014-12-28 21:41:27.000 362 21186.67 60.71 42869.91 47819.51 2014-12-28 21:41:28.000 362 21186.67 60.74 42869.91 47819.50 2014-12-28 21:41:29.000 362 21186.67 60.73 42869.90 47819.49 2014-12-28 21:41:30.000 362 21186.69 60.73 42869.90 47819.51 2014-12-28 21:41:31.000 362 21186.71 60.75 42869.88 47819.49 2014-12-28 21:41:32.000 362 21186.67 60.81 42869.84 47819.48 2014-12-28 21:41:33.000 362 21186.64 60.83 42869.81 47819.47 2014-12-28 21:41:34.000 362 21186.63 60.84 42869.80 47819.44 2014-12-28 21:41:35.000 362 21186.64 60.83 42869.82 47819.42 2014-12-28 21:41:36.000 362 21186.65 60.80 42869.80 47819.38 2014-12-28 21:41:37.000 362 21186.66 60.78 42869.79 47819.38 2014-12-28 21:41:38.000 362 21186.66 60.75 42869.78 47819.40 2014-12-28 21:41:39.000 362 21186.62 60.73 42869.75 47819.38 2014-12-28 21:41:40.000 362 21186.63 60.73 42869.76 47819.37 2014-12-28 21:41:41.000 362 21186.66 60.72 42869.77 47819.40 2014-12-28 21:41:42.000 362 21186.65 60.71 42869.77 47819.40 2014-12-28 21:41:43.000 362 21186.66 60.70 42869.77 47819.40 2014-12-28 21:41:44.000 362 21186.68 60.67 42869.82 47819.41 2014-12-28 21:41:45.000 362 21186.68 60.67 42869.82 47819.41 2014-12-28 21:41:46.000 362 21186.68 60.66 42869.82 47819.41 2014-12-28 21:41:47.000 362 21186.70 60.67 42869.81 47819.42 2014-12-28 21:41:48.000 362 21186.71 60.68 42869.81 47819.43 2014-12-28 21:41:49.000 362 21186.70 60.66 42869.80 47819.41 2014-12-28 21:41:50.000 362 21186.69 60.65 42869.79 47819.45 2014-12-28 21:41:51.000 362 21186.67 60.63 42869.77 47819.43 2014-12-28 21:41:52.000 362 21186.68 60.60 42869.79 47819.44 2014-12-28 21:41:53.000 362 21186.67 60.58 42869.80 47819.44 2014-12-28 21:41:54.000 362 21186.69 60.57 42869.81 47819.44 2014-12-28 21:41:55.000 362 21186.68 60.58 42869.81 47819.41 2014-12-28 21:41:56.000 362 21186.66 60.58 42869.75 47819.44 2014-12-28 21:41:57.000 362 21186.64 60.62 42869.72 47819.40 2014-12-28 21:41:58.000 362 21186.65 60.67 42869.70 47819.40 2014-12-28 21:41:59.000 362 21186.68 60.70 42869.68 47819.37 2014-12-28 21:42:00.000 362 21186.67 60.73 42869.67 47819.36 2014-12-28 21:42:01.000 362 21186.67 60.76 42869.66 47819.36 2014-12-28 21:42:02.000 362 21186.69 60.76 42869.67 47819.35 2014-12-28 21:42:03.000 362 21186.69 60.76 42869.65 47819.38 2014-12-28 21:42:04.000 362 21186.71 60.75 42869.67 47819.41 2014-12-28 21:42:05.000 362 21186.72 60.74 42869.69 47819.40 2014-12-28 21:42:06.000 362 21186.74 60.75 42869.71 47819.41 2014-12-28 21:42:07.000 362 21186.76 60.76 42869.73 47819.43 2014-12-28 21:42:08.000 362 21186.78 60.79 42869.73 47819.43 2014-12-28 21:42:09.000 362 21186.74 60.84 42869.73 47819.46 2014-12-28 21:42:10.000 362 21186.78 60.85 42869.73 47819.44 2014-12-28 21:42:11.000 362 21186.78 60.86 42869.72 47819.46 2014-12-28 21:42:12.000 362 21186.77 60.87 42869.76 47819.48 2014-12-28 21:42:13.000 362 21186.78 60.86 42869.75 47819.47 2014-12-28 21:42:14.000 362 21186.80 60.86 42869.79 47819.50 2014-12-28 21:42:15.000 362 21186.83 60.87 42869.77 47819.47 2014-12-28 21:42:16.000 362 21186.80 60.87 42869.75 47819.49 2014-12-28 21:42:17.000 362 21186.80 60.85 42869.76 47819.51 2014-12-28 21:42:18.000 362 21186.82 60.82 42869.76 47819.51 2014-12-28 21:42:19.000 362 21186.81 60.84 42869.79 47819.53 2014-12-28 21:42:20.000 362 21186.83 60.86 42869.81 47819.52 2014-12-28 21:42:21.000 362 21186.84 60.84 42869.80 47819.53 2014-12-28 21:42:22.000 362 21186.80 60.85 42869.81 47819.53 2014-12-28 21:42:23.000 362 21186.72 60.93 42869.80 47819.50 2014-12-28 21:42:24.000 362 21186.69 61.04 42869.71 47819.49 2014-12-28 21:42:25.000 362 21186.63 61.15 42869.67 47819.40 2014-12-28 21:42:26.000 362 21186.61 61.19 42869.59 47819.29 2014-12-28 21:42:27.000 362 21186.64 61.18 42869.53 47819.22 2014-12-28 21:42:28.000 362 21186.65 61.16 42869.49 47819.19 2014-12-28 21:42:29.000 362 21186.65 61.17 42869.49 47819.14 2014-12-28 21:42:30.000 362 21186.63 61.16 42869.47 47819.13 2014-12-28 21:42:31.000 362 21186.63 61.17 42869.47 47819.15 2014-12-28 21:42:32.000 362 21186.64 61.18 42869.44 47819.16 2014-12-28 21:42:33.000 362 21186.67 61.21 42869.43 47819.15 2014-12-28 21:42:34.000 362 21186.66 61.22 42869.43 47819.15 2014-12-28 21:42:35.000 362 21186.66 61.21 42869.41 47819.15 2014-12-28 21:42:36.000 362 21186.68 61.17 42869.46 47819.15 2014-12-28 21:42:37.000 362 21186.69 61.13 42869.47 47819.18 2014-12-28 21:42:38.000 362 21186.71 61.07 42869.52 47819.19 2014-12-28 21:42:39.000 362 21186.72 61.05 42869.57 47819.25 2014-12-28 21:42:40.000 362 21186.75 61.08 42869.61 47819.29 2014-12-28 21:42:41.000 362 21186.81 61.13 42869.59 47819.35 2014-12-28 21:42:42.000 362 21186.83 61.14 42869.57 47819.34 2014-12-28 21:42:43.000 362 21186.83 61.20 42869.56 47819.36 2014-12-28 21:42:44.000 362 21186.85 61.25 42869.54 47819.30 2014-12-28 21:42:45.000 362 21186.79 61.30 42869.49 47819.27 2014-12-28 21:42:46.000 362 21186.82 61.27 42869.48 47819.23 2014-12-28 21:42:47.000 362 21186.88 61.22 42869.50 47819.22 2014-12-28 21:42:48.000 362 21186.93 61.13 42869.50 47819.24 2014-12-28 21:42:49.000 362 21186.95 61.05 42869.56 47819.29 2014-12-28 21:42:50.000 362 21186.96 61.01 42869.58 47819.32 2014-12-28 21:42:51.000 362 21186.94 61.00 42869.59 47819.38 2014-12-28 21:42:52.000 362 21186.95 60.99 42869.61 47819.42 2014-12-28 21:42:53.000 362 21186.95 60.97 42869.64 47819.45 2014-12-28 21:42:54.000 362 21186.97 60.98 42869.69 47819.47 2014-12-28 21:42:55.000 362 21186.97 61.00 42869.69 47819.50 2014-12-28 21:42:56.000 362 21186.97 61.04 42869.70 47819.51 2014-12-28 21:42:57.000 362 21186.97 61.08 42869.70 47819.52 2014-12-28 21:42:58.000 362 21186.97 61.08 42869.69 47819.49 2014-12-28 21:42:59.000 362 21187.01 61.05 42869.70 47819.48 2014-12-28 21:43:00.000 362 21187.03 61.02 42869.74 47819.52 2014-12-28 21:43:01.000 362 21187.01 61.01 42869.72 47819.51 2014-12-28 21:43:02.000 362 21187.00 61.00 42869.74 47819.56 2014-12-28 21:43:03.000 362 21186.99 61.01 42869.74 47819.57 2014-12-28 21:43:04.000 362 21186.99 61.02 42869.76 47819.60 2014-12-28 21:43:05.000 362 21186.99 61.05 42869.78 47819.58 2014-12-28 21:43:06.000 362 21187.00 61.06 42869.77 47819.59 2014-12-28 21:43:07.000 362 21187.00 61.06 42869.76 47819.59 2014-12-28 21:43:08.000 362 21187.02 61.05 42869.72 47819.57 2014-12-28 21:43:09.000 362 21187.01 61.05 42869.72 47819.56 2014-12-28 21:43:10.000 362 21187.03 61.03 42869.72 47819.61 2014-12-28 21:43:11.000 362 21187.02 61.03 42869.76 47819.58 2014-12-28 21:43:12.000 362 21187.00 61.02 42869.76 47819.61 2014-12-28 21:43:13.000 362 21187.04 61.03 42869.77 47819.61 2014-12-28 21:43:14.000 362 21187.07 61.04 42869.78 47819.62 2014-12-28 21:43:15.000 362 21187.08 61.04 42869.76 47819.61 2014-12-28 21:43:16.000 362 21187.09 61.06 42869.75 47819.62 2014-12-28 21:43:17.000 362 21187.06 61.05 42869.76 47819.62 2014-12-28 21:43:18.000 362 21187.05 61.06 42869.75 47819.61 2014-12-28 21:43:19.000 362 21187.03 61.07 42869.74 47819.62 2014-12-28 21:43:20.000 362 21187.00 61.10 42869.74 47819.59 2014-12-28 21:43:21.000 362 21187.02 61.08 42869.77 47819.59 2014-12-28 21:43:22.000 362 21187.00 61.08 42869.72 47819.57 2014-12-28 21:43:23.000 362 21187.01 61.09 42869.72 47819.56 2014-12-28 21:43:24.000 362 21187.03 61.10 42869.70 47819.53 2014-12-28 21:43:25.000 362 21187.02 61.10 42869.67 47819.52 2014-12-28 21:43:26.000 362 21187.03 61.10 42869.66 47819.53 2014-12-28 21:43:27.000 362 21187.03 61.14 42869.67 47819.51 2014-12-28 21:43:28.000 362 21187.05 61.14 42869.68 47819.51 2014-12-28 21:43:29.000 362 21187.05 61.15 42869.69 47819.52 2014-12-28 21:43:30.000 362 21187.04 61.12 42869.70 47819.51 2014-12-28 21:43:31.000 362 21187.01 61.08 42869.70 47819.52 2014-12-28 21:43:32.000 362 21187.02 61.06 42869.70 47819.51 2014-12-28 21:43:33.000 362 21187.03 61.05 42869.71 47819.54 2014-12-28 21:43:34.000 362 21187.05 61.05 42869.74 47819.55 2014-12-28 21:43:35.000 362 21187.05 61.08 42869.74 47819.55 2014-12-28 21:43:36.000 362 21187.03 61.09 42869.71 47819.57 2014-12-28 21:43:37.000 362 21187.03 61.12 42869.67 47819.55 2014-12-28 21:43:38.000 362 21187.03 61.14 42869.69 47819.55 2014-12-28 21:43:39.000 362 21187.01 61.12 42869.72 47819.55 2014-12-28 21:43:40.000 362 21187.01 61.12 42869.72 47819.56 2014-12-28 21:43:41.000 362 21187.02 61.13 42869.71 47819.57 2014-12-28 21:43:42.000 362 21187.03 61.13 42869.72 47819.57 2014-12-28 21:43:43.000 362 21187.03 61.11 42869.72 47819.58 2014-12-28 21:43:44.000 362 21187.01 61.09 42869.73 47819.56 2014-12-28 21:43:45.000 362 21187.02 61.08 42869.74 47819.58 2014-12-28 21:43:46.000 362 21187.03 61.06 42869.76 47819.57 2014-12-28 21:43:47.000 362 21187.04 61.06 42869.79 47819.60 2014-12-28 21:43:48.000 362 21187.05 61.05 42869.78 47819.59 2014-12-28 21:43:49.000 362 21187.05 61.06 42869.77 47819.61 2014-12-28 21:43:50.000 362 21187.04 61.06 42869.74 47819.61 2014-12-28 21:43:51.000 362 21187.05 61.07 42869.75 47819.60 2014-12-28 21:43:52.000 362 21187.10 61.04 42869.76 47819.61 2014-12-28 21:43:53.000 362 21187.11 61.05 42869.77 47819.63 2014-12-28 21:43:54.000 362 21187.12 61.06 42869.72 47819.64 2014-12-28 21:43:55.000 362 21187.11 61.07 42869.75 47819.63 2014-12-28 21:43:56.000 362 21187.10 61.08 42869.76 47819.63 2014-12-28 21:43:57.000 362 21187.11 61.09 42869.77 47819.62 2014-12-28 21:43:58.000 362 21187.12 61.10 42869.78 47819.64 2014-12-28 21:43:59.000 362 21187.10 61.11 42869.77 47819.61 2014-12-28 21:44:00.000 362 21187.11 61.14 42869.78 47819.63 2014-12-28 21:44:01.000 362 21187.11 61.14 42869.77 47819.62 2014-12-28 21:44:02.000 362 21187.08 61.13 42869.78 47819.62 2014-12-28 21:44:03.000 362 21187.10 61.13 42869.79 47819.62 2014-12-28 21:44:04.000 362 21187.14 61.13 42869.76 47819.65 2014-12-28 21:44:05.000 362 21187.20 61.15 42869.71 47819.65 2014-12-28 21:44:06.000 362 21187.16 61.18 42869.72 47819.64 2014-12-28 21:44:07.000 362 21187.15 61.20 42869.74 47819.62 2014-12-28 21:44:08.000 362 21187.16 61.17 42869.73 47819.63 2014-12-28 21:44:09.000 362 21187.16 61.16 42869.72 47819.61 2014-12-28 21:44:10.000 362 21187.17 61.16 42869.73 47819.61 2014-12-28 21:44:11.000 362 21187.15 61.14 42869.76 47819.59 2014-12-28 21:44:12.000 362 21187.14 61.10 42869.76 47819.63 2014-12-28 21:44:13.000 362 21187.16 61.10 42869.77 47819.63 2014-12-28 21:44:14.000 362 21187.17 61.09 42869.78 47819.65 2014-12-28 21:44:15.000 362 21187.19 61.09 42869.82 47819.66 2014-12-28 21:44:16.000 362 21187.19 61.09 42869.83 47819.67 2014-12-28 21:44:17.000 362 21187.17 61.08 42869.82 47819.69 2014-12-28 21:44:18.000 362 21187.16 61.06 42869.83 47819.67 2014-12-28 21:44:19.000 362 21187.16 61.06 42869.84 47819.69 2014-12-28 21:44:20.000 362 21187.18 61.04 42869.85 47819.69 2014-12-28 21:44:21.000 362 21187.21 61.03 42869.84 47819.73 2014-12-28 21:44:22.000 362 21187.22 61.03 42869.85 47819.72 2014-12-28 21:44:23.000 362 21187.19 61.04 42869.88 47819.75 2014-12-28 21:44:24.000 362 21187.24 61.04 42869.90 47819.72 2014-12-28 21:44:25.000 362 21187.24 61.04 42869.84 47819.73 2014-12-28 21:44:26.000 362 21187.23 61.04 42869.84 47819.73 2014-12-28 21:44:27.000 362 21187.20 61.03 42869.87 47819.75 2014-12-28 21:44:28.000 362 21187.19 61.05 42869.86 47819.74 2014-12-28 21:44:29.000 362 21187.22 61.05 42869.84 47819.72 2014-12-28 21:44:30.000 362 21187.23 61.07 42869.85 47819.74 2014-12-28 21:44:31.000 362 21187.16 61.11 42869.85 47819.74 2014-12-28 21:44:32.000 362 21187.16 61.16 42869.82 47819.70 2014-12-28 21:44:33.000 362 21187.12 61.21 42869.78 47819.65 2014-12-28 21:44:34.000 362 21187.11 61.27 42869.73 47819.63 2014-12-28 21:44:35.000 362 21187.08 61.29 42869.68 47819.57 2014-12-28 21:44:36.000 362 21187.06 61.29 42869.65 47819.52 2014-12-28 21:44:37.000 362 21187.06 61.31 42869.64 47819.51 2014-12-28 21:44:38.000 362 21187.10 61.28 42869.62 47819.51 2014-12-28 21:44:39.000 362 21187.08 61.30 42869.60 47819.48 2014-12-28 21:44:40.000 362 21187.07 61.29 42869.60 47819.47 2014-12-28 21:44:41.000 362 21187.07 61.28 42869.60 47819.43 2014-12-28 21:44:42.000 362 21187.06 61.26 42869.60 47819.45 2014-12-28 21:44:43.000 362 21187.04 61.27 42869.59 47819.43 2014-12-28 21:44:44.000 362 21187.04 61.29 42869.61 47819.45 2014-12-28 21:44:45.000 362 21187.07 61.28 42869.59 47819.44 2014-12-28 21:44:46.000 362 21187.04 61.28 42869.58 47819.44 2014-12-28 21:44:47.000 362 21187.02 61.25 42869.59 47819.46 2014-12-28 21:44:48.000 362 21187.01 61.25 42869.65 47819.43 2014-12-28 21:44:49.000 362 21187.01 61.30 42869.62 47819.44 2014-12-28 21:44:50.000 362 21187.01 61.35 42869.59 47819.42 2014-12-28 21:44:51.000 362 21187.00 61.42 42869.53 47819.37 2014-12-28 21:44:52.000 362 21187.00 61.41 42869.47 47819.34 2014-12-28 21:44:53.000 362 21187.04 61.37 42869.46 47819.33 2014-12-28 21:44:54.000 362 21187.09 61.35 42869.44 47819.31 2014-12-28 21:44:55.000 362 21187.11 61.31 42869.45 47819.31 2014-12-28 21:44:56.000 362 21187.09 61.30 42869.45 47819.32 2014-12-28 21:44:57.000 362 21187.08 61.30 42869.43 47819.31 2014-12-28 21:44:58.000 362 21187.08 61.30 42869.43 47819.33 2014-12-28 21:44:59.000 362 21187.09 61.31 42869.43 47819.32 2014-12-28 21:45:00.000 362 21187.09 61.33 42869.38 47819.32 2014-12-28 21:45:01.000 362 21187.10 61.33 42869.42 47819.32 2014-12-28 21:45:02.000 362 21187.14 61.34 42869.40 47819.34 2014-12-28 21:45:03.000 362 21187.15 61.34 42869.37 47819.33 2014-12-28 21:45:04.000 362 21187.14 61.32 42869.36 47819.29 2014-12-28 21:45:05.000 362 21187.15 61.32 42869.35 47819.29 2014-12-28 21:45:06.000 362 21187.13 61.34 42869.36 47819.30 2014-12-28 21:45:07.000 362 21187.18 61.36 42869.36 47819.28 2014-12-28 21:45:08.000 362 21187.21 61.36 42869.35 47819.30 2014-12-28 21:45:09.000 362 21187.19 61.35 42869.34 47819.26 2014-12-28 21:45:10.000 362 21187.19 61.38 42869.32 47819.28 2014-12-28 21:45:11.000 362 21187.21 61.40 42869.31 47819.27 2014-12-28 21:45:12.000 362 21187.24 61.38 42869.34 47819.29 2014-12-28 21:45:13.000 362 21187.21 61.40 42869.32 47819.28 2014-12-28 21:45:14.000 362 21187.18 61.43 42869.35 47819.29 2014-12-28 21:45:15.000 362 21187.17 61.44 42869.32 47819.29 2014-12-28 21:45:16.000 362 21187.15 61.46 42869.30 47819.27 2014-12-28 21:45:17.000 362 21187.16 61.46 42869.29 47819.27 2014-12-28 21:45:18.000 362 21187.15 61.47 42869.31 47819.23 2014-12-28 21:45:19.000 362 21187.16 61.47 42869.29 47819.22 2014-12-28 21:45:20.000 362 21187.14 61.48 42869.27 47819.22 2014-12-28 21:45:21.000 362 21187.15 61.50 42869.27 47819.21 2014-12-28 21:45:22.000 362 21187.18 61.47 42869.28 47819.21 2014-12-28 21:45:23.000 362 21187.16 61.44 42869.28 47819.21 2014-12-28 21:45:24.000 362 21187.19 61.43 42869.30 47819.25 2014-12-28 21:45:25.000 362 21187.22 61.39 42869.29 47819.24 2014-12-28 21:45:26.000 362 21187.22 61.36 42869.29 47819.27 2014-12-28 21:45:27.000 362 21187.24 61.36 42869.32 47819.27 2014-12-28 21:45:28.000 362 21187.26 61.37 42869.32 47819.29 2014-12-28 21:45:29.000 362 21187.24 61.39 42869.32 47819.27 2014-12-28 21:45:30.000 362 21187.24 61.40 42869.30 47819.29 2014-12-28 21:45:31.000 362 21187.24 61.38 42869.33 47819.28 2014-12-28 21:45:32.000 362 21187.26 61.36 42869.30 47819.27 2014-12-28 21:45:33.000 362 21187.28 61.36 42869.29 47819.29 2014-12-28 21:45:34.000 362 21187.28 61.36 42869.34 47819.28 2014-12-28 21:45:35.000 362 21187.29 61.35 42869.36 47819.29 2014-12-28 21:45:36.000 362 21187.30 61.31 42869.30 47819.29 2014-12-28 21:45:37.000 362 21187.32 61.29 42869.32 47819.32 2014-12-28 21:45:38.000 362 21187.37 61.26 42869.35 47819.35 2014-12-28 21:45:39.000 362 21187.36 61.25 42869.39 47819.37 2014-12-28 21:45:40.000 362 21187.37 61.26 42869.41 47819.41 2014-12-28 21:45:41.000 362 21187.40 61.25 42869.44 47819.41 2014-12-28 21:45:42.000 362 21187.41 61.25 42869.44 47819.44 2014-12-28 21:45:43.000 362 21187.41 61.27 42869.44 47819.46 2014-12-28 21:45:44.000 362 21187.42 61.29 42869.45 47819.44 2014-12-28 21:45:45.000 362 21187.39 61.30 42869.46 47819.48 2014-12-28 21:45:46.000 362 21187.42 61.30 42869.44 47819.47 2014-12-28 21:45:47.000 362 21187.41 61.30 42869.45 47819.46 2014-12-28 21:45:48.000 362 21187.43 61.31 42869.42 47819.46 2014-12-28 21:45:49.000 362 21187.41 61.30 42869.43 47819.47 2014-12-28 21:45:50.000 362 21187.44 61.30 42869.42 47819.46 2014-12-28 21:45:51.000 362 21187.48 61.30 42869.42 47819.48 2014-12-28 21:45:52.000 362 21187.51 61.29 42869.41 47819.48 2014-12-28 21:45:53.000 362 21187.52 61.28 42869.42 47819.50 2014-12-28 21:45:54.000 362 21187.54 61.29 42869.44 47819.51 2014-12-28 21:45:55.000 362 21187.56 61.30 42869.47 47819.52 2014-12-28 21:45:56.000 362 21187.58 61.29 42869.46 47819.57 2014-12-28 21:45:57.000 362 21187.61 61.29 42869.47 47819.56 2014-12-28 21:45:58.000 362 21187.61 61.29 42869.47 47819.59 2014-12-28 21:45:59.000 362 21187.61 61.31 42869.48 47819.57 2014-12-28 21:46:00.000 362 21187.63 61.30 42869.50 47819.59 2014-12-28 21:46:01.000 362 21187.64 61.30 42869.46 47819.60 2014-12-28 21:46:02.000 362 21187.59 61.28 42869.46 47819.59 2014-12-28 21:46:03.000 362 21187.61 61.26 42869.48 47819.60 2014-12-28 21:46:04.000 362 21187.60 61.26 42869.49 47819.60 2014-12-28 21:46:05.000 362 21187.59 61.26 42869.51 47819.59 2014-12-28 21:46:06.000 362 21187.59 61.29 42869.49 47819.61 2014-12-28 21:46:07.000 362 21187.58 61.30 42869.51 47819.58 2014-12-28 21:46:08.000 362 21187.55 61.31 42869.52 47819.60 2014-12-28 21:46:09.000 362 21187.54 61.35 42869.51 47819.58 2014-12-28 21:46:10.000 362 21187.54 61.38 42869.49 47819.58 2014-12-28 21:46:11.000 362 21187.52 61.40 42869.48 47819.58 2014-12-28 21:46:12.000 362 21187.52 61.42 42869.46 47819.57 2014-12-28 21:46:13.000 362 21187.53 61.46 42869.41 47819.56 2014-12-28 21:46:14.000 362 21187.52 61.48 42869.41 47819.54 2014-12-28 21:46:15.000 362 21187.51 61.49 42869.41 47819.52 2014-12-28 21:46:16.000 362 21187.52 61.52 42869.41 47819.51 2014-12-28 21:46:17.000 362 21187.52 61.53 42869.42 47819.50 2014-12-28 21:46:18.000 362 21187.55 61.53 42869.38 47819.49 2014-12-28 21:46:19.000 362 21187.56 61.53 42869.38 47819.50 2014-12-28 21:46:20.000 362 21187.59 61.51 42869.38 47819.48 2014-12-28 21:46:21.000 362 21187.59 61.52 42869.37 47819.51 2014-12-28 21:46:22.000 362 21187.62 61.53 42869.36 47819.47 2014-12-28 21:46:23.000 362 21187.64 61.54 42869.35 47819.49 2014-12-28 21:46:24.000 362 21187.66 61.52 42869.35 47819.50 2014-12-28 21:46:25.000 362 21187.67 61.53 42869.35 47819.50 2014-12-28 21:46:26.000 362 21187.70 61.51 42869.35 47819.48 2014-12-28 21:46:27.000 362 21187.72 61.49 42869.35 47819.52 2014-12-28 21:46:28.000 362 21187.71 61.48 42869.34 47819.53 2014-12-28 21:46:29.000 362 21187.71 61.45 42869.36 47819.52 2014-12-28 21:46:30.000 362 21187.74 61.45 42869.36 47819.55 2014-12-28 21:46:31.000 362 21187.75 61.41 42869.39 47819.56 2014-12-28 21:46:32.000 362 21187.77 61.40 42869.39 47819.58 2014-12-28 21:46:33.000 362 21187.76 61.39 42869.40 47819.57 2014-12-28 21:46:34.000 362 21187.75 61.38 42869.41 47819.59 2014-12-28 21:46:35.000 362 21187.77 61.35 42869.42 47819.61 2014-12-28 21:46:36.000 362 21187.79 61.32 42869.44 47819.62 2014-12-28 21:46:37.000 362 21187.80 61.32 42869.45 47819.62 2014-12-28 21:46:38.000 362 21187.79 61.30 42869.48 47819.67 2014-12-28 21:46:39.000 362 21187.79 61.31 42869.46 47819.67 2014-12-28 21:46:40.000 362 21187.79 61.31 42869.46 47819.68 2014-12-28 21:46:41.000 362 21187.82 61.32 42869.48 47819.71 2014-12-28 21:46:42.000 362 21187.86 61.33 42869.52 47819.73 2014-12-28 21:46:43.000 362 21187.89 61.34 42869.54 47819.73 2014-12-28 21:46:44.000 362 21187.90 61.35 42869.55 47819.76 2014-12-28 21:46:45.000 362 21187.91 61.37 42869.54 47819.78 2014-12-28 21:46:46.000 362 21187.93 61.34 42869.56 47819.78 2014-12-28 21:46:47.000 362 21187.93 61.36 42869.54 47819.79 2014-12-28 21:46:48.000 362 21187.94 61.36 42869.52 47819.80 2014-12-28 21:46:49.000 362 21187.92 61.37 42869.55 47819.79 2014-12-28 21:46:50.000 362 21187.92 61.37 42869.55 47819.79 2014-12-28 21:46:51.000 362 21187.96 61.39 42869.52 47819.80 2014-12-28 21:46:52.000 362 21187.97 61.36 42869.54 47819.79 2014-12-28 21:46:53.000 362 21187.97 61.37 42869.56 47819.81 2014-12-28 21:46:54.000 362 21187.95 61.39 42869.55 47819.81 2014-12-28 21:46:55.000 362 21187.97 61.39 42869.56 47819.79 2014-12-28 21:46:56.000 362 21187.97 61.40 42869.56 47819.78 2014-12-28 21:46:57.000 362 21187.97 61.36 42869.57 47819.80 2014-12-28 21:46:58.000 362 21187.99 61.35 42869.52 47819.80 2014-12-28 21:46:59.000 362 21188.01 61.34 42869.55 47819.83 2014-12-28 21:47:00.000 362 21188.02 61.35 42869.57 47819.84 2014-12-28 21:47:01.000 362 21188.04 61.38 42869.57 47819.84 2014-12-28 21:47:02.000 362 21188.04 61.39 42869.58 47819.86 2014-12-28 21:47:03.000 362 21188.06 61.42 42869.59 47819.88 2014-12-28 21:47:04.000 362 21188.08 61.42 42869.58 47819.87 2014-12-28 21:47:05.000 362 21188.09 61.41 42869.57 47819.87 2014-12-28 21:47:06.000 362 21188.11 61.45 42869.56 47819.89 2014-12-28 21:47:07.000 362 21188.13 61.44 42869.56 47819.86 2014-12-28 21:47:08.000 362 21188.15 61.45 42869.55 47819.89 2014-12-28 21:47:09.000 362 21188.13 61.49 42869.53 47819.86 2014-12-28 21:47:10.000 362 21188.08 61.54 42869.52 47819.88 2014-12-28 21:47:11.000 362 21188.07 61.58 42869.46 47819.83 2014-12-28 21:47:12.000 362 21188.04 61.63 42869.44 47819.81 2014-12-28 21:47:13.000 362 21188.03 61.64 42869.42 47819.75 2014-12-28 21:47:14.000 362 21188.06 61.63 42869.39 47819.74 2014-12-28 21:47:15.000 362 21188.03 61.63 42869.40 47819.71 2014-12-28 21:47:16.000 362 21188.04 61.63 42869.41 47819.71 2014-12-28 21:47:17.000 362 21188.03 61.67 42869.42 47819.72 2014-12-28 21:47:18.000 362 21188.04 61.64 42869.40 47819.71 2014-12-28 21:47:19.000 362 21188.04 61.64 42869.38 47819.70 2014-12-28 21:47:20.000 362 21188.05 61.63 42869.41 47819.72 2014-12-28 21:47:21.000 362 21188.09 61.69 42869.39 47819.73 2014-12-28 21:47:22.000 362 21188.11 61.71 42869.36 47819.72 2014-12-28 21:47:23.000 362 21188.11 61.72 42869.34 47819.72 2014-12-28 21:47:24.000 362 21188.14 61.70 42869.34 47819.68 2014-12-28 21:47:25.000 362 21188.15 61.70 42869.35 47819.70 2014-12-28 21:47:26.000 362 21188.16 61.68 42869.35 47819.70 2014-12-28 21:47:27.000 362 21188.14 61.66 42869.38 47819.69 2014-12-28 21:47:28.000 362 21188.12 61.65 42869.34 47819.71 2014-12-28 21:47:29.000 362 21188.11 61.65 42869.34 47819.72 2014-12-28 21:47:30.000 362 21188.13 61.71 42869.38 47819.70 2014-12-28 21:47:31.000 362 21188.11 61.74 42869.35 47819.67 2014-12-28 21:47:32.000 362 21188.09 61.74 42869.29 47819.68 2014-12-28 21:47:33.000 362 21188.11 61.73 42869.26 47819.66 2014-12-28 21:47:34.000 362 21188.11 61.74 42869.28 47819.63 2014-12-28 21:47:35.000 362 21188.09 61.74 42869.28 47819.64 2014-12-28 21:47:36.000 362 21188.11 61.69 42869.24 47819.63 2014-12-28 21:47:37.000 362 21188.14 61.70 42869.28 47819.63 2014-12-28 21:47:38.000 362 21188.16 61.70 42869.26 47819.65 2014-12-28 21:47:39.000 362 21188.20 61.67 42869.28 47819.65 2014-12-28 21:47:40.000 362 21188.22 61.68 42869.32 47819.68 2014-12-28 21:47:41.000 362 21188.21 61.69 42869.31 47819.68 2014-12-28 21:47:42.000 362 21188.20 61.72 42869.29 47819.71 2014-12-28 21:47:43.000 362 21188.17 61.76 42869.30 47819.70 2014-12-28 21:47:44.000 362 21188.18 61.79 42869.30 47819.71 2014-12-28 21:47:45.000 362 21188.20 61.81 42869.30 47819.68 2014-12-28 21:47:46.000 362 21188.20 61.83 42869.28 47819.68 2014-12-28 21:47:47.000 362 21188.21 61.86 42869.28 47819.66 2014-12-28 21:47:48.000 362 21188.21 61.89 42869.26 47819.66 2014-12-28 21:47:49.000 362 21188.22 61.90 42869.28 47819.67 2014-12-28 21:47:50.000 362 21188.20 61.90 42869.30 47819.64 2014-12-28 21:47:51.000 362 21188.20 61.90 42869.27 47819.66 2014-12-28 21:47:52.000 362 21188.20 61.94 42869.28 47819.66 2014-12-28 21:47:53.000 362 21188.19 61.95 42869.24 47819.64 2014-12-28 21:47:54.000 362 21188.21 61.94 42869.21 47819.64 2014-12-28 21:47:55.000 362 21188.20 61.98 42869.20 47819.61 2014-12-28 21:47:56.000 362 21188.17 61.98 42869.19 47819.61 2014-12-28 21:47:57.000 362 21188.19 61.97 42869.19 47819.59 2014-12-28 21:47:58.000 362 21188.22 61.94 42869.15 47819.55 2014-12-28 21:47:59.000 362 21188.21 61.92 42869.17 47819.59 2014-12-28 21:48:00.000 362 21188.25 61.91 42869.17 47819.62 2014-12-28 21:48:01.000 362 21188.28 61.90 42869.20 47819.63 2014-12-28 21:48:02.000 362 21188.31 61.87 42869.25 47819.64 2014-12-28 21:48:03.000 362 21188.30 61.85 42869.25 47819.69 2014-12-28 21:48:04.000 362 21188.31 61.83 42869.30 47819.70 2014-12-28 21:48:05.000 362 21188.35 61.81 42869.31 47819.71 2014-12-28 21:48:06.000 362 21188.38 61.80 42869.31 47819.72 2014-12-28 21:48:07.000 362 21188.37 61.81 42869.30 47819.74 2014-12-28 21:48:08.000 362 21188.36 61.82 42869.29 47819.77 2014-12-28 21:48:09.000 362 21188.36 61.83 42869.29 47819.76 2014-12-28 21:48:10.000 362 21188.38 61.83 42869.32 47819.76 2014-12-28 21:48:11.000 362 21188.40 61.81 42869.30 47819.76 2014-12-28 21:48:12.000 362 21188.41 61.80 42869.29 47819.74 2014-12-28 21:48:13.000 362 21188.40 61.81 42869.29 47819.78 2014-12-28 21:48:14.000 362 21188.39 61.81 42869.31 47819.77 2014-12-28 21:48:15.000 362 21188.41 61.80 42869.33 47819.78 2014-12-28 21:48:16.000 362 21188.43 61.80 42869.30 47819.80 2014-12-28 21:48:17.000 362 21188.42 61.79 42869.30 47819.77 2014-12-28 21:48:18.000 362 21188.42 61.79 42869.31 47819.78 2014-12-28 21:48:19.000 362 21188.41 61.81 42869.31 47819.80 2014-12-28 21:48:20.000 362 21188.41 61.84 42869.33 47819.79 2014-12-28 21:48:21.000 362 21188.42 61.83 42869.36 47819.81 2014-12-28 21:48:22.000 362 21188.46 61.85 42869.32 47819.80 2014-12-28 21:48:23.000 362 21188.51 61.88 42869.30 47819.83 2014-12-28 21:48:24.000 362 21188.53 61.89 42869.29 47819.83 2014-12-28 21:48:25.000 362 21188.55 61.89 42869.29 47819.84 2014-12-28 21:48:26.000 362 21188.51 61.89 42869.29 47819.80 2014-12-28 21:48:27.000 362 21188.52 61.89 42869.25 47819.84 2014-12-28 21:48:28.000 362 21188.50 61.86 42869.21 47819.80 2014-12-28 21:48:29.000 362 21188.53 61.83 42869.22 47819.79 2014-12-28 21:48:30.000 362 21188.53 61.82 42869.25 47819.78 2014-12-28 21:48:31.000 362 21188.51 61.84 42869.23 47819.77 2014-12-28 21:48:32.000 362 21188.48 61.86 42869.24 47819.77 2014-12-28 21:48:33.000 362 21188.45 61.86 42869.23 47819.78 2014-12-28 21:48:34.000 362 21188.46 61.87 42869.21 47819.75 2014-12-28 21:48:35.000 362 21188.44 61.91 42869.19 47819.75 2014-12-28 21:48:36.000 362 21188.42 61.95 42869.24 47819.72 2014-12-28 21:48:37.000 362 21188.44 61.93 42869.24 47819.73 2014-12-28 21:48:38.000 362 21188.44 61.93 42869.23 47819.72 2014-12-28 21:48:39.000 362 21188.45 61.94 42869.24 47819.72 2014-12-28 21:48:40.000 362 21188.45 61.95 42869.22 47819.72 2014-12-28 21:48:41.000 362 21188.46 61.92 42869.25 47819.73 2014-12-28 21:48:42.000 362 21188.44 61.93 42869.26 47819.73 2014-12-28 21:48:43.000 362 21188.48 61.92 42869.27 47819.73 2014-12-28 21:48:44.000 362 21188.53 61.91 42869.27 47819.75 2014-12-28 21:48:45.000 362 21188.51 61.93 42869.30 47819.76 2014-12-28 21:48:46.000 362 21188.52 61.97 42869.31 47819.82 2014-12-28 21:48:47.000 362 21188.49 62.00 42869.30 47819.80 2014-12-28 21:48:48.000 362 21188.48 62.00 42869.27 47819.80 2014-12-28 21:48:49.000 362 21188.46 62.02 42869.23 47819.76 2014-12-28 21:48:50.000 362 21188.44 62.02 42869.21 47819.74 2014-12-28 21:48:51.000 362 21188.43 62.01 42869.22 47819.74 2014-12-28 21:48:52.000 362 21188.44 61.98 42869.22 47819.74 2014-12-28 21:48:53.000 362 21188.47 62.00 42869.23 47819.76 2014-12-28 21:48:54.000 362 21188.51 61.95 42869.26 47819.74 2014-12-28 21:48:55.000 362 21188.51 61.93 42869.27 47819.77 2014-12-28 21:48:56.000 362 21188.52 61.94 42869.27 47819.79 2014-12-28 21:48:57.000 362 21188.55 61.92 42869.31 47819.79 2014-12-28 21:48:58.000 362 21188.54 61.88 42869.30 47819.81 2014-12-28 21:48:59.000 362 21188.51 61.82 42869.32 47819.82 2014-12-28 21:49:00.000 362 21188.54 61.82 42869.36 47819.87 2014-12-28 21:49:01.000 362 21188.56 61.85 42869.37 47819.87 2014-12-28 21:49:02.000 362 21188.59 61.85 42869.36 47819.89 2014-12-28 21:49:03.000 362 21188.60 61.82 42869.38 47819.93 2014-12-28 21:49:04.000 362 21188.62 61.80 42869.39 47819.91 2014-12-28 21:49:05.000 362 21188.63 61.78 42869.43 47819.96 2014-12-28 21:49:06.000 362 21188.62 61.81 42869.44 47819.98 2014-12-28 21:49:07.000 362 21188.64 61.86 42869.40 47819.98 2014-12-28 21:49:08.000 362 21188.65 61.92 42869.34 47819.96 2014-12-28 21:49:09.000 362 21188.66 61.96 42869.33 47819.93 2014-12-28 21:49:10.000 362 21188.64 61.97 42869.31 47819.91 2014-12-28 21:49:11.000 362 21188.63 61.98 42869.28 47819.87 2014-12-28 21:49:12.000 362 21188.62 61.98 42869.29 47819.85 2014-12-28 21:49:13.000 362 21188.62 61.99 42869.29 47819.86 2014-12-28 21:49:14.000 362 21188.63 62.02 42869.32 47819.87 2014-12-28 21:49:15.000 362 21188.64 62.04 42869.33 47819.84 2014-12-28 21:49:16.000 362 21188.65 62.06 42869.31 47819.84 2014-12-28 21:49:17.000 362 21188.62 62.08 42869.30 47819.81 2014-12-28 21:49:18.000 362 21188.62 62.05 42869.30 47819.80 2014-12-28 21:49:19.000 362 21188.61 62.08 42869.31 47819.81 2014-12-28 21:49:20.000 362 21188.59 62.12 42869.30 47819.81 2014-12-28 21:49:21.000 362 21188.61 62.13 42869.29 47819.82 2014-12-28 21:49:22.000 362 21188.60 62.15 42869.29 47819.81 2014-12-28 21:49:23.000 362 21188.55 62.16 42869.26 47819.76 2014-12-28 21:49:24.000 362 21188.55 62.19 42869.26 47819.75 2014-12-28 21:49:25.000 362 21188.53 62.19 42869.22 47819.73 2014-12-28 21:49:26.000 362 21188.57 62.21 42869.19 47819.74 2014-12-28 21:49:27.000 362 21188.57 62.20 42869.19 47819.73 2014-12-28 21:49:28.000 362 21188.58 62.20 42869.22 47819.72 2014-12-28 21:49:29.000 362 21188.59 62.21 42869.22 47819.72 2014-12-28 21:49:30.000 362 21188.58 62.20 42869.19 47819.73 2014-12-28 21:49:31.000 362 21188.59 62.20 42869.19 47819.71 2014-12-28 21:49:32.000 362 21188.59 62.18 42869.21 47819.72 2014-12-28 21:49:33.000 362 21188.59 62.21 42869.19 47819.73 2014-12-28 21:49:34.000 362 21188.60 62.23 42869.17 47819.71 2014-12-28 21:49:35.000 362 21188.62 62.19 42869.18 47819.72 2014-12-28 21:49:36.000 362 21188.64 62.15 42869.25 47819.75 2014-12-28 21:49:37.000 362 21188.64 62.14 42869.25 47819.74 2014-12-28 21:49:38.000 362 21188.65 62.15 42869.25 47819.79 2014-12-28 21:49:39.000 362 21188.66 62.16 42869.30 47819.80 2014-12-28 21:49:40.000 362 21188.69 62.18 42869.30 47819.81 2014-12-28 21:49:41.000 362 21188.68 62.20 42869.26 47819.82 2014-12-28 21:49:42.000 362 21188.66 62.19 42869.23 47819.83 2014-12-28 21:49:43.000 362 21188.68 62.20 42869.28 47819.81 2014-12-28 21:49:44.000 362 21188.69 62.18 42869.24 47819.81 2014-12-28 21:49:45.000 362 21188.70 62.15 42869.25 47819.83 2014-12-28 21:49:46.000 362 21188.70 62.14 42869.30 47819.84 2014-12-28 21:49:47.000 362 21188.72 62.10 42869.31 47819.87 2014-12-28 21:49:48.000 362 21188.73 62.08 42869.32 47819.89 2014-12-28 21:49:49.000 362 21188.77 62.11 42869.35 47819.90 2014-12-28 21:49:50.000 362 21188.78 62.14 42869.36 47819.91 2014-12-28 21:49:51.000 362 21188.76 62.20 42869.34 47819.93 2014-12-28 21:49:52.000 362 21188.72 62.28 42869.28 47819.92 2014-12-28 21:49:53.000 362 21188.69 62.33 42869.24 47819.86 2014-12-28 21:49:54.000 362 21188.68 62.38 42869.20 47819.80 2014-12-28 21:49:55.000 362 21188.65 62.41 42869.18 47819.79 2014-12-28 21:49:56.000 362 21188.66 62.43 42869.19 47819.74 2014-12-28 21:49:57.000 362 21188.64 62.43 42869.16 47819.74 2014-12-28 21:49:58.000 362 21188.64 62.43 42869.15 47819.70 2014-12-28 21:49:59.000 362 21188.65 62.42 42869.16 47819.70 2014-12-28 21:50:00.000 362 21188.63 62.40 42869.15 47819.69 2014-12-28 21:50:01.000 362 21188.65 62.40 42869.13 47819.68 2014-12-28 21:50:02.000 362 21188.68 62.39 42869.08 47819.66 2014-12-28 21:50:03.000 362 21188.72 62.35 42869.10 47819.68 2014-12-28 21:50:04.000 362 21188.73 62.34 42869.13 47819.69 2014-12-28 21:50:05.000 362 21188.76 62.33 42869.16 47819.71 2014-12-28 21:50:06.000 362 21188.76 62.30 42869.16 47819.73 2014-12-28 21:50:07.000 362 21188.76 62.26 42869.15 47819.74 2014-12-28 21:50:08.000 362 21188.78 62.25 42869.15 47819.74 2014-12-28 21:50:09.000 362 21188.79 62.25 42869.18 47819.79 2014-12-28 21:50:10.000 362 21188.80 62.25 42869.17 47819.79 2014-12-28 21:50:11.000 362 21188.77 62.31 42869.15 47819.82 2014-12-28 21:50:12.000 362 21188.70 62.36 42869.13 47819.78 2014-12-28 21:50:13.000 362 21188.65 62.39 42869.11 47819.72 2014-12-28 21:50:14.000 362 21188.64 62.35 42869.10 47819.67 2014-12-28 21:50:15.000 362 21188.61 62.36 42869.12 47819.67 2014-12-28 21:50:16.000 362 21188.62 62.37 42869.10 47819.67 2014-12-28 21:50:17.000 362 21188.63 62.37 42869.11 47819.65 2014-12-28 21:50:18.000 362 21188.60 62.40 42869.11 47819.67 2014-12-28 21:50:19.000 362 21188.62 62.43 42869.12 47819.65 2014-12-28 21:50:20.000 362 21188.63 62.46 42869.10 47819.68 2014-12-28 21:50:21.000 362 21188.62 62.46 42869.10 47819.64 2014-12-28 21:50:22.000 362 21188.61 62.48 42869.10 47819.64 2014-12-28 21:50:23.000 362 21188.63 62.51 42869.10 47819.65 2014-12-28 21:50:24.000 362 21188.62 62.53 42869.09 47819.61 2014-12-28 21:50:25.000 362 21188.63 62.55 42869.06 47819.62 2014-12-28 21:50:26.000 362 21188.65 62.56 42869.03 47819.61 2014-12-28 21:50:27.000 362 21188.60 62.59 42869.01 47819.61 2014-12-28 21:50:28.000 362 21188.61 62.57 42869.01 47819.57 2014-12-28 21:50:29.000 362 21188.64 62.56 42869.06 47819.61 2014-12-28 21:50:30.000 362 21188.65 62.57 42869.03 47819.57 2014-12-28 21:50:31.000 362 21188.65 62.55 42869.05 47819.61 2014-12-28 21:50:32.000 362 21188.64 62.54 42869.03 47819.59 2014-12-28 21:50:33.000 362 21188.63 62.55 42868.99 47819.59 2014-12-28 21:50:34.000 362 21188.65 62.59 42869.02 47819.60 2014-12-28 21:50:35.000 362 21188.65 62.59 42869.04 47819.60 2014-12-28 21:50:36.000 362 21188.63 62.59 42869.05 47819.55 2014-12-28 21:50:37.000 362 21188.61 62.59 42869.04 47819.57 2014-12-28 21:50:38.000 362 21188.61 62.59 42869.01 47819.58 2014-12-28 21:50:39.000 362 21188.61 62.59 42868.99 47819.57 2014-12-28 21:50:40.000 362 21188.63 62.60 42869.00 47819.58 2014-12-28 21:50:41.000 362 21188.61 62.60 42869.01 47819.59 2014-12-28 21:50:42.000 362 21188.60 62.62 42869.02 47819.59 2014-12-28 21:50:43.000 362 21188.58 62.64 42869.01 47819.58 2014-12-28 21:50:44.000 362 21188.62 62.66 42869.02 47819.57 2014-12-28 21:50:45.000 362 21188.63 62.63 42869.05 47819.57 2014-12-28 21:50:46.000 362 21188.65 62.55 42869.09 47819.55 2014-12-28 21:50:47.000 362 21188.70 62.45 42869.13 47819.61 2014-12-28 21:50:48.000 362 21188.75 62.40 42869.16 47819.70 2014-12-28 21:50:49.000 362 21188.78 62.37 42869.19 47819.75 2014-12-28 21:50:50.000 362 21188.80 62.36 42869.18 47819.80 2014-12-28 21:50:51.000 362 21188.83 62.36 42869.21 47819.82 2014-12-28 21:50:52.000 362 21188.81 62.38 42869.25 47819.87 2014-12-28 21:50:53.000 362 21188.76 62.39 42869.27 47819.87 2014-12-28 21:50:54.000 362 21188.73 62.42 42869.24 47819.85 2014-12-28 21:50:55.000 362 21188.69 62.43 42869.24 47819.83 2014-12-28 21:50:56.000 362 21188.65 62.41 42869.23 47819.81 2014-12-28 21:50:57.000 362 21188.64 62.39 42869.21 47819.76 2014-12-28 21:50:58.000 362 21188.61 62.37 42869.24 47819.80 2014-12-28 21:50:59.000 362 21188.62 62.36 42869.28 47819.78 2014-12-28 21:51:00.000 362 21188.67 62.28 42869.33 47819.83 2014-12-28 21:51:01.000 362 21188.74 62.17 42869.40 47819.90 2014-12-28 21:51:02.000 362 21188.79 62.12 42869.43 47819.96 2014-12-28 21:51:03.000 362 21188.84 62.12 42869.48 47820.02 2014-12-28 21:51:04.000 362 21188.85 62.10 42869.52 47820.09 2014-12-28 21:51:05.000 362 21188.89 62.12 42869.53 47820.12 2014-12-28 21:51:06.000 362 21188.86 62.21 42869.53 47820.14 2014-12-28 21:51:07.000 362 21188.86 62.29 42869.47 47820.14 2014-12-28 21:51:08.000 362 21188.85 62.31 42869.46 47820.11 2014-12-28 21:51:09.000 362 21188.82 62.33 42869.45 47820.09 2014-12-28 21:51:10.000 362 21188.82 62.36 42869.43 47820.06 2014-12-28 21:51:11.000 362 21188.84 62.37 42869.41 47820.05 2014-12-28 21:51:12.000 362 21188.84 62.40 42869.39 47820.01 2014-12-28 21:51:13.000 362 21188.87 62.39 42869.39 47820.03 2014-12-28 21:51:14.000 362 21188.87 62.37 42869.39 47820.00 2014-12-28 21:51:15.000 362 21188.83 62.39 42869.40 47819.99 2014-12-28 21:51:16.000 362 21188.83 62.39 42869.37 47820.00 2014-12-28 21:51:17.000 362 21188.85 62.39 42869.36 47820.00 2014-12-28 21:51:18.000 362 21188.84 62.41 42869.35 47820.00 2014-12-28 21:51:19.000 362 21188.85 62.42 42869.35 47819.99 2014-12-28 21:51:20.000 362 21188.84 62.41 42869.37 47819.98 2014-12-28 21:51:21.000 362 21188.88 62.41 42869.34 47819.98 2014-12-28 21:51:22.000 362 21188.89 62.39 42869.36 47819.99 2014-12-28 21:51:23.000 362 21188.90 62.35 42869.37 47820.02 2014-12-28 21:51:24.000 362 21188.88 62.30 42869.42 47820.02 2014-12-28 21:51:25.000 362 21188.92 62.26 42869.44 47820.05 2014-12-28 21:51:26.000 362 21188.92 62.26 42869.47 47820.09 2014-12-28 21:51:27.000 362 21188.92 62.26 42869.48 47820.13 2014-12-28 21:51:28.000 362 21188.94 62.23 42869.52 47820.14 2014-12-28 21:51:29.000 362 21188.93 62.24 42869.53 47820.17 2014-12-28 21:51:30.000 362 21188.95 62.28 42869.51 47820.15 2014-12-28 21:51:31.000 362 21188.95 62.30 42869.53 47820.16 2014-12-28 21:51:32.000 362 21188.95 62.31 42869.53 47820.17 2014-12-28 21:51:33.000 362 21188.94 62.33 42869.51 47820.17 2014-12-28 21:51:34.000 362 21188.90 62.39 42869.47 47820.16 2014-12-28 21:51:35.000 362 21188.86 62.46 42869.46 47820.13 2014-12-28 21:51:36.000 362 21188.85 62.49 42869.42 47820.07 2014-12-28 21:51:37.000 362 21188.83 62.48 42869.41 47820.04 2014-12-28 21:51:38.000 362 21188.82 62.47 42869.38 47820.01 2014-12-28 21:51:39.000 362 21188.83 62.50 42869.36 47820.02 2014-12-28 21:51:40.000 362 21188.85 62.52 42869.36 47820.02 2014-12-28 21:51:41.000 362 21188.85 62.53 42869.40 47820.01 2014-12-28 21:51:42.000 362 21188.84 62.55 42869.35 47820.00 2014-12-28 21:51:43.000 362 21188.82 62.56 42869.32 47819.99 2014-12-28 21:51:44.000 362 21188.85 62.54 42869.34 47819.98 2014-12-28 21:51:45.000 362 21188.85 62.53 42869.34 47819.96 2014-12-28 21:51:46.000 362 21188.85 62.53 42869.33 47819.99 2014-12-28 21:51:47.000 362 21188.85 62.52 42869.35 47819.99 2014-12-28 21:51:48.000 362 21188.87 62.50 42869.32 47819.99 2014-12-28 21:51:49.000 362 21188.89 62.51 42869.32 47819.99 2014-12-28 21:51:50.000 362 21188.85 62.51 42869.32 47819.98 2014-12-28 21:51:51.000 362 21188.83 62.52 42869.30 47819.98 2014-12-28 21:51:52.000 362 21188.82 62.51 42869.32 47819.95 2014-12-28 21:51:53.000 362 21188.84 62.47 42869.32 47819.96 2014-12-28 21:51:54.000 362 21188.86 62.42 42869.35 47819.97 2014-12-28 21:51:55.000 362 21188.84 62.39 42869.38 47819.98 2014-12-28 21:51:56.000 362 21188.87 62.35 42869.38 47820.01 2014-12-28 21:51:57.000 362 21188.86 62.32 42869.39 47820.05 2014-12-28 21:51:58.000 362 21188.83 62.35 42869.42 47820.03 2014-12-28 21:51:59.000 362 21188.81 62.38 42869.40 47820.03 2014-12-28 21:52:00.000 362 21188.80 62.41 42869.39 47820.01 2014-12-28 21:52:01.000 362 21188.81 62.42 42869.38 47819.99 2014-12-28 21:52:02.000 362 21188.79 62.44 42869.35 47819.96 2014-12-28 21:52:03.000 362 21188.80 62.45 42869.35 47819.96 2014-12-28 21:52:04.000 362 21188.78 62.46 42869.32 47819.94 2014-12-28 21:52:05.000 362 21188.78 62.49 42869.30 47819.93 2014-12-28 21:52:06.000 362 21188.78 62.50 42869.29 47819.92 2014-12-28 21:52:07.000 362 21188.77 62.51 42869.30 47819.88 2014-12-28 21:52:08.000 362 21188.76 62.50 42869.30 47819.89 2014-12-28 21:52:09.000 362 21188.76 62.47 42869.28 47819.88 2014-12-28 21:52:10.000 362 21188.74 62.41 42869.31 47819.88 2014-12-28 21:52:11.000 362 21188.76 62.37 42869.31 47819.89 2014-12-28 21:52:12.000 362 21188.76 62.38 42869.33 47819.90 2014-12-28 21:52:13.000 362 21188.77 62.36 42869.33 47819.93 2014-12-28 21:52:14.000 362 21188.78 62.35 42869.34 47819.94 2014-12-28 21:52:15.000 362 21188.79 62.33 42869.34 47819.95 2014-12-28 21:52:16.000 362 21188.83 62.34 42869.35 47819.98 2014-12-28 21:52:17.000 362 21188.77 62.35 42869.37 47819.98 2014-12-28 21:52:18.000 362 21188.79 62.37 42869.36 47819.98 2014-12-28 21:52:19.000 362 21188.79 62.39 42869.34 47819.97 2014-12-28 21:52:20.000 362 21188.77 62.40 42869.33 47819.96 2014-12-28 21:52:21.000 362 21188.74 62.41 42869.33 47819.94 2014-12-28 21:52:22.000 362 21188.74 62.42 42869.31 47819.92 2014-12-28 21:52:23.000 362 21188.72 62.46 42869.26 47819.89 2014-12-28 21:52:24.000 362 21188.70 62.47 42869.26 47819.88 2014-12-28 21:52:25.000 362 21188.72 62.48 42869.25 47819.88 2014-12-28 21:52:26.000 362 21188.75 62.44 42869.29 47819.87 2014-12-28 21:52:27.000 362 21188.79 62.42 42869.30 47819.89 2014-12-28 21:52:28.000 362 21188.83 62.41 42869.30 47819.92 2014-12-28 21:52:29.000 362 21188.84 62.41 42869.31 47819.93 2014-12-28 21:52:30.000 362 21188.85 62.43 42869.33 47819.93 2014-12-28 21:52:31.000 362 21188.83 62.43 42869.30 47819.95 2014-12-28 21:52:32.000 362 21188.81 62.42 42869.28 47819.93 2014-12-28 21:52:33.000 362 21188.84 62.42 42869.27 47819.95 2014-12-28 21:52:34.000 362 21188.87 62.41 42869.27 47819.97 2014-12-28 21:52:35.000 362 21188.87 62.42 42869.28 47819.96 2014-12-28 21:52:36.000 362 21188.85 62.43 42869.27 47819.96 2014-12-28 21:52:37.000 362 21188.87 62.44 42869.26 47819.94 2014-12-28 21:52:38.000 362 21188.85 62.46 42869.22 47819.97 2014-12-28 21:52:39.000 362 21188.82 62.49 42869.20 47819.95 2014-12-28 21:52:40.000 362 21188.84 62.49 42869.20 47819.94 2014-12-28 21:52:41.000 362 21188.86 62.51 42869.16 47819.94 2014-12-28 21:52:42.000 362 21188.85 62.51 42869.17 47819.90 2014-12-28 21:52:43.000 362 21188.83 62.52 42869.19 47819.91 2014-12-28 21:52:44.000 362 21188.82 62.53 42869.16 47819.92 2014-12-28 21:52:45.000 362 21188.82 62.55 42869.14 47819.87 2014-12-28 21:52:46.000 362 21188.82 62.53 42869.13 47819.87 2014-12-28 21:52:47.000 362 21188.83 62.50 42869.15 47819.83 2014-12-28 21:52:48.000 362 21188.87 62.47 42869.15 47819.87 2014-12-28 21:52:49.000 362 21188.90 62.40 42869.21 47819.90 2014-12-28 21:52:50.000 362 21188.95 62.37 42869.20 47819.96 2014-12-28 21:52:51.000 362 21188.94 62.35 42869.25 47819.97 2014-12-28 21:52:52.000 362 21188.94 62.30 42869.32 47820.03 2014-12-28 21:52:53.000 362 21188.95 62.28 42869.34 47820.05 2014-12-28 21:52:54.000 362 21188.94 62.27 42869.35 47820.09 2014-12-28 21:52:55.000 362 21188.94 62.25 42869.35 47820.10 2014-12-28 21:52:56.000 362 21188.92 62.21 42869.39 47820.11 2014-12-28 21:52:57.000 362 21188.93 62.22 42869.40 47820.13 2014-12-28 21:52:58.000 362 21188.90 62.24 42869.44 47820.16 2014-12-28 21:52:59.000 362 21188.91 62.24 42869.44 47820.14 2014-12-28 21:53:00.000 362 21188.92 62.24 42869.44 47820.16 2014-12-28 21:53:01.000 362 21188.91 62.24 42869.43 47820.16 2014-12-28 21:53:02.000 362 21188.91 62.23 42869.45 47820.18 2014-12-28 21:53:03.000 362 21188.90 62.20 42869.45 47820.18 2014-12-28 21:53:04.000 362 21188.89 62.19 42869.44 47820.16 2014-12-28 21:53:05.000 362 21188.88 62.17 42869.46 47820.20 2014-12-28 21:53:06.000 362 21188.89 62.15 42869.47 47820.22 2014-12-28 21:53:07.000 362 21188.91 62.15 42869.47 47820.19 2014-12-28 21:53:08.000 362 21188.90 62.14 42869.48 47820.19 2014-12-28 21:53:09.000 362 21188.91 62.11 42869.49 47820.22 2014-12-28 21:53:10.000 362 21188.92 62.08 42869.52 47820.25 2014-12-28 21:53:11.000 362 21188.92 62.10 42869.54 47820.24 2014-12-28 21:53:12.000 362 21188.85 62.15 42869.52 47820.24 2014-12-28 21:53:13.000 362 21188.81 62.20 42869.46 47820.20 2014-12-28 21:53:14.000 362 21188.80 62.24 42869.42 47820.16 2014-12-28 21:53:15.000 362 21188.80 62.25 42869.37 47820.09 2014-12-28 21:53:16.000 362 21188.78 62.25 42869.34 47820.06 2014-12-28 21:53:17.000 362 21188.77 62.28 42869.34 47820.05 2014-12-28 21:53:18.000 362 21188.76 62.33 42869.27 47820.03 2014-12-28 21:53:19.000 362 21188.76 62.33 42869.24 47819.97 2014-12-28 21:53:20.000 362 21188.75 62.36 42869.19 47819.93 2014-12-28 21:53:21.000 362 21188.73 62.38 42869.16 47819.91 2014-12-28 21:53:22.000 362 21188.71 62.38 42869.14 47819.87 2014-12-28 21:53:23.000 362 21188.74 62.38 42869.09 47819.85 2014-12-28 21:53:24.000 362 21188.75 62.38 42869.10 47819.85 2014-12-28 21:53:25.000 362 21188.77 62.38 42869.10 47819.82 2014-12-28 21:53:26.000 362 21188.77 62.39 42869.11 47819.82 2014-12-28 21:53:27.000 362 21188.77 62.39 42869.09 47819.81 2014-12-28 21:53:28.000 362 21188.77 62.38 42869.12 47819.81 2014-12-28 21:53:29.000 362 21188.78 62.37 42869.13 47819.82 2014-12-28 21:53:30.000 362 21188.76 62.36 42869.09 47819.80 2014-12-28 21:53:31.000 362 21188.77 62.36 42869.10 47819.80 2014-12-28 21:53:32.000 362 21188.76 62.37 42869.10 47819.81 2014-12-28 21:53:33.000 362 21188.78 62.38 42869.13 47819.82 2014-12-28 21:53:34.000 362 21188.78 62.41 42869.13 47819.80 2014-12-28 21:53:35.000 362 21188.74 62.45 42869.11 47819.79 2014-12-28 21:53:36.000 362 21188.72 62.46 42869.04 47819.77 2014-12-28 21:53:37.000 362 21188.71 62.48 42869.06 47819.74 2014-12-28 21:53:38.000 362 21188.68 62.50 42869.03 47819.73 2014-12-28 21:53:39.000 362 21188.67 62.48 42869.02 47819.69 2014-12-28 21:53:40.000 362 21188.67 62.47 42868.98 47819.69 2014-12-28 21:53:41.000 362 21188.66 62.48 42868.98 47819.67 2014-12-28 21:53:42.000 362 21188.67 62.48 42868.98 47819.69 2014-12-28 21:53:43.000 362 21188.64 62.49 42869.00 47819.66 2014-12-28 21:53:44.000 362 21188.64 62.49 42868.97 47819.65 2014-12-28 21:53:45.000 362 21188.63 62.49 42868.98 47819.64 2014-12-28 21:53:46.000 362 21188.63 62.48 42869.00 47819.64 2014-12-28 21:53:47.000 362 21188.65 62.49 42869.02 47819.63 2014-12-28 21:53:48.000 362 21188.64 62.48 42869.06 47819.66 2014-12-28 21:53:49.000 362 21188.64 62.47 42869.09 47819.65 2014-12-28 21:53:50.000 362 21188.65 62.47 42869.08 47819.68 2014-12-28 21:53:51.000 362 21188.64 62.48 42869.06 47819.70 2014-12-28 21:53:52.000 362 21188.65 62.48 42869.05 47819.71 2014-12-28 21:53:53.000 362 21188.69 62.48 42869.06 47819.72 2014-12-28 21:53:54.000 362 21188.70 62.51 42869.08 47819.73 2014-12-28 21:53:55.000 362 21188.73 62.52 42869.06 47819.72 2014-12-28 21:53:56.000 362 21188.74 62.54 42869.05 47819.71 2014-12-28 21:53:57.000 362 21188.74 62.57 42869.06 47819.75 2014-12-28 21:53:58.000 362 21188.78 62.58 42869.03 47819.70 2014-12-28 21:53:59.000 362 21188.80 62.56 42869.02 47819.73 2014-12-28 21:54:00.000 362 21188.80 62.55 42869.01 47819.71 2014-12-28 21:54:01.000 362 21188.79 62.54 42869.00 47819.72 2014-12-28 21:54:02.000 362 21188.80 62.54 42869.03 47819.71 2014-12-28 21:54:03.000 362 21188.84 62.52 42869.06 47819.72 2014-12-28 21:54:04.000 362 21188.82 62.51 42869.09 47819.73 2014-12-28 21:54:05.000 362 21188.83 62.49 42869.09 47819.78 2014-12-28 21:54:06.000 362 21188.84 62.50 42869.07 47819.75 2014-12-28 21:54:07.000 362 21188.84 62.47 42869.10 47819.78 2014-12-28 21:54:08.000 362 21188.84 62.44 42869.10 47819.81 2014-12-28 21:54:09.000 362 21188.82 62.44 42869.10 47819.82 2014-12-28 21:54:10.000 362 21188.83 62.44 42869.16 47819.83 2014-12-28 21:54:11.000 362 21188.85 62.47 42869.15 47819.83 2014-12-28 21:54:12.000 362 21188.83 62.48 42869.15 47819.84 2014-12-28 21:54:13.000 362 21188.80 62.52 42869.13 47819.85 2014-12-28 21:54:14.000 362 21188.79 62.54 42869.10 47819.81 2014-12-28 21:54:15.000 362 21188.80 62.55 42869.09 47819.78 2014-12-28 21:54:16.000 362 21188.80 62.57 42869.06 47819.78 2014-12-28 21:54:17.000 362 21188.83 62.51 42869.04 47819.76 2014-12-28 21:54:18.000 362 21188.85 62.45 42869.04 47819.77 2014-12-28 21:54:19.000 362 21188.85 62.44 42869.04 47819.77 2014-12-28 21:54:20.000 362 21188.84 62.44 42869.04 47819.78 2014-12-28 21:54:21.000 362 21188.84 62.43 42869.07 47819.79 2014-12-28 21:54:22.000 362 21188.87 62.39 42869.05 47819.81 2014-12-28 21:54:23.000 362 21188.88 62.37 42869.07 47819.81 2014-12-28 21:54:24.000 362 21188.87 62.37 42869.11 47819.81 2014-12-28 21:54:25.000 362 21188.88 62.34 42869.11 47819.83 2014-12-28 21:54:26.000 362 21188.88 62.31 42869.10 47819.85 2014-12-28 21:54:27.000 362 21188.91 62.29 42869.10 47819.83 2014-12-28 21:54:28.000 362 21188.87 62.28 42869.13 47819.85 2014-12-28 21:54:29.000 362 21188.87 62.26 42869.13 47819.90 2014-12-28 21:54:30.000 362 21188.86 62.27 42869.19 47819.86 2014-12-28 21:54:31.000 362 21188.85 62.27 42869.17 47819.89 2014-12-28 21:54:32.000 362 21188.85 62.25 42869.19 47819.89 2014-12-28 21:54:33.000 362 21188.87 62.26 42869.19 47819.90 2014-12-28 21:54:34.000 362 21188.89 62.24 42869.19 47819.90 2014-12-28 21:54:35.000 362 21188.85 62.24 42869.20 47819.91 2014-12-28 21:54:36.000 362 21188.87 62.22 42869.21 47819.90 2014-12-28 21:54:37.000 362 21188.88 62.19 42869.21 47819.93 2014-12-28 21:54:38.000 362 21188.90 62.16 42869.17 47819.92 2014-12-28 21:54:39.000 362 21188.86 62.17 42869.20 47819.92 2014-12-28 21:54:40.000 362 21188.85 62.18 42869.21 47819.93 2014-12-28 21:54:41.000 362 21188.84 62.18 42869.23 47819.93 2014-12-28 21:54:42.000 362 21188.85 62.15 42869.26 47819.91 2014-12-28 21:54:43.000 362 21188.85 62.13 42869.24 47819.93 2014-12-28 21:54:44.000 362 21188.86 62.13 42869.25 47819.94 2014-12-28 21:54:45.000 362 21188.86 62.13 42869.26 47819.95 2014-12-28 21:54:46.000 362 21188.85 62.14 42869.25 47819.92 2014-12-28 21:54:47.000 362 21188.82 62.15 42869.27 47819.91 2014-12-28 21:54:48.000 362 21188.83 62.13 42869.26 47819.93 2014-12-28 21:54:49.000 362 21188.84 62.12 42869.24 47819.90 2014-12-28 21:54:50.000 362 21188.80 62.11 42869.25 47819.89 2014-12-28 21:54:51.000 362 21188.80 62.10 42869.27 47819.89 2014-12-28 21:54:52.000 362 21188.78 62.10 42869.27 47819.90 2014-12-28 21:54:53.000 362 21188.77 62.13 42869.26 47819.91 2014-12-28 21:54:54.000 362 21188.79 62.12 42869.23 47819.91 2014-12-28 21:54:55.000 362 21188.76 62.13 42869.26 47819.91 2014-12-28 21:54:56.000 362 21188.74 62.14 42869.29 47819.90 2014-12-28 21:54:57.000 362 21188.72 62.17 42869.29 47819.92 2014-12-28 21:54:58.000 362 21188.70 62.17 42869.27 47819.92 2014-12-28 21:54:59.000 362 21188.70 62.21 42869.25 47819.87 2014-12-28 21:55:00.000 362 21188.69 62.23 42869.23 47819.88 2014-12-28 21:55:01.000 362 21188.67 62.26 42869.23 47819.85 2014-12-28 21:55:02.000 362 21188.66 62.26 42869.22 47819.86 2014-12-28 21:55:03.000 362 21188.68 62.25 42869.24 47819.82 2014-12-28 21:55:04.000 362 21188.67 62.25 42869.27 47819.86 2014-12-28 21:55:05.000 362 21188.68 62.24 42869.29 47819.82 2014-12-28 21:55:06.000 362 21188.71 62.22 42869.24 47819.83 2014-12-28 21:55:07.000 362 21188.71 62.21 42869.26 47819.83 2014-12-28 21:55:08.000 362 21188.70 62.24 42869.28 47819.82 2014-12-28 21:55:09.000 362 21188.71 62.24 42869.28 47819.83 2014-12-28 21:55:10.000 362 21188.71 62.22 42869.27 47819.83 2014-12-28 21:55:11.000 362 21188.72 62.18 42869.27 47819.83 2014-12-28 21:55:12.000 362 21188.75 62.13 42869.30 47819.86 2014-12-28 21:55:13.000 362 21188.80 62.14 42869.31 47819.91 2014-12-28 21:55:14.000 362 21188.84 62.13 42869.36 47819.91 2014-12-28 21:55:15.000 362 21188.86 62.11 42869.36 47819.96 2014-12-28 21:55:16.000 362 21188.89 62.11 42869.38 47819.95 2014-12-28 21:55:17.000 362 21188.89 62.10 42869.38 47819.99 2014-12-28 21:55:18.000 362 21188.91 62.11 42869.38 47820.03 2014-12-28 21:55:19.000 362 21188.93 62.14 42869.40 47820.02 2014-12-28 21:55:20.000 362 21188.91 62.15 42869.39 47820.01 2014-12-28 21:55:21.000 362 21188.93 62.16 42869.37 47820.02 2014-12-28 21:55:22.000 362 21188.96 62.16 42869.34 47820.00 2014-12-28 21:55:23.000 362 21189.00 62.08 42869.35 47819.97 2014-12-28 21:55:24.000 362 21189.04 62.04 42869.37 47820.01 2014-12-28 21:55:25.000 362 21189.07 61.99 42869.40 47820.02 2014-12-28 21:55:26.000 362 21189.08 61.97 42869.41 47820.07 2014-12-28 21:55:27.000 362 21189.10 61.96 42869.43 47820.13 2014-12-28 21:55:28.000 362 21189.11 61.94 42869.49 47820.15 2014-12-28 21:55:29.000 362 21189.12 61.94 42869.48 47820.16 2014-12-28 21:55:30.000 362 21189.16 61.88 42869.49 47820.21 2014-12-28 21:55:31.000 362 21189.19 61.87 42869.53 47820.27 2014-12-28 21:55:32.000 362 21189.21 61.84 42869.57 47820.27 2014-12-28 21:55:33.000 362 21189.21 61.83 42869.56 47820.31 2014-12-28 21:55:34.000 362 21189.22 61.79 42869.63 47820.37 2014-12-28 21:55:35.000 362 21189.23 61.77 42869.66 47820.37 2014-12-28 21:55:36.000 362 21189.21 61.82 42869.67 47820.38 2014-12-28 21:55:37.000 362 21189.18 61.85 42869.64 47820.39 2014-12-28 21:55:38.000 362 21189.16 61.87 42869.62 47820.35 2014-12-28 21:55:39.000 362 21189.17 61.89 42869.58 47820.33 2014-12-28 21:55:40.000 362 21189.19 61.89 42869.57 47820.32 2014-12-28 21:55:41.000 362 21189.19 61.87 42869.59 47820.32 2014-12-28 21:55:42.000 362 21189.21 61.81 42869.61 47820.31 2014-12-28 21:55:43.000 362 21189.24 61.80 42869.63 47820.37 2014-12-28 21:55:44.000 362 21189.26 61.78 42869.61 47820.37 2014-12-28 21:55:45.000 362 21189.26 61.80 42869.65 47820.38 2014-12-28 21:55:46.000 362 21189.28 61.78 42869.65 47820.39 2014-12-28 21:55:47.000 362 21189.26 61.80 42869.63 47820.38 2014-12-28 21:55:48.000 362 21189.25 61.82 42869.60 47820.39 2014-12-28 21:55:49.000 362 21189.22 61.82 42869.58 47820.37 2014-12-28 21:55:50.000 362 21189.19 61.85 42869.56 47820.36 2014-12-28 21:55:51.000 362 21189.13 61.85 42869.56 47820.32 2014-12-28 21:55:52.000 362 21189.08 61.86 42869.56 47820.27 2014-12-28 21:55:53.000 362 21189.05 61.83 42869.54 47820.26 2014-12-28 21:55:54.000 362 21189.03 61.80 42869.49 47820.24 2014-12-28 21:55:55.000 362 21189.05 61.80 42869.49 47820.22 2014-12-28 21:55:56.000 362 21189.09 61.75 42869.50 47820.21 2014-12-28 21:55:57.000 362 21189.07 61.74 42869.46 47820.26 2014-12-28 21:55:58.000 362 21189.08 61.72 42869.44 47820.23 2014-12-28 21:55:59.000 362 21189.10 61.72 42869.44 47820.24 2014-12-28 21:56:00.000 362 21189.09 61.73 42869.46 47820.23 2014-12-28 21:56:01.000 362 21189.09 61.73 42869.48 47820.25 2014-12-28 21:56:02.000 362 21189.07 61.76 42869.45 47820.23 2014-12-28 21:56:03.000 362 21189.10 61.76 42869.45 47820.23 2014-12-28 21:56:04.000 362 21189.12 61.74 42869.42 47820.22 2014-12-28 21:56:05.000 362 21189.10 61.77 42869.42 47820.20 2014-12-28 21:56:06.000 362 21189.08 61.80 42869.42 47820.19 2014-12-28 21:56:07.000 362 21189.02 61.87 42869.41 47820.19 2014-12-28 21:56:08.000 362 21188.98 61.95 42869.35 47820.13 2014-12-28 21:56:09.000 362 21188.94 62.01 42869.32 47820.08 2014-12-28 21:56:10.000 362 21188.95 62.02 42869.26 47820.05 2014-12-28 21:56:11.000 362 21188.94 62.04 42869.23 47820.00 2014-12-28 21:56:12.000 362 21188.92 62.06 42869.23 47819.97 2014-12-28 21:56:13.000 362 21188.93 62.06 42869.21 47819.96 2014-12-28 21:56:14.000 362 21188.92 62.09 42869.20 47819.94 2014-12-28 21:56:15.000 362 21188.94 62.08 42869.17 47819.91 2014-12-28 21:56:16.000 362 21188.94 62.09 42869.16 47819.91 2014-12-28 21:56:17.000 362 21188.92 62.10 42869.14 47819.89 2014-12-28 21:56:18.000 362 21188.92 62.08 42869.16 47819.88 2014-12-28 21:56:19.000 362 21188.94 62.07 42869.16 47819.86 2014-12-28 21:56:20.000 362 21188.97 62.07 42869.10 47819.90 2014-12-28 21:56:21.000 362 21188.98 62.08 42869.07 47819.87 2014-12-28 21:56:22.000 362 21189.00 62.10 42869.10 47819.87 2014-12-28 21:56:23.000 362 21189.00 62.09 42869.13 47819.87 2014-12-28 21:56:24.000 362 21189.03 62.07 42869.13 47819.88 2014-12-28 21:56:25.000 362 21189.03 62.10 42869.12 47819.88 2014-12-28 21:56:26.000 362 21189.03 62.13 42869.11 47819.87 2014-12-28 21:56:27.000 362 21189.03 62.09 42869.10 47819.88 2014-12-28 21:56:28.000 362 21189.02 62.09 42869.09 47819.86 2014-12-28 21:56:29.000 362 21189.02 62.11 42869.09 47819.85 2014-12-28 21:56:30.000 362 21189.00 62.11 42869.07 47819.86 2014-12-28 21:56:31.000 362 21189.01 62.12 42869.09 47819.87 2014-12-28 21:56:32.000 362 21188.99 62.17 42869.09 47819.85 2014-12-28 21:56:33.000 362 21188.99 62.17 42869.06 47819.85 2014-12-28 21:56:34.000 362 21188.95 62.20 42869.02 47819.82 2014-12-28 21:56:35.000 362 21188.96 62.23 42868.99 47819.77 2014-12-28 21:56:36.000 362 21188.99 62.23 42869.00 47819.76 2014-12-28 21:56:37.000 362 21188.98 62.23 42868.97 47819.74 2014-12-28 21:56:38.000 362 21188.97 62.21 42868.98 47819.74 2014-12-28 21:56:39.000 362 21188.98 62.23 42869.00 47819.75 2014-12-28 21:56:40.000 362 21188.99 62.25 42868.94 47819.73 2014-12-28 21:56:41.000 362 21188.99 62.27 42868.94 47819.74 2014-12-28 21:56:42.000 362 21189.01 62.29 42868.95 47819.72 2014-12-28 21:56:43.000 362 21189.04 62.31 42868.96 47819.72 2014-12-28 21:56:44.000 362 21189.04 62.29 42868.92 47819.73 2014-12-28 21:56:45.000 362 21189.03 62.30 42868.94 47819.74 2014-12-28 21:56:46.000 362 21189.03 62.32 42868.93 47819.71 2014-12-28 21:56:47.000 362 21189.02 62.36 42868.93 47819.73 2014-12-28 21:56:48.000 362 21189.04 62.37 42868.91 47819.73 2014-12-28 21:56:49.000 362 21189.02 62.39 42868.88 47819.71 2014-12-28 21:56:50.000 362 21189.01 62.40 42868.90 47819.68 2014-12-28 21:56:51.000 362 21188.99 62.41 42868.89 47819.68 2014-12-28 21:56:52.000 362 21189.04 62.41 42868.86 47819.64 2014-12-28 21:56:53.000 362 21189.03 62.43 42868.85 47819.68 2014-12-28 21:56:54.000 362 21189.03 62.43 42868.86 47819.67 2014-12-28 21:56:55.000 362 21189.03 62.44 42868.84 47819.65 2014-12-28 21:56:56.000 362 21189.03 62.42 42868.86 47819.65 2014-12-28 21:56:57.000 362 21189.03 62.42 42868.85 47819.66 2014-12-28 21:56:58.000 362 21189.04 62.40 42868.85 47819.66 2014-12-28 21:56:59.000 362 21189.01 62.42 42868.85 47819.68 2014-12-28 21:57:00.000 362 21189.03 62.43 42868.84 47819.67 2014-12-28 21:57:01.000 362 21189.04 62.43 42868.83 47819.66 2014-12-28 21:57:02.000 362 21189.03 62.44 42868.86 47819.70 2014-12-28 21:57:03.000 362 21189.04 62.44 42868.88 47819.68 2014-12-28 21:57:04.000 362 21189.06 62.43 42868.88 47819.70 2014-12-28 21:57:05.000 362 21189.08 62.40 42868.89 47819.71 2014-12-28 21:57:06.000 362 21189.09 62.39 42868.87 47819.70 2014-12-28 21:57:07.000 362 21189.07 62.42 42868.91 47819.72 2014-12-28 21:57:08.000 362 21189.08 62.46 42868.95 47819.74 2014-12-28 21:57:09.000 362 21189.09 62.46 42868.91 47819.73 2014-12-28 21:57:10.000 362 21189.10 62.46 42868.91 47819.76 2014-12-28 21:57:11.000 362 21189.12 62.47 42868.90 47819.77 2014-12-28 21:57:12.000 362 21189.14 62.46 42868.90 47819.78 2014-12-28 21:57:13.000 362 21189.15 62.47 42868.89 47819.78 2014-12-28 21:57:14.000 362 21189.14 62.45 42868.93 47819.78 2014-12-28 21:57:15.000 362 21189.16 62.45 42868.94 47819.79 2014-12-28 21:57:16.000 362 21189.16 62.45 42868.95 47819.82 2014-12-28 21:57:17.000 362 21189.13 62.46 42868.95 47819.79 2014-12-28 21:57:18.000 362 21189.13 62.47 42868.92 47819.82 2014-12-28 21:57:19.000 362 21189.16 62.48 42868.93 47819.82 2014-12-28 21:57:20.000 362 21189.18 62.46 42868.94 47819.83 2014-12-28 21:57:21.000 362 21189.15 62.46 42868.96 47819.82 2014-12-28 21:57:22.000 362 21189.16 62.49 42868.98 47819.84 2014-12-28 21:57:23.000 362 21189.15 62.50 42869.00 47819.84 2014-12-28 21:57:24.000 362 21189.13 62.51 42868.96 47819.84 2014-12-28 21:57:25.000 362 21189.14 62.51 42868.96 47819.83 2014-12-28 21:57:26.000 362 21189.16 62.54 42868.96 47819.86 2014-12-28 21:57:27.000 362 21189.16 62.54 42868.96 47819.84 2014-12-28 21:57:28.000 362 21189.16 62.57 42868.95 47819.83 2014-12-28 21:57:29.000 362 21189.13 62.63 42868.94 47819.84 2014-12-28 21:57:30.000 362 21189.10 62.64 42868.98 47819.79 2014-12-28 21:57:31.000 362 21189.10 62.63 42868.97 47819.78 2014-12-28 21:57:32.000 362 21189.11 62.63 42868.92 47819.77 2014-12-28 21:57:33.000 362 21189.13 62.62 42868.91 47819.77 2014-12-28 21:57:34.000 362 21189.12 62.61 42868.90 47819.77 2014-12-28 21:57:35.000 362 21189.09 62.61 42868.94 47819.79 2014-12-28 21:57:36.000 362 21189.11 62.61 42868.91 47819.75 2014-12-28 21:57:37.000 362 21189.11 62.61 42868.92 47819.77 2014-12-28 21:57:38.000 362 21189.10 62.62 42868.91 47819.76 2014-12-28 21:57:39.000 362 21189.07 62.64 42868.89 47819.75 2014-12-28 21:57:40.000 362 21189.09 62.64 42868.90 47819.74 2014-12-28 21:57:41.000 362 21189.09 62.61 42868.94 47819.75 2014-12-28 21:57:42.000 362 21189.11 62.61 42868.95 47819.75 2014-12-28 21:57:43.000 362 21189.08 62.61 42868.95 47819.75 2014-12-28 21:57:44.000 362 21189.06 62.64 42868.91 47819.76 2014-12-28 21:57:45.000 362 21189.04 62.64 42868.93 47819.74 2014-12-28 21:57:46.000 362 21189.05 62.65 42868.96 47819.76 2014-12-28 21:57:47.000 362 21189.04 62.66 42868.93 47819.75 2014-12-28 21:57:48.000 362 21189.06 62.65 42868.92 47819.73 2014-12-28 21:57:49.000 362 21189.08 62.61 42868.94 47819.73 2014-12-28 21:57:50.000 362 21189.07 62.61 42868.91 47819.73 2014-12-28 21:57:51.000 362 21189.06 62.63 42868.91 47819.70 2014-12-28 21:57:52.000 362 21189.04 62.62 42868.91 47819.73 2014-12-28 21:57:53.000 362 21189.02 62.59 42868.89 47819.73 2014-12-28 21:57:54.000 362 21189.05 62.59 42868.89 47819.72 2014-12-28 21:57:55.000 362 21189.05 62.57 42868.91 47819.71 2014-12-28 21:57:56.000 362 21189.04 62.58 42868.94 47819.71 2014-12-28 21:57:57.000 362 21189.06 62.55 42868.96 47819.73 2014-12-28 21:57:58.000 362 21189.04 62.53 42868.97 47819.72 2014-12-28 21:57:59.000 362 21189.03 62.50 42869.02 47819.73 2014-12-28 21:58:00.000 362 21189.00 62.49 42869.02 47819.77 2014-12-28 21:58:01.000 362 21189.00 62.47 42869.04 47819.75 2014-12-28 21:58:02.000 362 21189.03 62.45 42869.03 47819.80 2014-12-28 21:58:03.000 362 21189.03 62.43 42869.03 47819.81 2014-12-28 21:58:04.000 362 21189.03 62.43 42869.03 47819.80 2014-12-28 21:58:05.000 362 21189.04 62.40 42869.05 47819.82 2014-12-28 21:58:06.000 362 21189.03 62.39 42869.09 47819.86 2014-12-28 21:58:07.000 362 21189.06 62.39 42869.10 47819.90 2014-12-28 21:58:08.000 362 21189.08 62.39 42869.12 47819.90 2014-12-28 21:58:09.000 362 21189.08 62.36 42869.15 47819.95 2014-12-28 21:58:10.000 362 21189.08 62.36 42869.20 47819.96 2014-12-28 21:58:11.000 362 21189.11 62.37 42869.18 47819.96 2014-12-28 21:58:12.000 362 21189.09 62.37 42869.21 47820.01 2014-12-28 21:58:13.000 362 21189.05 62.35 42869.22 47820.01 2014-12-28 21:58:14.000 362 21189.06 62.36 42869.20 47820.03 2014-12-28 21:58:15.000 362 21189.04 62.37 42869.25 47820.02 2014-12-28 21:58:16.000 362 21189.02 62.39 42869.28 47820.02 2014-12-28 21:58:17.000 362 21188.99 62.41 42869.26 47820.00 2014-12-28 21:58:18.000 362 21189.01 62.40 42869.24 47820.01 2014-12-28 21:58:19.000 362 21189.02 62.38 42869.22 47820.02 2014-12-28 21:58:20.000 362 21189.06 62.36 42869.26 47820.03 2014-12-28 21:58:21.000 362 21189.03 62.35 42869.30 47820.05 2014-12-28 21:58:22.000 362 21189.05 62.37 42869.30 47820.03 2014-12-28 21:58:23.000 362 21189.03 62.37 42869.29 47820.06 2014-12-28 21:58:24.000 362 21189.03 62.37 42869.31 47820.07 2014-12-28 21:58:25.000 362 21189.00 62.40 42869.33 47820.07 2014-12-28 21:58:26.000 362 21189.02 62.39 42869.33 47820.03 2014-12-28 21:58:27.000 362 21188.97 62.35 42869.34 47820.02 2014-12-28 21:58:28.000 362 21188.89 62.38 42869.29 47820.01 2014-12-28 21:58:29.000 362 21188.80 62.42 42869.21 47819.94 2014-12-28 21:58:30.000 362 21188.76 62.46 42869.17 47819.90 2014-12-28 21:58:31.000 362 21188.68 62.52 42869.12 47819.78 2014-12-28 21:58:32.000 362 21188.67 62.55 42869.08 47819.71 2014-12-28 21:58:33.000 362 21188.67 62.59 42868.99 47819.67 2014-12-28 21:58:34.000 362 21188.64 62.60 42868.95 47819.61 2014-12-28 21:58:35.000 362 21188.62 62.59 42868.92 47819.56 2014-12-28 21:58:36.000 362 21188.59 62.58 42868.92 47819.57 2014-12-28 21:58:37.000 362 21188.59 62.56 42868.91 47819.52 2014-12-28 21:58:38.000 362 21188.58 62.55 42868.90 47819.53 2014-12-28 21:58:39.000 362 21188.57 62.58 42868.90 47819.52 2014-12-28 21:58:40.000 362 21188.59 62.61 42868.89 47819.48 2014-12-28 21:58:41.000 362 21188.56 62.62 42868.89 47819.47 2014-12-28 21:58:42.000 362 21188.54 62.63 42868.84 47819.46 2014-12-28 21:58:43.000 362 21188.50 62.64 42868.83 47819.42 2014-12-28 21:58:44.000 362 21188.49 62.63 42868.83 47819.42 2014-12-28 21:58:45.000 362 21188.48 62.62 42868.84 47819.42 2014-12-28 21:58:46.000 362 21188.54 62.63 42868.84 47819.41 2014-12-28 21:58:47.000 362 21188.51 62.64 42868.85 47819.40 2014-12-28 21:58:48.000 362 21188.45 62.66 42868.87 47819.40 2014-12-28 21:58:49.000 362 21188.45 62.67 42868.83 47819.38 2014-12-28 21:58:50.000 362 21188.46 62.68 42868.79 47819.39 2014-12-28 21:58:51.000 362 21188.47 62.72 42868.81 47819.38 2014-12-28 21:58:52.000 362 21188.47 62.74 42868.79 47819.36 2014-12-28 21:58:53.000 362 21188.43 62.76 42868.77 47819.36 2014-12-28 21:58:54.000 362 21188.43 62.77 42868.78 47819.34 2014-12-28 21:58:55.000 362 21188.40 62.77 42868.77 47819.32 2014-12-28 21:58:56.000 362 21188.40 62.77 42868.77 47819.31 2014-12-28 21:58:57.000 362 21188.44 62.72 42868.76 47819.34 2014-12-28 21:58:58.000 362 21188.52 62.66 42868.79 47819.33 2014-12-28 21:58:59.000 362 21188.55 62.64 42868.87 47819.39 2014-12-28 21:59:00.000 362 21188.57 62.65 42868.88 47819.46 2014-12-28 21:59:01.000 362 21188.60 62.69 42868.92 47819.50 2014-12-28 21:59:02.000 362 21188.65 62.76 42868.98 47819.53 2014-12-28 21:59:03.000 362 21188.69 62.78 42869.01 47819.58 2014-12-28 21:59:04.000 362 21188.69 62.77 42869.05 47819.61 2014-12-28 21:59:05.000 362 21188.69 62.74 42869.06 47819.60 2014-12-28 21:59:06.000 362 21188.64 62.76 42869.04 47819.61 2014-12-28 21:59:07.000 362 21188.62 62.76 42869.05 47819.59 2014-12-28 21:59:08.000 362 21188.63 62.74 42869.03 47819.58 2014-12-28 21:59:09.000 362 21188.61 62.71 42869.01 47819.60 2014-12-28 21:59:10.000 362 21188.62 62.70 42869.03 47819.58 2014-12-28 21:59:11.000 362 21188.60 62.70 42869.03 47819.58 2014-12-28 21:59:12.000 362 21188.60 62.71 42869.04 47819.59 2014-12-28 21:59:13.000 362 21188.59 62.73 42869.02 47819.60 2014-12-28 21:59:14.000 362 21188.60 62.76 42869.06 47819.55 2014-12-28 21:59:15.000 362 21188.61 62.83 42869.03 47819.56 2014-12-28 21:59:16.000 362 21188.62 62.88 42869.01 47819.57 2014-12-28 21:59:17.000 362 21188.61 62.96 42869.02 47819.58 2014-12-28 21:59:18.000 362 21188.60 63.02 42869.06 47819.59 2014-12-28 21:59:19.000 362 21188.62 63.02 42869.05 47819.59 2014-12-28 21:59:20.000 362 21188.63 63.05 42869.02 47819.59 2014-12-28 21:59:21.000 362 21188.60 63.05 42869.06 47819.61 2014-12-28 21:59:22.000 362 21188.61 63.05 42869.04 47819.58 2014-12-28 21:59:23.000 362 21188.61 63.02 42869.03 47819.62 2014-12-28 21:59:24.000 362 21188.64 63.03 42869.08 47819.62 2014-12-28 21:59:25.000 362 21188.66 63.02 42869.06 47819.61 2014-12-28 21:59:26.000 362 21188.64 63.02 42869.09 47819.63 2014-12-28 21:59:27.000 362 21188.64 63.02 42869.11 47819.65 2014-12-28 21:59:28.000 362 21188.64 63.02 42869.09 47819.64 2014-12-28 21:59:29.000 362 21188.63 63.03 42869.10 47819.64 2014-12-28 21:59:30.000 362 21188.64 63.04 42869.09 47819.65 2014-12-28 21:59:31.000 362 21188.65 63.03 42869.10 47819.63 2014-12-28 21:59:32.000 362 21188.68 63.04 42869.14 47819.64 2014-12-28 21:59:33.000 362 21188.66 63.05 42869.11 47819.65 2014-12-28 21:59:34.000 362 21188.67 63.05 42869.10 47819.64 2014-12-28 21:59:35.000 362 21188.64 63.05 42869.10 47819.63 2014-12-28 21:59:36.000 362 21188.63 63.03 42869.10 47819.63 2014-12-28 21:59:37.000 362 21188.60 63.06 42869.12 47819.63 2014-12-28 21:59:38.000 362 21188.55 63.08 42869.11 47819.64 2014-12-28 21:59:39.000 362 21188.56 63.08 42869.11 47819.62 2014-12-28 21:59:40.000 362 21188.57 63.09 42869.09 47819.62 2014-12-28 21:59:41.000 362 21188.56 63.08 42869.08 47819.64 2014-12-28 21:59:42.000 362 21188.54 63.08 42869.05 47819.61 2014-12-28 21:59:43.000 362 21188.53 63.08 42869.06 47819.59 2014-12-28 21:59:44.000 362 21188.52 63.07 42869.05 47819.58 2014-12-28 21:59:45.000 362 21188.46 63.04 42869.06 47819.59 2014-12-28 21:59:46.000 362 21188.46 63.02 42869.06 47819.58 2014-12-28 21:59:47.000 362 21188.47 62.99 42869.08 47819.58 2014-12-28 21:59:48.000 362 21188.45 63.00 42869.05 47819.55 2014-12-28 21:59:49.000 362 21188.47 63.00 42869.09 47819.54 2014-12-28 21:59:50.000 362 21188.45 63.00 42869.11 47819.54 2014-12-28 21:59:51.000 362 21188.46 63.01 42869.09 47819.55 2014-12-28 21:59:52.000 362 21188.47 62.97 42869.09 47819.55 2014-12-28 21:59:53.000 362 21188.45 62.97 42869.10 47819.56 2014-12-28 21:59:54.000 362 21188.42 62.97 42869.11 47819.53 2014-12-28 21:59:55.000 362 21188.43 62.96 42869.08 47819.52 2014-12-28 21:59:56.000 362 21188.42 62.97 42869.08 47819.53 2014-12-28 21:59:57.000 362 21188.43 62.98 42869.06 47819.53 2014-12-28 21:59:58.000 362 21188.40 62.98 42869.05 47819.52 2014-12-28 21:59:59.000 362 21188.42 62.98 42869.08 47819.54 2014-12-28 22:00:00.000 362 21188.42 63.01 42869.07 47819.52 2014-12-28 22:00:01.000 362 21188.40 63.02 42869.04 47819.49 2014-12-28 22:00:02.000 362 21188.37 63.03 42869.01 47819.47 2014-12-28 22:00:03.000 362 21188.35 63.01 42869.04 47819.45 2014-12-28 22:00:04.000 362 21188.35 63.00 42869.02 47819.43 2014-12-28 22:00:05.000 362 21188.38 63.00 42869.01 47819.47 2014-12-28 22:00:06.000 362 21188.35 63.00 42869.02 47819.44 2014-12-28 22:00:07.000 362 21188.33 62.98 42869.03 47819.48 2014-12-28 22:00:08.000 362 21188.33 62.98 42868.98 47819.43 2014-12-28 22:00:09.000 362 21188.31 62.99 42868.98 47819.44 2014-12-28 22:00:10.000 362 21188.32 62.98 42868.97 47819.45 2014-12-28 22:00:11.000 362 21188.31 62.99 42868.94 47819.41 2014-12-28 22:00:12.000 362 21188.31 63.00 42868.94 47819.39 2014-12-28 22:00:13.000 362 21188.33 62.98 42868.96 47819.43 2014-12-28 22:00:14.000 362 21188.31 62.97 42868.97 47819.43 2014-12-28 22:00:15.000 362 21188.29 62.97 42868.98 47819.43 2014-12-28 22:00:16.000 362 21188.29 62.99 42868.99 47819.43 2014-12-28 22:00:17.000 362 21188.29 62.98 42868.98 47819.43 2014-12-28 22:00:18.000 362 21188.27 62.98 42868.96 47819.41 2014-12-28 22:00:19.000 362 21188.26 62.96 42869.00 47819.43 2014-12-28 22:00:20.000 362 21188.33 62.93 42869.00 47819.42 2014-12-28 22:00:21.000 362 21188.35 62.92 42869.02 47819.48 2014-12-28 22:00:22.000 362 21188.35 62.89 42869.06 47819.50 2014-12-28 22:00:23.000 362 21188.34 62.86 42869.09 47819.52 2014-12-28 22:00:24.000 362 21188.36 62.85 42869.10 47819.56 2014-12-28 22:00:25.000 362 21188.35 62.83 42869.14 47819.57 2014-12-28 22:00:26.000 362 21188.38 62.81 42869.13 47819.58 2014-12-28 22:00:27.000 362 21188.33 62.82 42869.15 47819.60 2014-12-28 22:00:28.000 362 21188.33 62.78 42869.20 47819.63 2014-12-28 22:00:29.000 362 21188.29 62.75 42869.22 47819.66 2014-12-28 22:00:30.000 362 21188.30 62.77 42869.20 47819.65 2014-12-28 22:00:31.000 362 21188.29 62.74 42869.21 47819.65 2014-12-28 22:00:32.000 362 21188.30 62.74 42869.25 47819.65 2014-12-28 22:00:33.000 362 21188.29 62.75 42869.25 47819.63 2014-12-28 22:00:34.000 362 21188.25 62.80 42869.21 47819.65 2014-12-28 22:00:35.000 362 21188.28 62.78 42869.18 47819.61 2014-12-28 22:00:36.000 362 21188.24 62.77 42869.18 47819.63 2014-12-28 22:00:37.000 362 21188.27 62.76 42869.16 47819.63 2014-12-28 22:00:38.000 362 21188.29 62.77 42869.19 47819.59 2014-12-28 22:00:39.000 362 21188.27 62.78 42869.23 47819.59 2014-12-28 22:00:40.000 362 21188.24 62.79 42869.23 47819.61 2014-12-28 22:00:41.000 362 21188.24 62.81 42869.22 47819.59 2014-12-28 22:00:42.000 362 21188.21 62.82 42869.21 47819.57 2014-12-28 22:00:43.000 362 21188.21 62.79 42869.20 47819.57 2014-12-28 22:00:44.000 362 21188.21 62.79 42869.20 47819.57 2014-12-28 22:00:45.000 362 21188.18 62.80 42869.23 47819.57 2014-12-28 22:00:46.000 362 21188.21 62.79 42869.22 47819.57 2014-12-28 22:00:47.000 362 21188.19 62.80 42869.20 47819.57 2014-12-28 22:00:48.000 362 21188.20 62.80 42869.22 47819.57 2014-12-28 22:00:49.000 362 21188.18 62.82 42869.19 47819.55 2014-12-28 22:00:50.000 362 21188.18 62.84 42869.17 47819.58 2014-12-28 22:00:51.000 362 21188.20 62.87 42869.15 47819.55 2014-12-28 22:00:52.000 362 21188.18 62.87 42869.15 47819.54 2014-12-28 22:00:53.000 362 21188.14 62.87 42869.16 47819.53 2014-12-28 22:00:54.000 362 21188.12 62.88 42869.16 47819.52 2014-12-28 22:00:55.000 362 21188.09 62.88 42869.17 47819.54 2014-12-28 22:00:56.000 362 21188.11 62.87 42869.14 47819.52 2014-12-28 22:00:57.000 362 21188.12 62.87 42869.14 47819.53 2014-12-28 22:00:58.000 362 21188.11 62.89 42869.13 47819.52 2014-12-28 22:00:59.000 362 21188.11 62.89 42869.14 47819.52 2014-12-28 22:01:00.000 362 21188.10 62.89 42869.16 47819.51 2014-12-28 22:01:01.000 362 21188.10 62.89 42869.16 47819.50 2014-12-28 22:01:02.000 362 21188.13 62.92 42869.15 47819.50 2014-12-28 22:01:03.000 362 21188.11 62.93 42869.13 47819.50 2014-12-28 22:01:04.000 362 21188.11 62.90 42869.15 47819.50 2014-12-28 22:01:05.000 362 21188.10 62.92 42869.16 47819.50 2014-12-28 22:01:06.000 362 21188.12 62.94 42869.13 47819.49 2014-12-28 22:01:07.000 362 21188.13 62.94 42869.08 47819.48 2014-12-28 22:01:08.000 362 21188.11 62.96 42869.07 47819.47 2014-12-28 22:01:09.000 362 21188.08 62.98 42869.08 47819.46 2014-12-28 22:01:10.000 362 21188.09 62.98 42869.09 47819.45 2014-12-28 22:01:11.000 362 21188.09 63.00 42869.07 47819.44 2014-12-28 22:01:12.000 362 21188.06 63.00 42869.05 47819.47 2014-12-28 22:01:13.000 362 21188.06 63.00 42869.03 47819.41 2014-12-28 22:01:14.000 362 21188.06 62.99 42869.05 47819.43 2014-12-28 22:01:15.000 362 21188.06 63.00 42869.07 47819.42 2014-12-28 22:01:16.000 362 21188.04 63.00 42869.06 47819.43 2014-12-28 22:01:17.000 362 21188.01 63.05 42869.05 47819.38 2014-12-28 22:01:18.000 362 21187.99 63.10 42869.03 47819.38 2014-12-28 22:01:19.000 362 21187.96 63.10 42869.03 47819.36 2014-12-28 22:01:20.000 362 21187.94 63.09 42869.05 47819.31 2014-12-28 22:01:21.000 362 21187.96 63.11 42869.01 47819.31 2014-12-28 22:01:22.000 362 21187.97 63.11 42869.00 47819.32 2014-12-28 22:01:23.000 362 21187.94 63.10 42868.98 47819.29 2014-12-28 22:01:24.000 362 21187.93 63.09 42868.99 47819.29 2014-12-28 22:01:25.000 362 21187.94 63.06 42869.01 47819.28 2014-12-28 22:01:26.000 362 21187.92 63.06 42869.00 47819.29 2014-12-28 22:01:27.000 362 21187.89 63.04 42869.00 47819.26 2014-12-28 22:01:28.000 362 21187.92 63.04 42868.99 47819.30 2014-12-28 22:01:29.000 362 21187.94 63.02 42868.98 47819.28 2014-12-28 22:01:30.000 362 21187.92 63.00 42868.99 47819.30 2014-12-28 22:01:31.000 362 21187.87 63.00 42868.98 47819.30 2014-12-28 22:01:32.000 362 21187.85 63.00 42868.98 47819.29 2014-12-28 22:01:33.000 362 21187.88 62.98 42868.99 47819.28 2014-12-28 22:01:34.000 362 21187.87 62.96 42869.01 47819.29 2014-12-28 22:01:35.000 362 21187.86 62.97 42869.02 47819.28 2014-12-28 22:01:36.000 362 21187.88 62.98 42869.02 47819.29 2014-12-28 22:01:37.000 362 21187.87 62.98 42869.01 47819.28 2014-12-28 22:01:38.000 362 21187.85 62.97 42868.99 47819.31 2014-12-28 22:01:39.000 362 21187.87 62.94 42869.02 47819.29 2014-12-28 22:01:40.000 362 21187.89 62.94 42869.01 47819.30 2014-12-28 22:01:41.000 362 21187.89 62.92 42868.99 47819.31 2014-12-28 22:01:42.000 362 21187.87 62.90 42869.01 47819.29 2014-12-28 22:01:43.000 362 21187.89 62.92 42869.03 47819.30 2014-12-28 22:01:44.000 362 21187.87 62.95 42869.02 47819.31 2014-12-28 22:01:45.000 362 21187.85 62.96 42869.02 47819.30 2014-12-28 22:01:46.000 362 21187.87 62.94 42868.97 47819.27 2014-12-28 22:01:47.000 362 21187.83 62.96 42868.98 47819.29 2014-12-28 22:01:48.000 362 21187.86 62.96 42868.98 47819.27 2014-12-28 22:01:49.000 362 21187.86 62.96 42868.99 47819.25 2014-12-28 22:01:50.000 362 21187.87 62.97 42868.97 47819.26 2014-12-28 22:01:51.000 362 21187.87 62.94 42868.96 47819.26 2014-12-28 22:01:52.000 362 21187.87 62.92 42868.96 47819.27 2014-12-28 22:01:53.000 362 21187.87 62.94 42868.96 47819.26 2014-12-28 22:01:54.000 362 21187.89 62.95 42868.97 47819.26 2014-12-28 22:01:55.000 362 21187.85 62.96 42868.97 47819.28 2014-12-28 22:01:56.000 362 21187.83 62.95 42869.00 47819.27 2014-12-28 22:01:57.000 362 21187.82 62.97 42868.98 47819.27 2014-12-28 22:01:58.000 362 21187.80 62.95 42868.98 47819.27 2014-12-28 22:01:59.000 362 21187.79 62.92 42868.99 47819.28 2014-12-28 22:02:00.000 362 21187.83 62.95 42868.99 47819.27 2014-12-28 22:02:01.000 362 21187.82 62.95 42869.02 47819.26 2014-12-28 22:02:02.000 362 21187.86 62.93 42869.01 47819.28 2014-12-28 22:02:03.000 362 21187.85 62.93 42868.98 47819.28 2014-12-28 22:02:04.000 362 21187.82 62.92 42869.01 47819.28 2014-12-28 22:02:05.000 362 21187.85 62.90 42869.01 47819.26 2014-12-28 22:02:06.000 362 21187.81 62.91 42869.02 47819.28 2014-12-28 22:02:07.000 362 21187.81 62.89 42869.04 47819.28 2014-12-28 22:02:08.000 362 21187.79 62.88 42869.06 47819.28 2014-12-28 22:02:09.000 362 21187.80 62.88 42869.05 47819.29 2014-12-28 22:02:10.000 362 21187.79 62.86 42869.05 47819.28 2014-12-28 22:02:11.000 362 21187.79 62.88 42869.04 47819.28 2014-12-28 22:02:12.000 362 21187.77 62.86 42869.07 47819.30 2014-12-28 22:02:13.000 362 21187.73 62.87 42869.07 47819.28 2014-12-28 22:02:14.000 362 21187.75 62.86 42869.07 47819.29 2014-12-28 22:02:15.000 362 21187.75 62.85 42869.04 47819.28 2014-12-28 22:02:16.000 362 21187.76 62.86 42869.03 47819.27 2014-12-28 22:02:17.000 362 21187.73 62.86 42869.04 47819.28 2014-12-28 22:02:18.000 362 21187.75 62.84 42869.05 47819.26 2014-12-28 22:02:19.000 362 21187.76 62.85 42869.04 47819.26 2014-12-28 22:02:20.000 362 21187.74 62.85 42869.07 47819.27 2014-12-28 22:02:21.000 362 21187.75 62.88 42869.07 47819.25 2014-12-28 22:02:22.000 362 21187.75 62.85 42869.06 47819.25 2014-12-28 22:02:23.000 362 21187.76 62.82 42869.05 47819.26 2014-12-28 22:02:24.000 362 21187.77 62.80 42869.02 47819.29 2014-12-28 22:02:25.000 362 21187.77 62.79 42869.02 47819.26 2014-12-28 22:02:26.000 362 21187.77 62.80 42869.02 47819.28 2014-12-28 22:02:27.000 362 21187.78 62.80 42869.04 47819.27 2014-12-28 22:02:28.000 362 21187.74 62.81 42869.04 47819.28 2014-12-28 22:02:29.000 362 21187.71 62.82 42869.03 47819.25 2014-12-28 22:02:30.000 362 21187.70 62.84 42869.01 47819.26 2014-12-28 22:02:31.000 362 21187.68 62.82 42869.05 47819.23 2014-12-28 22:02:32.000 362 21187.69 62.84 42869.03 47819.22 2014-12-28 22:02:33.000 362 21187.69 62.83 42869.03 47819.22 2014-12-28 22:02:34.000 362 21187.67 62.80 42869.02 47819.23 2014-12-28 22:02:35.000 362 21187.71 62.77 42869.06 47819.24 2014-12-28 22:02:36.000 362 21187.69 62.77 42869.07 47819.24 2014-12-28 22:02:37.000 362 21187.70 62.79 42869.04 47819.25 2014-12-28 22:02:38.000 362 21187.67 62.80 42869.05 47819.25 2014-12-28 22:02:39.000 362 21187.61 62.81 42869.08 47819.24 2014-12-28 22:02:40.000 362 21187.61 62.81 42869.07 47819.22 2014-12-28 22:02:41.000 362 21187.60 62.81 42869.08 47819.20 2014-12-28 22:02:42.000 362 21187.56 62.84 42869.06 47819.19 2014-12-28 22:02:43.000 362 21187.55 62.87 42869.05 47819.19 2014-12-28 22:02:44.000 362 21187.59 62.89 42869.03 47819.17 2014-12-28 22:02:45.000 362 21187.61 62.90 42869.00 47819.15 2014-12-28 22:02:46.000 362 21187.62 62.91 42868.99 47819.15 2014-12-28 22:02:47.000 362 21187.61 62.93 42868.97 47819.14 2014-12-28 22:02:48.000 362 21187.55 62.95 42868.96 47819.13 2014-12-28 22:02:49.000 362 21187.56 62.97 42868.96 47819.13 2014-12-28 22:02:50.000 362 21187.53 62.98 42868.99 47819.08 2014-12-28 22:02:51.000 362 21187.52 62.97 42868.97 47819.10 2014-12-28 22:02:52.000 362 21187.54 62.99 42868.95 47819.09 2014-12-28 22:02:53.000 362 21187.53 63.02 42868.96 47819.08 2014-12-28 22:02:54.000 362 21187.53 63.04 42868.91 47819.06 2014-12-28 22:02:55.000 362 21187.51 63.06 42868.91 47819.06 2014-12-28 22:02:56.000 362 21187.53 63.03 42868.93 47819.05 2014-12-28 22:02:57.000 362 21187.55 63.02 42868.93 47819.07 2014-12-28 22:02:58.000 362 21187.55 63.02 42868.94 47819.08 2014-12-28 22:02:59.000 362 21187.56 63.03 42868.97 47819.10 2014-12-28 22:03:00.000 362 21187.60 63.01 42868.96 47819.12 2014-12-28 22:03:01.000 362 21187.60 63.01 42868.96 47819.09 2014-12-28 22:03:02.000 362 21187.58 63.00 42868.98 47819.10 2014-12-28 22:03:03.000 362 21187.58 63.01 42868.95 47819.08 2014-12-28 22:03:04.000 362 21187.55 63.01 42868.97 47819.11 2014-12-28 22:03:05.000 362 21187.58 63.00 42868.98 47819.12 2014-12-28 22:03:06.000 362 21187.58 63.02 42869.01 47819.14 2014-12-28 22:03:07.000 362 21187.56 63.02 42869.02 47819.10 2014-12-28 22:03:08.000 362 21187.54 63.02 42868.99 47819.14 2014-12-28 22:03:09.000 362 21187.55 63.03 42868.99 47819.10 2014-12-28 22:03:10.000 362 21187.57 63.03 42868.98 47819.11 2014-12-28 22:03:11.000 362 21187.55 63.03 42869.00 47819.12 2014-12-28 22:03:12.000 362 21187.55 63.08 42868.97 47819.12 2014-12-28 22:03:13.000 362 21187.55 63.08 42868.96 47819.09 2014-12-28 22:03:14.000 362 21187.56 63.06 42868.94 47819.09 2014-12-28 22:03:15.000 362 21187.53 63.05 42868.93 47819.08 2014-12-28 22:03:16.000 362 21187.56 63.05 42868.95 47819.11 2014-12-28 22:03:17.000 362 21187.55 63.08 42868.96 47819.09 2014-12-28 22:03:18.000 362 21187.54 63.05 42868.98 47819.10 2014-12-28 22:03:19.000 362 21187.51 63.04 42869.02 47819.12 2014-12-28 22:03:20.000 362 21187.54 63.07 42869.05 47819.12 2014-12-28 22:03:21.000 362 21187.53 63.08 42869.04 47819.14 2014-12-28 22:03:22.000 362 21187.49 63.07 42869.05 47819.14 2014-12-28 22:03:23.000 362 21187.52 63.04 42869.06 47819.14 2014-12-28 22:03:24.000 362 21187.55 63.01 42869.07 47819.18 2014-12-28 22:03:25.000 362 21187.53 63.02 42869.09 47819.18 2014-12-28 22:03:26.000 362 21187.51 63.01 42869.09 47819.17 2014-12-28 22:03:27.000 362 21187.51 62.99 42869.08 47819.19 2014-12-28 22:03:28.000 362 21187.54 62.99 42869.08 47819.21 2014-12-28 22:03:29.000 362 21187.53 62.99 42869.13 47819.22 2014-12-28 22:03:30.000 362 21187.50 63.03 42869.13 47819.21 2014-12-28 22:03:31.000 362 21187.46 63.05 42869.10 47819.17 2014-12-28 22:03:32.000 362 21187.43 63.08 42869.09 47819.16 2014-12-28 22:03:33.000 362 21187.42 63.07 42869.10 47819.15 2014-12-28 22:03:34.000 362 21187.41 63.10 42869.05 47819.14 2014-12-28 22:03:35.000 362 21187.35 63.12 42869.09 47819.10 2014-12-28 22:03:36.000 362 21187.35 63.13 42869.06 47819.10 2014-12-28 22:03:37.000 362 21187.35 63.12 42869.06 47819.09 2014-12-28 22:03:38.000 362 21187.36 63.10 42869.10 47819.11 2014-12-28 22:03:39.000 362 21187.38 63.08 42869.10 47819.13 2014-12-28 22:03:40.000 362 21187.35 63.09 42869.10 47819.14 2014-12-28 22:03:41.000 362 21187.33 63.11 42869.11 47819.15 2014-12-28 22:03:42.000 362 21187.32 63.11 42869.13 47819.17 2014-12-28 22:03:43.000 362 21187.33 63.12 42869.13 47819.18 2014-12-28 22:03:44.000 362 21187.36 63.11 42869.16 47819.17 2014-12-28 22:03:45.000 362 21187.34 63.14 42869.17 47819.18 2014-12-28 22:03:46.000 362 21187.31 63.19 42869.17 47819.20 2014-12-28 22:03:47.000 362 21187.32 63.23 42869.17 47819.16 2014-12-28 22:03:48.000 362 21187.32 63.24 42869.19 47819.15 2014-12-28 22:03:49.000 362 21187.29 63.26 42869.16 47819.12 2014-12-28 22:03:50.000 362 21187.32 63.29 42869.13 47819.11 2014-12-28 22:03:51.000 362 21187.33 63.28 42869.15 47819.10 2014-12-28 22:03:52.000 362 21187.35 63.29 42869.18 47819.11 2014-12-28 22:03:53.000 362 21187.36 63.30 42869.17 47819.09 2014-12-28 22:03:54.000 362 21187.37 63.27 42869.20 47819.12 2014-12-28 22:03:55.000 362 21187.42 63.25 42869.23 47819.16 2014-12-28 22:03:56.000 362 21187.42 63.25 42869.21 47819.19 2014-12-28 22:03:57.000 362 21187.46 63.26 42869.26 47819.22 2014-12-28 22:03:58.000 362 21187.46 63.27 42869.29 47819.21 2014-12-28 22:03:59.000 362 21187.45 63.26 42869.29 47819.23 2014-12-28 22:04:00.000 362 21187.43 63.28 42869.28 47819.27 2014-12-28 22:04:01.000 362 21187.42 63.33 42869.29 47819.25 2014-12-28 22:04:02.000 362 21187.39 63.34 42869.26 47819.23 2014-12-28 22:04:03.000 362 21187.38 63.34 42869.27 47819.23 2014-12-28 22:04:04.000 362 21187.36 63.35 42869.22 47819.20 2014-12-28 22:04:05.000 362 21187.35 63.40 42869.22 47819.18 2014-12-28 22:04:06.000 362 21187.35 63.42 42869.24 47819.17 2014-12-28 22:04:07.000 362 21187.36 63.44 42869.22 47819.19 2014-12-28 22:04:08.000 362 21187.34 63.44 42869.22 47819.14 2014-12-28 22:04:09.000 362 21187.32 63.48 42869.20 47819.16 2014-12-28 22:04:10.000 362 21187.31 63.48 42869.19 47819.12 2014-12-28 22:04:11.000 362 21187.31 63.52 42869.17 47819.11 2014-12-28 22:04:12.000 362 21187.28 63.58 42869.16 47819.08 2014-12-28 22:04:13.000 362 21187.27 63.60 42869.17 47819.11 2014-12-28 22:04:14.000 362 21187.31 63.60 42869.13 47819.08 2014-12-28 22:04:15.000 362 21187.31 63.61 42869.12 47819.06 2014-12-28 22:04:16.000 362 21187.31 63.60 42869.10 47819.07 2014-12-28 22:04:17.000 362 21187.29 63.61 42869.12 47819.07 2014-12-28 22:04:18.000 362 21187.30 63.62 42869.10 47819.06 2014-12-28 22:04:19.000 362 21187.29 63.64 42869.11 47819.06 2014-12-28 22:04:20.000 362 21187.28 63.66 42869.12 47819.04 2014-12-28 22:04:21.000 362 21187.27 63.69 42869.12 47819.01 2014-12-28 22:04:22.000 362 21187.23 63.68 42869.10 47819.01 2014-12-28 22:04:23.000 362 21187.22 63.70 42869.09 47819.01 2014-12-28 22:04:24.000 362 21187.20 63.73 42869.06 47819.00 2014-12-28 22:04:25.000 362 21187.16 63.78 42869.05 47819.01 2014-12-28 22:04:26.000 362 21187.12 63.80 42869.06 47818.96 2014-12-28 22:04:27.000 362 21187.07 63.85 42869.05 47818.92 2014-12-28 22:04:28.000 362 21187.06 63.84 42869.04 47818.93 2014-12-28 22:04:29.000 362 21187.06 63.86 42869.02 47818.90 2014-12-28 22:04:30.000 362 21187.04 63.86 42869.00 47818.88 2014-12-28 22:04:31.000 362 21187.03 63.86 42868.99 47818.87 2014-12-28 22:04:32.000 362 21187.05 63.86 42868.98 47818.83 2014-12-28 22:04:33.000 362 21187.03 63.86 42868.98 47818.85 2014-12-28 22:04:34.000 362 21187.02 63.85 42869.03 47818.87 2014-12-28 22:04:35.000 362 21187.02 63.87 42869.04 47818.88 2014-12-28 22:04:36.000 362 21187.03 63.90 42869.04 47818.87 2014-12-28 22:04:37.000 362 21187.03 63.90 42869.01 47818.86 2014-12-28 22:04:38.000 362 21186.99 63.94 42868.98 47818.87 2014-12-28 22:04:39.000 362 21186.97 63.95 42868.98 47818.84 2014-12-28 22:04:40.000 362 21186.97 63.96 42868.99 47818.84 2014-12-28 22:04:41.000 362 21186.95 63.97 42869.02 47818.81 2014-12-28 22:04:42.000 362 21186.96 63.99 42868.99 47818.82 2014-12-28 22:04:43.000 362 21186.94 63.97 42868.98 47818.80 2014-12-28 22:04:44.000 362 21186.93 63.97 42868.97 47818.77 2014-12-28 22:04:45.000 362 21186.89 63.99 42868.95 47818.77 2014-12-28 22:04:46.000 362 21186.91 64.04 42868.92 47818.75 2014-12-28 22:04:47.000 362 21186.85 64.06 42868.91 47818.74 2014-12-28 22:04:48.000 362 21186.83 64.04 42868.88 47818.73 2014-12-28 22:04:49.000 362 21186.79 64.02 42868.91 47818.69 2014-12-28 22:04:50.000 362 21186.79 64.02 42868.88 47818.69 2014-12-28 22:04:51.000 362 21186.81 64.01 42868.90 47818.68 2014-12-28 22:04:52.000 362 21186.78 63.98 42868.89 47818.65 2014-12-28 22:04:53.000 362 21186.78 64.00 42868.88 47818.68 2014-12-28 22:04:54.000 362 21186.81 64.01 42868.90 47818.66 2014-12-28 22:04:55.000 362 21186.80 64.03 42868.91 47818.68 2014-12-28 22:04:56.000 362 21186.76 64.05 42868.89 47818.64 2014-12-28 22:04:57.000 362 21186.76 64.08 42868.88 47818.65 2014-12-28 22:04:58.000 362 21186.73 64.08 42868.87 47818.64 2014-12-28 22:04:59.000 362 21186.69 64.09 42868.86 47818.63 2014-12-28 22:05:00.000 362 21186.67 64.10 42868.87 47818.61 2014-12-28 22:05:01.000 362 21186.63 64.10 42868.86 47818.59 2014-12-28 22:05:02.000 362 21186.61 64.09 42868.83 47818.57 2014-12-28 22:05:03.000 362 21186.60 64.11 42868.88 47818.56 2014-12-28 22:05:04.000 362 21186.61 64.10 42868.90 47818.57 2014-12-28 22:05:05.000 362 21186.61 64.09 42868.92 47818.56 2014-12-28 22:05:06.000 362 21186.60 64.09 42868.94 47818.58 2014-12-28 22:05:07.000 362 21186.62 64.11 42868.93 47818.60 2014-12-28 22:05:08.000 362 21186.65 64.11 42868.92 47818.59 2014-12-28 22:05:09.000 362 21186.70 64.08 42868.95 47818.63 2014-12-28 22:05:10.000 362 21186.72 64.07 42868.90 47818.61 2014-12-28 22:05:11.000 362 21186.72 64.11 42868.92 47818.64 2014-12-28 22:05:12.000 362 21186.70 64.12 42868.89 47818.62 2014-12-28 22:05:13.000 362 21186.72 64.10 42868.88 47818.64 2014-12-28 22:05:14.000 362 21186.72 64.10 42868.88 47818.64 2014-12-28 22:05:15.000 362 21186.72 64.08 42868.85 47818.64 2014-12-28 22:05:16.000 362 21186.75 64.07 42868.84 47818.63 2014-12-28 22:05:17.000 362 21186.76 64.05 42868.88 47818.67 2014-12-28 22:05:18.000 362 21186.78 64.02 42868.89 47818.65 2014-12-28 22:05:19.000 362 21186.78 64.01 42868.91 47818.68 2014-12-28 22:05:20.000 362 21186.79 64.02 42868.92 47818.68 2014-12-28 22:05:21.000 362 21186.78 64.02 42868.91 47818.67 2014-12-28 22:05:22.000 362 21186.77 64.02 42868.87 47818.68 2014-12-28 22:05:23.000 362 21186.78 64.01 42868.84 47818.69 2014-12-28 22:05:24.000 362 21186.80 64.01 42868.88 47818.68 2014-12-28 22:05:25.000 362 21186.79 63.99 42868.88 47818.69 2014-12-28 22:05:26.000 362 21186.80 63.98 42868.89 47818.73 2014-12-28 22:05:27.000 362 21186.78 63.99 42868.89 47818.72 2014-12-28 22:05:28.000 362 21186.78 63.98 42868.90 47818.75 2014-12-28 22:05:29.000 362 21186.77 63.99 42868.88 47818.75 2014-12-28 22:05:30.000 362 21186.79 63.98 42868.91 47818.72 2014-12-28 22:05:31.000 362 21186.80 64.00 42868.94 47818.76 2014-12-28 22:05:32.000 362 21186.78 64.03 42868.94 47818.74 2014-12-28 22:05:33.000 362 21186.75 64.03 42868.95 47818.74 2014-12-28 22:05:34.000 362 21186.76 64.04 42868.95 47818.77 2014-12-28 22:05:35.000 362 21186.75 64.04 42868.92 47818.73 2014-12-28 22:05:36.000 362 21186.76 64.06 42868.91 47818.71 2014-12-28 22:05:37.000 362 21186.72 64.09 42868.92 47818.71 2014-12-28 22:05:38.000 362 21186.69 64.11 42868.89 47818.68 2014-12-28 22:05:39.000 362 21186.66 64.14 42868.88 47818.64 2014-12-28 22:05:40.000 362 21186.66 64.14 42868.84 47818.63 2014-12-28 22:05:41.000 362 21186.67 64.10 42868.83 47818.62 2014-12-28 22:05:42.000 362 21186.74 64.00 42868.89 47818.65 2014-12-28 22:05:43.000 362 21186.75 63.95 42868.92 47818.65 2014-12-28 22:05:44.000 362 21186.74 63.95 42868.96 47818.72 2014-12-28 22:05:45.000 362 21186.75 63.95 42868.97 47818.75 2014-12-28 22:05:46.000 362 21186.77 63.96 42868.96 47818.77 2014-12-28 22:05:47.000 362 21186.77 63.95 42868.99 47818.76 2014-12-28 22:05:48.000 362 21186.76 63.90 42869.00 47818.76 2014-12-28 22:05:49.000 362 21186.73 63.90 42868.98 47818.80 2014-12-28 22:05:50.000 362 21186.73 63.87 42869.01 47818.79 2014-12-28 22:05:51.000 362 21186.74 63.87 42869.03 47818.78 2014-12-28 22:05:52.000 362 21186.76 63.85 42869.03 47818.81 2014-12-28 22:05:53.000 362 21186.72 63.85 42869.03 47818.81 2014-12-28 22:05:54.000 362 21186.70 63.86 42869.06 47818.76 2014-12-28 22:05:55.000 362 21186.71 63.86 42869.01 47818.80 2014-12-28 22:05:56.000 362 21186.70 63.88 42868.99 47818.76 2014-12-28 22:05:57.000 362 21186.67 63.86 42869.01 47818.76 2014-12-28 22:05:58.000 362 21186.68 63.87 42868.99 47818.75 2014-12-28 22:05:59.000 362 21186.68 63.85 42868.97 47818.73 2014-12-28 22:06:00.000 362 21186.66 63.84 42868.97 47818.73 2014-12-28 22:06:01.000 362 21186.65 63.82 42868.98 47818.73 2014-12-28 22:06:02.000 362 21186.64 63.77 42868.98 47818.73 2014-12-28 22:06:03.000 362 21186.65 63.75 42868.99 47818.73 2014-12-28 22:06:04.000 362 21186.65 63.74 42869.01 47818.70 2014-12-28 22:06:05.000 362 21186.66 63.74 42868.99 47818.75 2014-12-28 22:06:06.000 362 21186.63 63.78 42868.99 47818.71 2014-12-28 22:06:07.000 362 21186.61 63.82 42868.96 47818.71 2014-12-28 22:06:08.000 362 21186.59 63.86 42868.95 47818.68 2014-12-28 22:06:09.000 362 21186.59 63.88 42868.91 47818.65 2014-12-28 22:06:10.000 362 21186.59 63.89 42868.87 47818.64 2014-12-28 22:06:11.000 362 21186.58 63.90 42868.85 47818.59 2014-12-28 22:06:12.000 362 21186.57 63.93 42868.83 47818.59 2014-12-28 22:06:13.000 362 21186.55 63.95 42868.84 47818.58 2014-12-28 22:06:14.000 362 21186.55 63.95 42868.82 47818.56 2014-12-28 22:06:15.000 362 21186.51 63.96 42868.83 47818.53 2014-12-28 22:06:16.000 362 21186.50 63.96 42868.81 47818.54 2014-12-28 22:06:17.000 362 21186.54 63.94 42868.82 47818.54 2014-12-28 22:06:18.000 362 21186.56 63.93 42868.84 47818.52 2014-12-28 22:06:19.000 362 21186.53 63.93 42868.87 47818.54 2014-12-28 22:06:20.000 362 21186.53 63.92 42868.84 47818.54 2014-12-28 22:06:21.000 362 21186.51 63.92 42868.82 47818.53 2014-12-28 22:06:22.000 362 21186.52 63.93 42868.87 47818.54 2014-12-28 22:06:23.000 362 21186.56 63.90 42868.88 47818.54 2014-12-28 22:06:24.000 362 21186.56 63.91 42868.88 47818.56 2014-12-28 22:06:25.000 362 21186.56 63.90 42868.89 47818.57 2014-12-28 22:06:26.000 362 21186.52 63.94 42868.90 47818.59 2014-12-28 22:06:27.000 362 21186.53 63.91 42868.89 47818.59 2014-12-28 22:06:28.000 362 21186.54 63.87 42868.96 47818.60 2014-12-28 22:06:29.000 362 21186.54 63.82 42868.99 47818.63 2014-12-28 22:06:30.000 362 21186.56 63.80 42869.00 47818.65 2014-12-28 22:06:31.000 362 21186.53 63.82 42869.04 47818.69 2014-12-28 22:06:32.000 362 21186.50 63.83 42869.04 47818.69 2014-12-28 22:06:33.000 362 21186.49 63.80 42869.08 47818.67 2014-12-28 22:06:34.000 362 21186.45 63.83 42869.04 47818.68 2014-12-28 22:06:35.000 362 21186.46 63.90 42869.01 47818.70 2014-12-28 22:06:36.000 362 21186.45 63.89 42868.99 47818.66 2014-12-28 22:06:37.000 362 21186.46 63.86 42869.03 47818.64 2014-12-28 22:06:38.000 362 21186.47 63.87 42869.03 47818.67 2014-12-28 22:06:39.000 362 21186.49 63.89 42869.03 47818.65 2014-12-28 22:06:40.000 362 21186.51 63.89 42869.01 47818.67 2014-12-28 22:06:41.000 362 21186.50 63.90 42869.01 47818.67 2014-12-28 22:06:42.000 362 21186.51 63.92 42868.99 47818.66 2014-12-28 22:06:43.000 362 21186.45 63.90 42869.02 47818.66 2014-12-28 22:06:44.000 362 21186.47 63.87 42869.02 47818.65 2014-12-28 22:06:45.000 362 21186.47 63.86 42869.00 47818.65 2014-12-28 22:06:46.000 362 21186.48 63.82 42869.02 47818.63 2014-12-28 22:06:47.000 362 21186.50 63.79 42869.02 47818.66 2014-12-28 22:06:48.000 362 21186.49 63.78 42869.04 47818.67 2014-12-28 22:06:49.000 362 21186.50 63.83 42869.04 47818.67 2014-12-28 22:06:50.000 362 21186.43 63.84 42869.01 47818.68 2014-12-28 22:06:51.000 362 21186.41 63.83 42869.02 47818.66 2014-12-28 22:06:52.000 362 21186.41 63.84 42869.01 47818.65 2014-12-28 22:06:53.000 362 21186.39 63.84 42869.02 47818.62 2014-12-28 22:06:54.000 362 21186.39 63.84 42868.98 47818.60 2014-12-28 22:06:55.000 362 21186.37 63.85 42868.93 47818.57 2014-12-28 22:06:56.000 362 21186.40 63.86 42868.95 47818.60 2014-12-28 22:06:57.000 362 21186.38 63.83 42868.95 47818.58 2014-12-28 22:06:58.000 362 21186.40 63.84 42868.95 47818.57 2014-12-28 22:06:59.000 362 21186.40 63.82 42868.98 47818.56 2014-12-28 22:07:00.000 362 21186.39 63.79 42869.00 47818.56 2014-12-28 22:07:01.000 362 21186.40 63.78 42869.02 47818.59 2014-12-28 22:07:02.000 362 21186.41 63.78 42869.01 47818.60 2014-12-28 22:07:03.000 362 21186.39 63.80 42868.98 47818.59 2014-12-28 22:07:04.000 362 21186.38 63.80 42868.99 47818.60 2014-12-28 22:07:05.000 362 21186.36 63.80 42869.01 47818.59 2014-12-28 22:07:06.000 362 21186.36 63.80 42868.97 47818.57 2014-12-28 22:07:07.000 362 21186.38 63.79 42868.99 47818.60 2014-12-28 22:07:08.000 362 21186.41 63.79 42868.97 47818.61 2014-12-28 22:07:09.000 362 21186.41 63.82 42868.99 47818.57 2014-12-28 22:07:10.000 362 21186.44 63.85 42868.98 47818.58 2014-12-28 22:07:11.000 362 21186.41 63.83 42868.96 47818.57 2014-12-28 22:07:12.000 362 21186.38 63.83 42868.98 47818.56 2014-12-28 22:07:13.000 362 21186.40 63.82 42868.93 47818.57 2014-12-28 22:07:14.000 362 21186.40 63.80 42868.94 47818.55 2014-12-28 22:07:15.000 362 21186.41 63.80 42868.97 47818.57 2014-12-28 22:07:16.000 362 21186.42 63.73 42869.01 47818.60 2014-12-28 22:07:17.000 362 21186.46 63.69 42869.03 47818.59 2014-12-28 22:07:18.000 362 21186.47 63.72 42869.05 47818.66 2014-12-28 22:07:19.000 362 21186.45 63.70 42869.06 47818.67 2014-12-28 22:07:20.000 362 21186.44 63.71 42869.08 47818.68 2014-12-28 22:07:21.000 362 21186.46 63.69 42869.09 47818.70 2014-12-28 22:07:22.000 362 21186.47 63.66 42869.07 47818.71 2014-12-28 22:07:23.000 362 21186.49 63.65 42869.08 47818.70 2014-12-28 22:07:24.000 362 21186.48 63.68 42869.08 47818.73 2014-12-28 22:07:25.000 362 21186.48 63.69 42869.09 47818.70 2014-12-28 22:07:26.000 362 21186.47 63.72 42869.11 47818.72 2014-12-28 22:07:27.000 362 21186.44 63.75 42869.07 47818.72 2014-12-28 22:07:28.000 362 21186.44 63.78 42869.05 47818.70 2014-12-28 22:07:29.000 362 21186.45 63.79 42869.05 47818.73 2014-12-28 22:07:30.000 362 21186.46 63.80 42869.05 47818.71 2014-12-28 22:07:31.000 362 21186.42 63.80 42869.08 47818.72 2014-12-28 22:07:32.000 362 21186.42 63.82 42869.09 47818.72 2014-12-28 22:07:33.000 362 21186.44 63.86 42869.05 47818.73 2014-12-28 22:07:34.000 362 21186.42 63.87 42869.09 47818.71 2014-12-28 22:07:35.000 362 21186.42 63.91 42869.10 47818.73 2014-12-28 22:07:36.000 362 21186.41 63.92 42869.07 47818.73 2014-12-28 22:07:37.000 362 21186.43 63.93 42869.06 47818.69 2014-12-28 22:07:38.000 362 21186.42 63.93 42869.07 47818.69 2014-12-28 22:07:39.000 362 21186.43 63.91 42869.08 47818.69 2014-12-28 22:07:40.000 362 21186.43 63.90 42869.04 47818.69 2014-12-28 22:07:41.000 362 21186.41 63.90 42869.04 47818.69 2014-12-28 22:07:42.000 362 21186.41 63.90 42869.08 47818.67 2014-12-28 22:07:43.000 362 21186.39 63.88 42869.06 47818.68 2014-12-28 22:07:44.000 362 21186.41 63.87 42869.04 47818.68 2014-12-28 22:07:45.000 362 21186.39 63.85 42869.06 47818.66 2014-12-28 22:07:46.000 362 21186.42 63.82 42869.09 47818.67 2014-12-28 22:07:47.000 362 21186.45 63.74 42869.13 47818.71 2014-12-28 22:07:48.000 362 21186.45 63.72 42869.14 47818.71 2014-12-28 22:07:49.000 362 21186.43 63.72 42869.15 47818.75 2014-12-28 22:07:50.000 362 21186.44 63.71 42869.17 47818.79 2014-12-28 22:07:51.000 362 21186.43 63.71 42869.17 47818.81 2014-12-28 22:07:52.000 362 21186.38 63.70 42869.19 47818.81 2014-12-28 22:07:53.000 362 21186.36 63.73 42869.19 47818.81 2014-12-28 22:07:54.000 362 21186.35 63.74 42869.22 47818.81 2014-12-28 22:07:55.000 362 21186.33 63.78 42869.19 47818.82 2014-12-28 22:07:56.000 362 21186.33 63.81 42869.17 47818.78 2014-12-28 22:07:57.000 362 21186.32 63.80 42869.16 47818.77 2014-12-28 22:07:58.000 362 21186.30 63.80 42869.17 47818.74 2014-12-28 22:07:59.000 362 21186.30 63.79 42869.16 47818.72 2014-12-28 22:08:00.000 362 21186.28 63.79 42869.15 47818.70 2014-12-28 22:08:01.000 362 21186.26 63.78 42869.13 47818.72 2014-12-28 22:08:02.000 362 21186.27 63.79 42869.13 47818.71 2014-12-28 22:08:03.000 362 21186.23 63.78 42869.14 47818.67 2014-12-28 22:08:04.000 362 21186.23 63.78 42869.17 47818.69 2014-12-28 22:08:05.000 362 21186.21 63.77 42869.16 47818.70 2014-12-28 22:08:06.000 362 21186.23 63.77 42869.15 47818.69 2014-12-28 22:08:07.000 362 21186.21 63.76 42869.17 47818.68 2014-12-28 22:08:08.000 362 21186.18 63.79 42869.18 47818.71 2014-12-28 22:08:09.000 362 21186.18 63.82 42869.14 47818.67 2014-12-28 22:08:10.000 362 21186.18 63.84 42869.18 47818.69 2014-12-28 22:08:11.000 362 21186.18 63.89 42869.15 47818.64 2014-12-28 22:08:12.000 362 21186.13 63.91 42869.14 47818.66 2014-12-28 22:08:13.000 362 21186.09 63.96 42869.11 47818.61 2014-12-28 22:08:14.000 362 21186.05 64.02 42869.09 47818.55 2014-12-28 22:08:15.000 362 21186.07 64.05 42869.03 47818.53 2014-12-28 22:08:16.000 362 21186.07 64.05 42868.98 47818.48 2014-12-28 22:08:17.000 362 21186.08 64.04 42869.00 47818.47 2014-12-28 22:08:18.000 362 21186.06 64.02 42869.01 47818.44 2014-12-28 22:08:19.000 362 21186.04 64.03 42868.99 47818.43 2014-12-28 22:08:20.000 362 21186.05 64.04 42868.96 47818.46 2014-12-28 22:08:21.000 362 21186.08 64.02 42868.94 47818.42 2014-12-28 22:08:22.000 362 21186.04 63.99 42868.95 47818.44 2014-12-28 22:08:23.000 362 21186.06 63.97 42869.00 47818.44 2014-12-28 22:08:24.000 362 21186.07 63.93 42869.00 47818.46 2014-12-28 22:08:25.000 362 21186.12 63.92 42869.02 47818.47 2014-12-28 22:08:26.000 362 21186.13 63.89 42869.06 47818.50 2014-12-28 22:08:27.000 362 21186.12 63.88 42869.05 47818.51 2014-12-28 22:08:28.000 362 21186.12 63.88 42869.08 47818.55 2014-12-28 22:08:29.000 362 21186.11 63.89 42869.08 47818.56 2014-12-28 22:08:30.000 362 21186.09 63.90 42869.07 47818.56 2014-12-28 22:08:31.000 362 21186.10 63.90 42869.07 47818.55 2014-12-28 22:08:32.000 362 21186.09 63.92 42869.06 47818.53 2014-12-28 22:08:33.000 362 21186.10 63.90 42869.06 47818.51 2014-12-28 22:08:34.000 362 21186.09 63.91 42869.09 47818.53 2014-12-28 22:08:35.000 362 21186.06 63.93 42869.06 47818.52 2014-12-28 22:08:36.000 362 21186.06 63.96 42869.06 47818.54 2014-12-28 22:08:37.000 362 21186.07 63.98 42869.07 47818.53 2014-12-28 22:08:38.000 362 21186.07 63.98 42869.04 47818.50 2014-12-28 22:08:39.000 362 21186.09 63.96 42869.04 47818.49 2014-12-28 22:08:40.000 362 21186.04 63.97 42869.04 47818.50 2014-12-28 22:08:41.000 362 21186.06 63.97 42869.01 47818.48 2014-12-28 22:08:42.000 362 21186.05 63.97 42869.01 47818.49 2014-12-28 22:08:43.000 362 21186.04 63.95 42869.04 47818.48 2014-12-28 22:08:44.000 362 21186.01 63.96 42869.04 47818.48 2014-12-28 22:08:45.000 362 21186.00 63.96 42869.02 47818.45 2014-12-28 22:08:46.000 362 21185.99 63.96 42869.00 47818.48 2014-12-28 22:08:47.000 362 21185.96 63.93 42869.06 47818.44 2014-12-28 22:08:48.000 362 21185.95 63.93 42869.04 47818.44 2014-12-28 22:08:49.000 362 21185.93 63.94 42869.05 47818.44 2014-12-28 22:08:50.000 362 21185.95 63.94 42869.04 47818.44 2014-12-28 22:08:51.000 362 21185.92 63.96 42869.05 47818.42 2014-12-28 22:08:52.000 362 21185.88 63.98 42869.04 47818.41 2014-12-28 22:08:53.000 362 21185.89 63.97 42869.01 47818.40 2014-12-28 22:08:54.000 362 21185.89 63.97 42868.98 47818.40 2014-12-28 22:08:55.000 362 21185.91 63.96 42868.96 47818.36 2014-12-28 22:08:56.000 362 21185.90 63.95 42868.95 47818.38 2014-12-28 22:08:57.000 362 21185.88 63.93 42868.94 47818.36 2014-12-28 22:08:58.000 362 21185.88 63.91 42868.96 47818.36 2014-12-28 22:08:59.000 362 21185.85 63.95 42868.98 47818.37 2014-12-28 22:09:00.000 362 21185.85 63.97 42868.97 47818.34 2014-12-28 22:09:01.000 362 21185.87 64.00 42868.97 47818.34 2014-12-28 22:09:02.000 362 21185.84 64.02 42868.94 47818.31 2014-12-28 22:09:03.000 362 21185.83 64.03 42868.92 47818.31 2014-12-28 22:09:04.000 362 21185.79 64.06 42868.91 47818.28 2014-12-28 22:09:05.000 362 21185.76 64.06 42868.92 47818.26 2014-12-28 22:09:06.000 362 21185.77 64.07 42868.93 47818.25 2014-12-28 22:09:07.000 362 21185.75 64.08 42868.93 47818.22 2014-12-28 22:09:08.000 362 21185.75 64.08 42868.90 47818.23 2014-12-28 22:09:09.000 362 21185.73 64.10 42868.90 47818.20 2014-12-28 22:09:10.000 362 21185.71 64.08 42868.88 47818.19 2014-12-28 22:09:11.000 362 21185.72 64.07 42868.88 47818.20 2014-12-28 22:09:12.000 362 21185.72 64.08 42868.88 47818.22 2014-12-28 22:09:13.000 362 21185.73 64.08 42868.88 47818.21 2014-12-28 22:09:14.000 362 21185.68 64.07 42868.87 47818.19 2014-12-28 22:09:15.000 362 21185.67 64.07 42868.88 47818.18 2014-12-28 22:09:16.000 362 21185.67 64.09 42868.84 47818.21 2014-12-28 22:09:17.000 362 21185.67 64.07 42868.89 47818.19 2014-12-28 22:09:18.000 362 21185.67 64.07 42868.90 47818.19 2014-12-28 22:09:19.000 362 21185.67 64.08 42868.89 47818.21 2014-12-28 22:09:20.000 362 21185.65 64.08 42868.90 47818.21 2014-12-28 22:09:21.000 362 21185.67 64.09 42868.90 47818.23 2014-12-28 22:09:22.000 362 21185.66 64.10 42868.91 47818.24 2014-12-28 22:09:23.000 362 21185.63 64.11 42868.90 47818.22 2014-12-28 22:09:24.000 362 21185.65 64.13 42868.87 47818.24 2014-12-28 22:09:25.000 362 21185.64 64.13 42868.93 47818.24 2014-12-28 22:09:26.000 362 21185.65 64.15 42868.92 47818.22 2014-12-28 22:09:27.000 362 21185.65 64.19 42868.96 47818.23 2014-12-28 22:09:28.000 362 21185.64 64.21 42868.96 47818.21 2014-12-28 22:09:29.000 362 21185.65 64.23 42868.94 47818.21 2014-12-28 22:09:30.000 362 21185.64 64.24 42868.90 47818.21 2014-12-28 22:09:31.000 362 21185.64 64.24 42868.89 47818.19 2014-12-28 22:09:32.000 362 21185.62 64.26 42868.88 47818.17 2014-12-28 22:09:33.000 362 21185.63 64.26 42868.90 47818.17 2014-12-28 22:09:34.000 362 21185.63 64.29 42868.89 47818.17 2014-12-28 22:09:35.000 362 21185.64 64.33 42868.90 47818.14 2014-12-28 22:09:36.000 362 21185.61 64.38 42868.89 47818.14 2014-12-28 22:09:37.000 362 21185.58 64.37 42868.87 47818.12 2014-12-28 22:09:38.000 362 21185.55 64.38 42868.81 47818.10 2014-12-28 22:09:39.000 362 21185.51 64.40 42868.79 47818.06 2014-12-28 22:09:40.000 362 21185.52 64.40 42868.80 47818.06 2014-12-28 22:09:41.000 362 21185.53 64.42 42868.79 47818.06 2014-12-28 22:09:42.000 362 21185.50 64.42 42868.82 47818.04 2014-12-28 22:09:43.000 362 21185.48 64.42 42868.84 47818.01 2014-12-28 22:09:44.000 362 21185.48 64.42 42868.84 47818.02 2014-12-28 22:09:45.000 362 21185.48 64.41 42868.82 47818.02 2014-12-28 22:09:46.000 362 21185.50 64.39 42868.85 47818.02 2014-12-28 22:09:47.000 362 21185.47 64.40 42868.88 47818.03 2014-12-28 22:09:48.000 362 21185.46 64.41 42868.87 47818.05 2014-12-28 22:09:49.000 362 21185.42 64.41 42868.87 47818.05 2014-12-28 22:09:50.000 362 21185.40 64.42 42868.89 47818.01 2014-12-28 22:09:51.000 362 21185.38 64.41 42868.88 47818.02 2014-12-28 22:09:52.000 362 21185.35 64.44 42868.86 47818.02 2014-12-28 22:09:53.000 362 21185.33 64.46 42868.85 47817.95 2014-12-28 22:09:54.000 362 21185.33 64.45 42868.88 47817.95 2014-12-28 22:09:55.000 362 21185.34 64.45 42868.87 47817.94 2014-12-28 22:09:56.000 362 21185.33 64.43 42868.85 47817.95 2014-12-28 22:09:57.000 362 21185.29 64.43 42868.83 47817.94 2014-12-28 22:09:58.000 362 21185.30 64.43 42868.84 47817.92 2014-12-28 22:09:59.000 362 21185.31 64.42 42868.88 47817.92 2014-12-28 22:10:00.000 362 21185.30 64.41 42868.90 47817.93 2014-12-28 22:10:01.000 362 21185.29 64.44 42868.85 47817.96 2014-12-28 22:10:02.000 362 21185.30 64.45 42868.84 47817.97 2014-12-28 22:10:03.000 362 21185.33 64.45 42868.88 47817.98 2014-12-28 22:10:04.000 362 21185.32 64.45 42868.90 47817.95 2014-12-28 22:10:05.000 362 21185.34 64.42 42868.90 47817.98 2014-12-28 22:10:06.000 362 21185.34 64.41 42868.88 47817.98 2014-12-28 22:10:07.000 362 21185.34 64.39 42868.88 47817.98 2014-12-28 22:10:08.000 362 21185.34 64.34 42868.93 47817.99 2014-12-28 22:10:09.000 362 21185.32 64.32 42868.94 47818.01 2014-12-28 22:10:10.000 362 21185.32 64.30 42868.96 47818.01 2014-12-28 22:10:11.000 362 21185.35 64.25 42868.99 47818.03 2014-12-28 22:10:12.000 362 21185.32 64.23 42869.01 47818.05 2014-12-28 22:10:13.000 362 21185.32 64.23 42869.03 47818.06 2014-12-28 22:10:14.000 362 21185.31 64.21 42869.03 47818.07 2014-12-28 22:10:15.000 362 21185.27 64.19 42869.02 47818.06 2014-12-28 22:10:16.000 362 21185.27 64.19 42869.02 47818.06 2014-12-28 22:10:17.000 362 21185.26 64.20 42868.99 47818.07 2014-12-28 22:10:18.000 362 21185.25 64.20 42868.99 47818.04 2014-12-28 22:10:19.000 362 21185.25 64.15 42868.97 47818.03 2014-12-28 22:10:20.000 362 21185.26 64.13 42868.96 47818.00 2014-12-28 22:10:21.000 362 21185.27 64.11 42868.99 47818.04 2014-12-28 22:10:22.000 362 21185.22 64.10 42869.02 47818.02 2014-12-28 22:10:23.000 362 21185.23 64.09 42868.99 47818.04 2014-12-28 22:10:24.000 362 21185.22 64.09 42869.02 47818.03 2014-12-28 22:10:25.000 362 21185.21 64.09 42869.02 47818.01 2014-12-28 22:10:26.000 362 21185.18 64.07 42869.02 47818.03 2014-12-28 22:10:27.000 362 21185.16 64.06 42869.02 47817.99 2014-12-28 22:10:28.000 362 21185.14 64.08 42869.00 47817.99 2014-12-28 22:10:29.000 362 21185.15 64.08 42868.99 47817.99 2014-12-28 22:10:30.000 362 21185.16 64.07 42869.00 47817.97 2014-12-28 22:10:31.000 362 21185.15 64.09 42868.92 47817.97 2014-12-28 22:10:32.000 362 21185.19 64.08 42868.95 47817.98 2014-12-28 22:10:33.000 362 21185.21 64.05 42868.98 47818.00 2014-12-28 22:10:34.000 362 21185.25 64.07 42869.02 47818.02 2014-12-28 22:10:35.000 362 21185.24 64.07 42868.99 47818.01 2014-12-28 22:10:36.000 362 21185.25 64.10 42869.00 47818.03 2014-12-28 22:10:37.000 362 21185.23 64.13 42869.00 47818.03 2014-12-28 22:10:38.000 362 21185.20 64.17 42868.98 47818.04 2014-12-28 22:10:39.000 362 21185.20 64.14 42868.96 47818.01 2014-12-28 22:10:40.000 362 21185.19 64.11 42868.98 47818.00 2014-12-28 22:10:41.000 362 21185.19 64.07 42869.02 47818.00 2014-12-28 22:10:42.000 362 21185.16 64.08 42869.01 47818.01 2014-12-28 22:10:43.000 362 21185.13 64.10 42869.03 47818.01 2014-12-28 22:10:44.000 362 21185.14 64.12 42869.02 47818.00 2014-12-28 22:10:45.000 362 21185.11 64.15 42868.98 47818.01 2014-12-28 22:10:46.000 362 21185.09 64.16 42868.97 47817.95 2014-12-28 22:10:47.000 362 21185.09 64.16 42868.95 47817.98 2014-12-28 22:10:48.000 362 21185.12 64.15 42869.01 47817.98 2014-12-28 22:10:49.000 362 21185.10 64.17 42869.05 47817.99 2014-12-28 22:10:50.000 362 21185.09 64.18 42869.05 47818.01 2014-12-28 22:10:51.000 362 21185.10 64.20 42869.06 47817.99 2014-12-28 22:10:52.000 362 21185.08 64.25 42869.02 47817.97 2014-12-28 22:10:53.000 362 21185.09 64.26 42869.00 47817.97 2014-12-28 22:10:54.000 362 21185.13 64.23 42869.01 47817.96 2014-12-28 22:10:55.000 362 21185.12 64.21 42869.00 47817.97 2014-12-28 22:10:56.000 362 21185.15 64.19 42868.98 47817.97 2014-12-28 22:10:57.000 362 21185.15 64.20 42869.00 47817.99 2014-12-28 22:10:58.000 362 21185.12 64.24 42869.00 47817.98 2014-12-28 22:10:59.000 362 21185.09 64.23 42868.99 47817.98 2014-12-28 22:11:00.000 362 21185.12 64.23 42869.00 47817.98 2014-12-28 22:11:01.000 362 21185.10 64.23 42868.99 47817.96 2014-12-28 22:11:02.000 362 21185.09 64.23 42869.01 47817.96 2014-12-28 22:11:03.000 362 21185.13 64.24 42869.01 47817.96 2014-12-28 22:11:04.000 362 21185.08 64.25 42868.98 47817.93 2014-12-28 22:11:05.000 362 21185.09 64.25 42868.99 47817.97 2014-12-28 22:11:06.000 362 21185.14 64.23 42868.97 47817.94 2014-12-28 22:11:07.000 362 21185.10 64.23 42868.95 47817.94 2014-12-28 22:11:08.000 362 21185.08 64.21 42868.98 47817.95 2014-12-28 22:11:09.000 362 21185.08 64.22 42869.01 47817.93 2014-12-28 22:11:10.000 362 21185.06 64.25 42868.92 47817.93 2014-12-28 22:11:11.000 362 21185.02 64.25 42868.87 47817.91 2014-12-28 22:11:12.000 362 21185.00 64.25 42868.91 47817.91 2014-12-28 22:11:13.000 362 21184.99 64.24 42868.91 47817.87 2014-12-28 22:11:14.000 362 21185.03 64.23 42868.89 47817.89 2014-12-28 22:11:15.000 362 21185.02 64.25 42868.88 47817.88 2014-12-28 22:11:16.000 362 21185.02 64.26 42868.86 47817.89 2014-12-28 22:11:17.000 362 21185.01 64.24 42868.87 47817.88 2014-12-28 22:11:18.000 362 21185.02 64.25 42868.88 47817.87 2014-12-28 22:11:19.000 362 21184.98 64.23 42868.87 47817.85 2014-12-28 22:11:20.000 362 21185.00 64.23 42868.88 47817.85 2014-12-28 22:11:21.000 362 21184.99 64.26 42868.85 47817.85 2014-12-28 22:11:22.000 362 21184.98 64.26 42868.85 47817.85 2014-12-28 22:11:23.000 362 21184.99 64.26 42868.85 47817.85 2014-12-28 22:11:24.000 362 21185.00 64.25 42868.82 47817.87 2014-12-28 22:11:25.000 362 21185.00 64.25 42868.83 47817.82 2014-12-28 22:11:26.000 362 21185.02 64.19 42868.84 47817.84 2014-12-28 22:11:27.000 362 21185.03 64.15 42868.83 47817.83 2014-12-28 22:11:28.000 362 21185.06 64.15 42868.80 47817.86 2014-12-28 22:11:29.000 362 21185.03 64.14 42868.79 47817.85 2014-12-28 22:11:30.000 362 21185.06 64.12 42868.80 47817.83 2014-12-28 22:11:31.000 362 21185.08 64.11 42868.82 47817.85 2014-12-28 22:11:32.000 362 21185.05 64.09 42868.84 47817.88 2014-12-28 22:11:33.000 362 21185.04 64.10 42868.86 47817.89 2014-12-28 22:11:34.000 362 21185.05 64.10 42868.86 47817.87 2014-12-28 22:11:35.000 362 21185.04 64.09 42868.86 47817.87 2014-12-28 22:11:36.000 362 21185.07 64.09 42868.86 47817.89 2014-12-28 22:11:37.000 362 21185.07 64.08 42868.88 47817.87 2014-12-28 22:11:38.000 362 21185.03 64.09 42868.85 47817.87 2014-12-28 22:11:39.000 362 21185.03 64.09 42868.87 47817.86 2014-12-28 22:11:40.000 362 21185.05 64.07 42868.83 47817.87 2014-12-28 22:11:41.000 362 21185.03 64.09 42868.83 47817.87 2014-12-28 22:11:42.000 362 21185.04 64.09 42868.86 47817.86 2014-12-28 22:11:43.000 362 21185.05 64.11 42868.85 47817.87 2014-12-28 22:11:44.000 362 21185.04 64.10 42868.88 47817.86 2014-12-28 22:11:45.000 362 21185.04 64.09 42868.85 47817.87 2014-12-28 22:11:46.000 362 21185.05 64.07 42868.84 47817.88 2014-12-28 22:11:47.000 362 21185.06 64.07 42868.83 47817.87 2014-12-28 22:11:48.000 362 21185.04 64.09 42868.84 47817.84 2014-12-28 22:11:49.000 362 21185.02 64.10 42868.83 47817.86 2014-12-28 22:11:50.000 362 21185.02 64.07 42868.84 47817.84 2014-12-28 22:11:51.000 362 21185.01 64.08 42868.81 47817.84 2014-12-28 22:11:52.000 362 21184.96 64.10 42868.79 47817.79 2014-12-28 22:11:53.000 362 21184.92 64.11 42868.79 47817.78 2014-12-28 22:11:54.000 362 21184.91 64.12 42868.78 47817.76 2014-12-28 22:11:55.000 362 21184.92 64.13 42868.77 47817.76 2014-12-28 22:11:56.000 362 21184.92 64.11 42868.72 47817.76 2014-12-28 22:11:57.000 362 21184.91 64.09 42868.73 47817.71 2014-12-28 22:11:58.000 362 21184.88 64.08 42868.74 47817.74 2014-12-28 22:11:59.000 362 21184.85 64.07 42868.74 47817.70 2014-12-28 22:12:00.000 362 21184.81 64.04 42868.74 47817.72 2014-12-28 22:12:01.000 362 21184.80 64.03 42868.77 47817.70 2014-12-28 22:12:02.000 362 21184.81 64.02 42868.76 47817.72 2014-12-28 22:12:03.000 362 21184.82 64.06 42868.76 47817.71 2014-12-28 22:12:04.000 362 21184.83 64.08 42868.77 47817.70 2014-12-28 22:12:05.000 362 21184.84 64.08 42868.76 47817.72 2014-12-28 22:12:06.000 362 21184.83 64.10 42868.73 47817.71 2014-12-28 22:12:07.000 362 21184.81 64.12 42868.71 47817.68 2014-12-28 22:12:08.000 362 21184.77 64.10 42868.67 47817.67 2014-12-28 22:12:09.000 362 21184.75 64.08 42868.64 47817.64 2014-12-28 22:12:10.000 362 21184.77 64.06 42868.64 47817.59 2014-12-28 22:12:11.000 362 21184.76 64.05 42868.63 47817.58 2014-12-28 22:12:12.000 362 21184.75 64.06 42868.61 47817.56 2014-12-28 22:12:13.000 362 21184.75 64.05 42868.60 47817.53 2014-12-28 22:12:14.000 362 21184.76 64.05 42868.56 47817.53 2014-12-28 22:12:15.000 362 21184.78 64.05 42868.57 47817.49 2014-12-28 22:12:16.000 362 21184.80 64.08 42868.53 47817.48 2014-12-28 22:12:17.000 362 21184.78 64.10 42868.53 47817.48 2014-12-28 22:12:18.000 362 21184.79 64.12 42868.53 47817.48 2014-12-28 22:12:19.000 362 21184.81 64.12 42868.49 47817.45 2014-12-28 22:12:20.000 362 21184.80 64.14 42868.45 47817.43 2014-12-28 22:12:21.000 362 21184.79 64.13 42868.49 47817.44 2014-12-28 22:12:22.000 362 21184.80 64.13 42868.47 47817.46 2014-12-28 22:12:23.000 362 21184.81 64.15 42868.48 47817.44 2014-12-28 22:12:24.000 362 21184.83 64.17 42868.50 47817.47 2014-12-28 22:12:25.000 362 21184.84 64.16 42868.49 47817.45 2014-12-28 22:12:26.000 362 21184.84 64.16 42868.50 47817.46 2014-12-28 22:12:27.000 362 21184.87 64.19 42868.51 47817.46 2014-12-28 22:12:28.000 362 21184.86 64.23 42868.49 47817.46 2014-12-28 22:12:29.000 362 21184.88 64.27 42868.48 47817.45 2014-12-28 22:12:30.000 362 21184.87 64.30 42868.49 47817.47 2014-12-28 22:12:31.000 362 21184.88 64.29 42868.48 47817.45 2014-12-28 22:12:32.000 362 21184.87 64.28 42868.46 47817.46 2014-12-28 22:12:33.000 362 21184.85 64.26 42868.46 47817.44 2014-12-28 22:12:34.000 362 21184.86 64.25 42868.46 47817.45 2014-12-28 22:12:35.000 362 21184.86 64.25 42868.46 47817.44 2014-12-28 22:12:36.000 362 21184.86 64.24 42868.43 47817.44 2014-12-28 22:12:37.000 362 21184.87 64.24 42868.43 47817.43 2014-12-28 22:12:38.000 362 21184.88 64.24 42868.45 47817.43 2014-12-28 22:12:39.000 362 21184.87 64.24 42868.44 47817.45 2014-12-28 22:12:40.000 362 21184.90 64.22 42868.46 47817.45 2014-12-28 22:12:41.000 362 21184.92 64.20 42868.49 47817.44 2014-12-28 22:12:42.000 362 21184.92 64.18 42868.51 47817.46 2014-12-28 22:12:43.000 362 21184.96 64.18 42868.48 47817.51 2014-12-28 22:12:44.000 362 21184.98 64.22 42868.49 47817.50 2014-12-28 22:12:45.000 362 21184.95 64.21 42868.48 47817.51 2014-12-28 22:12:46.000 362 21184.96 64.23 42868.49 47817.53 2014-12-28 22:12:47.000 362 21184.97 64.25 42868.50 47817.48 2014-12-28 22:12:48.000 362 21184.95 64.25 42868.46 47817.50 2014-12-28 22:12:49.000 362 21184.93 64.24 42868.43 47817.50 2014-12-28 22:12:50.000 362 21184.90 64.23 42868.47 47817.46 2014-12-28 22:12:51.000 362 21184.91 64.19 42868.49 47817.48 2014-12-28 22:12:52.000 362 21184.88 64.18 42868.49 47817.48 2014-12-28 22:12:53.000 362 21184.86 64.18 42868.53 47817.50 2014-12-28 22:12:54.000 362 21184.85 64.18 42868.57 47817.50 2014-12-28 22:12:55.000 362 21184.83 64.16 42868.56 47817.51 2014-12-28 22:12:56.000 362 21184.85 64.17 42868.54 47817.50 2014-12-28 22:12:57.000 362 21184.85 64.17 42868.52 47817.50 2014-12-28 22:12:58.000 362 21184.83 64.17 42868.52 47817.52 2014-12-28 22:12:59.000 362 21184.79 64.19 42868.52 47817.51 2014-12-28 22:13:00.000 362 21184.77 64.20 42868.52 47817.52 2014-12-28 22:13:01.000 362 21184.80 64.20 42868.53 47817.48 2014-12-28 22:13:02.000 362 21184.83 64.20 42868.55 47817.52 2014-12-28 22:13:03.000 362 21184.84 64.18 42868.53 47817.51 2014-12-28 22:13:04.000 362 21184.83 64.13 42868.59 47817.53 2014-12-28 22:13:05.000 362 21184.84 64.12 42868.61 47817.56 2014-12-28 22:13:06.000 362 21184.83 64.10 42868.64 47817.59 2014-12-28 22:13:07.000 362 21184.89 64.07 42868.67 47817.63 2014-12-28 22:13:08.000 362 21184.92 64.06 42868.72 47817.65 2014-12-28 22:13:09.000 362 21184.93 64.08 42868.71 47817.67 2014-12-28 22:13:10.000 362 21184.97 64.08 42868.75 47817.71 2014-12-28 22:13:11.000 362 21184.97 64.08 42868.80 47817.77 2014-12-28 22:13:12.000 362 21185.00 64.11 42868.81 47817.78 2014-12-28 22:13:13.000 362 21185.03 64.10 42868.83 47817.81 2014-12-28 22:13:14.000 362 21185.01 64.11 42868.86 47817.82 2014-12-28 22:13:15.000 362 21185.02 64.14 42868.82 47817.85 2014-12-28 22:13:16.000 362 21185.02 64.19 42868.80 47817.84 2014-12-28 22:13:17.000 362 21185.00 64.24 42868.78 47817.82 2014-12-28 22:13:18.000 362 21184.99 64.25 42868.75 47817.80 2014-12-28 22:13:19.000 362 21185.00 64.25 42868.75 47817.77 2014-12-28 22:13:20.000 362 21185.00 64.26 42868.71 47817.78 2014-12-28 22:13:21.000 362 21185.01 64.24 42868.72 47817.75 2014-12-28 22:13:22.000 362 21184.98 64.23 42868.71 47817.73 2014-12-28 22:13:23.000 362 21184.99 64.22 42868.74 47817.76 2014-12-28 22:13:24.000 362 21185.03 64.22 42868.71 47817.75 2014-12-28 22:13:25.000 362 21185.03 64.21 42868.71 47817.77 2014-12-28 22:13:26.000 362 21185.02 64.20 42868.76 47817.77 2014-12-28 22:13:27.000 362 21185.03 64.19 42868.73 47817.78 2014-12-28 22:13:28.000 362 21185.04 64.17 42868.72 47817.77 2014-12-28 22:13:29.000 362 21185.03 64.14 42868.72 47817.78 2014-12-28 22:13:30.000 362 21185.03 64.14 42868.72 47817.75 2014-12-28 22:13:31.000 362 21185.02 64.13 42868.72 47817.74 2014-12-28 22:13:32.000 362 21185.03 64.10 42868.73 47817.77 2014-12-28 22:13:33.000 362 21185.04 64.04 42868.74 47817.79 2014-12-28 22:13:34.000 362 21185.07 63.98 42868.77 47817.78 2014-12-28 22:13:35.000 362 21185.11 63.95 42868.79 47817.83 2014-12-28 22:13:36.000 362 21185.11 63.95 42868.82 47817.85 2014-12-28 22:13:37.000 362 21185.09 63.94 42868.86 47817.87 2014-12-28 22:13:38.000 362 21185.07 63.96 42868.86 47817.88 2014-12-28 22:13:39.000 362 21185.07 63.97 42868.86 47817.88 2014-12-28 22:13:40.000 362 21185.07 64.02 42868.82 47817.86 2014-12-28 22:13:41.000 362 21185.09 64.05 42868.80 47817.83 2014-12-28 22:13:42.000 362 21185.09 64.02 42868.77 47817.82 2014-12-28 22:13:43.000 362 21185.05 64.01 42868.81 47817.81 2014-12-28 22:13:44.000 362 21185.07 64.03 42868.81 47817.78 2014-12-28 22:13:45.000 362 21185.07 64.00 42868.79 47817.81 2014-12-28 22:13:46.000 362 21185.06 64.00 42868.78 47817.80 2014-12-28 22:13:47.000 362 21185.05 64.01 42868.74 47817.83 2014-12-28 22:13:48.000 362 21185.05 64.02 42868.72 47817.79 2014-12-28 22:13:49.000 362 21185.03 64.02 42868.74 47817.79 2014-12-28 22:13:50.000 362 21185.04 64.02 42868.75 47817.76 2014-12-28 22:13:51.000 362 21185.03 64.02 42868.76 47817.79 2014-12-28 22:13:52.000 362 21185.01 64.03 42868.80 47817.78 2014-12-28 22:13:53.000 362 21185.02 64.04 42868.78 47817.79 2014-12-28 22:13:54.000 362 21185.03 64.02 42868.77 47817.77 2014-12-28 22:13:55.000 362 21185.01 64.02 42868.76 47817.80 2014-12-28 22:13:56.000 362 21185.03 63.98 42868.79 47817.81 2014-12-28 22:13:57.000 362 21185.07 63.96 42868.81 47817.79 2014-12-28 22:13:58.000 362 21185.08 63.93 42868.82 47817.82 2014-12-28 22:13:59.000 362 21185.10 63.90 42868.83 47817.84 2014-12-28 22:14:00.000 362 21185.11 63.88 42868.87 47817.89 2014-12-28 22:14:01.000 362 21185.13 63.85 42868.90 47817.90 2014-12-28 22:14:02.000 362 21185.17 63.81 42868.90 47817.94 2014-12-28 22:14:03.000 362 21185.14 63.81 42868.89 47817.96 2014-12-28 22:14:04.000 362 21185.13 63.83 42868.91 47817.96 2014-12-28 22:14:05.000 362 21185.15 63.84 42868.91 47818.00 2014-12-28 22:14:06.000 362 21185.19 63.83 42868.93 47817.97 2014-12-28 22:14:07.000 362 21185.18 63.84 42868.93 47817.99 2014-12-28 22:14:08.000 362 21185.15 63.83 42868.93 47817.99 2014-12-28 22:14:09.000 362 21185.16 63.87 42868.92 47817.99 2014-12-28 22:14:10.000 362 21185.13 63.88 42868.91 47817.97 2014-12-28 22:14:11.000 362 21185.15 63.88 42868.90 47817.98 2014-12-28 22:14:12.000 362 21185.16 63.93 42868.90 47817.96 2014-12-28 22:14:13.000 362 21185.16 63.94 42868.90 47817.94 2014-12-28 22:14:14.000 362 21185.20 63.97 42868.86 47817.96 2014-12-28 22:14:15.000 362 21185.19 63.96 42868.84 47817.93 2014-12-28 22:14:16.000 362 21185.19 63.98 42868.84 47817.95 2014-12-28 22:14:17.000 362 21185.18 63.98 42868.85 47817.93 2014-12-28 22:14:18.000 362 21185.18 63.98 42868.80 47817.92 2014-12-28 22:14:19.000 362 21185.21 64.01 42868.78 47817.93 2014-12-28 22:14:20.000 362 21185.19 64.01 42868.78 47817.90 2014-12-28 22:14:21.000 362 21185.21 64.03 42868.78 47817.91 2014-12-28 22:14:22.000 362 21185.21 64.06 42868.78 47817.91 2014-12-28 22:14:23.000 362 21185.18 64.13 42868.74 47817.87 2014-12-28 22:14:24.000 362 21185.18 64.17 42868.70 47817.84 2014-12-28 22:14:25.000 362 21185.15 64.20 42868.66 47817.79 2014-12-28 22:14:26.000 362 21185.20 64.20 42868.63 47817.75 2014-12-28 22:14:27.000 362 21185.20 64.20 42868.60 47817.73 2014-12-28 22:14:28.000 362 21185.19 64.22 42868.57 47817.70 2014-12-28 22:14:29.000 362 21185.18 64.22 42868.54 47817.68 2014-12-28 22:14:30.000 362 21185.17 64.21 42868.53 47817.66 2014-12-28 22:14:31.000 362 21185.14 64.22 42868.51 47817.65 2014-12-28 22:14:32.000 362 21185.15 64.24 42868.51 47817.64 2014-12-28 22:14:33.000 362 21185.16 64.24 42868.51 47817.59 2014-12-28 22:14:34.000 362 21185.15 64.23 42868.49 47817.61 2014-12-28 22:14:35.000 362 21185.17 64.20 42868.48 47817.58 2014-12-28 22:14:36.000 362 21185.17 64.17 42868.52 47817.58 2014-12-28 22:14:37.000 362 21185.19 64.15 42868.53 47817.61 2014-12-28 22:14:38.000 362 21185.20 64.15 42868.57 47817.64 2014-12-28 22:14:39.000 362 21185.17 64.15 42868.56 47817.68 2014-12-28 22:14:40.000 362 21185.18 64.14 42868.59 47817.68 2014-12-28 22:14:41.000 362 21185.19 64.17 42868.58 47817.71 2014-12-28 22:14:42.000 362 21185.16 64.20 42868.57 47817.70 2014-12-28 22:14:43.000 362 21185.12 64.23 42868.59 47817.69 2014-12-28 22:14:44.000 362 21185.11 64.23 42868.57 47817.67 2014-12-28 22:14:45.000 362 21185.12 64.22 42868.57 47817.65 2014-12-28 22:14:46.000 362 21185.10 64.22 42868.53 47817.64 2014-12-28 22:14:47.000 362 21185.11 64.23 42868.52 47817.64 2014-12-28 22:14:48.000 362 21185.10 64.27 42868.51 47817.62 2014-12-28 22:14:49.000 362 21185.10 64.31 42868.49 47817.62 2014-12-28 22:14:50.000 362 21185.05 64.34 42868.46 47817.56 2014-12-28 22:14:51.000 362 21185.06 64.35 42868.44 47817.57 2014-12-28 22:14:52.000 362 21185.05 64.39 42868.41 47817.51 2014-12-28 22:14:53.000 362 21185.03 64.38 42868.39 47817.49 2014-12-28 22:14:54.000 362 21185.05 64.36 42868.40 47817.48 2014-12-28 22:14:55.000 362 21185.05 64.35 42868.39 47817.46 2014-12-28 22:14:56.000 362 21185.07 64.32 42868.36 47817.46 2014-12-28 22:14:57.000 362 21185.05 64.32 42868.39 47817.45 2014-12-28 22:14:58.000 362 21185.01 64.33 42868.39 47817.48 2014-12-28 22:14:59.000 362 21185.00 64.31 42868.39 47817.44 2014-12-28 22:15:00.000 362 21184.98 64.31 42868.41 47817.44 2014-12-28 22:15:01.000 362 21184.98 64.30 42868.40 47817.44 2014-12-28 22:15:02.000 362 21184.95 64.28 42868.41 47817.45 2014-12-28 22:15:03.000 362 21184.97 64.24 42868.44 47817.43 2014-12-28 22:15:04.000 362 21184.94 64.20 42868.44 47817.45 2014-12-28 22:15:05.000 362 21184.95 64.19 42868.43 47817.45 2014-12-28 22:15:06.000 362 21184.95 64.20 42868.47 47817.49 2014-12-28 22:15:07.000 362 21184.93 64.20 42868.46 47817.49 2014-12-28 22:15:08.000 362 21184.94 64.21 42868.44 47817.50 2014-12-28 22:15:09.000 362 21184.96 64.21 42868.44 47817.52 2014-12-28 22:15:10.000 362 21184.99 64.22 42868.45 47817.48 2014-12-28 22:15:11.000 362 21184.97 64.24 42868.49 47817.49 2014-12-28 22:15:12.000 362 21184.96 64.26 42868.46 47817.48 2014-12-28 22:15:13.000 362 21184.95 64.25 42868.40 47817.48 2014-12-28 22:15:14.000 362 21184.94 64.25 42868.43 47817.46 2014-12-28 22:15:15.000 362 21184.96 64.23 42868.43 47817.46 2014-12-28 22:15:16.000 362 21185.00 64.23 42868.45 47817.47 2014-12-28 22:15:17.000 362 21185.02 64.24 42868.42 47817.47 2014-12-28 22:15:18.000 362 21185.01 64.24 42868.43 47817.49 2014-12-28 22:15:19.000 362 21185.05 64.21 42868.43 47817.50 2014-12-28 22:15:20.000 362 21185.07 64.22 42868.46 47817.50 2014-12-28 22:15:21.000 362 21185.06 64.23 42868.48 47817.53 2014-12-28 22:15:22.000 362 21185.06 64.23 42868.48 47817.53 2014-12-28 22:15:23.000 362 21185.05 64.20 42868.48 47817.53 2014-12-28 22:15:24.000 362 21185.07 64.17 42868.46 47817.54 2014-12-28 22:15:25.000 362 21185.09 64.14 42868.44 47817.54 2014-12-28 22:15:26.000 362 21185.10 64.11 42868.45 47817.55 2014-12-28 22:15:27.000 362 21185.08 64.12 42868.47 47817.55 2014-12-28 22:15:28.000 362 21185.06 64.11 42868.49 47817.56 2014-12-28 22:15:29.000 362 21185.08 64.09 42868.49 47817.55 2014-12-28 22:15:30.000 362 21185.10 64.10 42868.49 47817.57 2014-12-28 22:15:31.000 362 21185.12 64.12 42868.51 47817.58 2014-12-28 22:15:32.000 362 21185.08 64.14 42868.53 47817.60 2014-12-28 22:15:33.000 362 21185.12 64.15 42868.53 47817.61 2014-12-28 22:15:34.000 362 21185.12 64.15 42868.54 47817.64 2014-12-28 22:15:35.000 362 21185.14 64.13 42868.58 47817.63 2014-12-28 22:15:36.000 362 21185.15 64.15 42868.59 47817.67 2014-12-28 22:15:37.000 362 21185.19 64.18 42868.58 47817.65 2014-12-28 22:15:38.000 362 21185.18 64.18 42868.58 47817.64 2014-12-28 22:15:39.000 362 21185.14 64.20 42868.59 47817.67 2014-12-28 22:15:40.000 362 21185.17 64.23 42868.56 47817.63 2014-12-28 22:15:41.000 362 21185.15 64.25 42868.53 47817.63 2014-12-28 22:15:42.000 362 21185.13 64.29 42868.52 47817.62 2014-12-28 22:15:43.000 362 21185.16 64.28 42868.48 47817.60 2014-12-28 22:15:44.000 362 21185.17 64.28 42868.46 47817.58 2014-12-28 22:15:45.000 362 21185.18 64.26 42868.45 47817.59 2014-12-28 22:15:46.000 362 21185.18 64.25 42868.46 47817.56 2014-12-28 22:15:47.000 362 21185.23 64.21 42868.47 47817.59 2014-12-28 22:15:48.000 362 21185.27 64.20 42868.45 47817.57 2014-12-28 22:15:49.000 362 21185.27 64.17 42868.49 47817.61 2014-12-28 22:15:50.000 362 21185.30 64.11 42868.54 47817.65 2014-12-28 22:15:51.000 362 21185.34 64.08 42868.55 47817.65 2014-12-28 22:15:52.000 362 21185.31 64.08 42868.57 47817.69 2014-12-28 22:15:53.000 362 21185.32 64.07 42868.59 47817.73 2014-12-28 22:15:54.000 362 21185.33 64.07 42868.59 47817.75 2014-12-28 22:15:55.000 362 21185.35 64.06 42868.60 47817.78 2014-12-28 22:15:56.000 362 21185.35 64.04 42868.63 47817.79 2014-12-28 22:15:57.000 362 21185.36 64.00 42868.66 47817.81 2014-12-28 22:15:58.000 362 21185.35 63.99 42868.66 47817.85 2014-12-28 22:15:59.000 362 21185.36 64.02 42868.68 47817.85 2014-12-28 22:16:00.000 362 21185.39 64.01 42868.69 47817.87 2014-12-28 22:16:01.000 362 21185.40 64.01 42868.71 47817.87 2014-12-28 22:16:02.000 362 21185.38 64.02 42868.69 47817.88 2014-12-28 22:16:03.000 362 21185.41 64.00 42868.70 47817.93 2014-12-28 22:16:04.000 362 21185.38 63.98 42868.72 47817.90 2014-12-28 22:16:05.000 362 21185.43 64.01 42868.74 47817.93 2014-12-28 22:16:06.000 362 21185.41 64.01 42868.73 47817.94 2014-12-28 22:16:07.000 362 21185.41 64.01 42868.71 47817.94 2014-12-28 22:16:08.000 362 21185.43 64.02 42868.74 47817.97 2014-12-28 22:16:09.000 362 21185.44 64.01 42868.76 47817.97 2014-12-28 22:16:10.000 362 21185.43 64.03 42868.75 47817.95 2014-12-28 22:16:11.000 362 21185.45 64.02 42868.76 47817.94 2014-12-28 22:16:12.000 362 21185.43 64.00 42868.79 47817.98 2014-12-28 22:16:13.000 362 21185.44 63.99 42868.76 47817.97 2014-12-28 22:16:14.000 362 21185.45 64.00 42868.75 47817.97 2014-12-28 22:16:15.000 362 21185.49 63.98 42868.72 47817.98 2014-12-28 22:16:16.000 362 21185.50 64.00 42868.72 47817.98 2014-12-28 22:16:17.000 362 21185.49 64.05 42868.74 47817.96 2014-12-28 22:16:18.000 362 21185.46 64.07 42868.73 47817.95 2014-12-28 22:16:19.000 362 21185.46 64.10 42868.69 47817.92 2014-12-28 22:16:20.000 362 21185.48 64.13 42868.67 47817.89 2014-12-28 22:16:21.000 362 21185.48 64.19 42868.67 47817.87 2014-12-28 22:16:22.000 362 21185.48 64.20 42868.65 47817.85 2014-12-28 22:16:23.000 362 21185.46 64.18 42868.62 47817.85 2014-12-28 22:16:24.000 362 21185.50 64.20 42868.56 47817.82 2014-12-28 22:16:25.000 362 21185.50 64.22 42868.56 47817.81 2014-12-28 22:16:26.000 362 21185.49 64.26 42868.54 47817.80 2014-12-28 22:16:27.000 362 21185.49 64.27 42868.53 47817.76 2014-12-28 22:16:28.000 362 21185.51 64.28 42868.50 47817.76 2014-12-28 22:16:29.000 362 21185.47 64.29 42868.47 47817.77 2014-12-28 22:16:30.000 362 21185.44 64.27 42868.45 47817.74 2014-12-28 22:16:31.000 362 21185.44 64.24 42868.49 47817.71 2014-12-28 22:16:32.000 362 21185.47 64.23 42868.49 47817.72 2014-12-28 22:16:33.000 362 21185.45 64.24 42868.48 47817.70 2014-12-28 22:16:34.000 362 21185.44 64.29 42868.44 47817.70 2014-12-28 22:16:35.000 362 21185.42 64.32 42868.38 47817.67 2014-12-28 22:16:36.000 362 21185.40 64.36 42868.38 47817.67 2014-12-28 22:16:37.000 362 21185.39 64.37 42868.38 47817.61 2014-12-28 22:16:38.000 362 21185.37 64.37 42868.37 47817.61 2014-12-28 22:16:39.000 362 21185.37 64.39 42868.35 47817.57 2014-12-28 22:16:40.000 362 21185.37 64.37 42868.34 47817.58 2014-12-28 22:16:41.000 362 21185.37 64.34 42868.31 47817.55 2014-12-28 22:16:42.000 362 21185.36 64.35 42868.32 47817.56 2014-12-28 22:16:43.000 362 21185.41 64.32 42868.33 47817.57 2014-12-28 22:16:44.000 362 21185.45 64.30 42868.34 47817.55 2014-12-28 22:16:45.000 362 21185.47 64.28 42868.36 47817.56 2014-12-28 22:16:46.000 362 21185.47 64.25 42868.37 47817.59 2014-12-28 22:16:47.000 362 21185.48 64.25 42868.37 47817.58 2014-12-28 22:16:48.000 362 21185.46 64.26 42868.37 47817.60 2014-12-28 22:16:49.000 362 21185.47 64.27 42868.36 47817.59 2014-12-28 22:16:50.000 362 21185.47 64.29 42868.34 47817.58 2014-12-28 22:16:51.000 362 21185.43 64.28 42868.36 47817.59 2014-12-28 22:16:52.000 362 21185.43 64.32 42868.35 47817.59 2014-12-28 22:16:53.000 362 21185.40 64.34 42868.32 47817.55 2014-12-28 22:16:54.000 362 21185.38 64.37 42868.27 47817.52 2014-12-28 22:16:55.000 362 21185.39 64.40 42868.26 47817.52 2014-12-28 22:16:56.000 362 21185.38 64.42 42868.20 47817.47 2014-12-28 22:16:57.000 362 21185.37 64.43 42868.19 47817.46 2014-12-28 22:16:58.000 362 21185.38 64.44 42868.19 47817.44 2014-12-28 22:16:59.000 362 21185.37 64.44 42868.18 47817.43 2014-12-28 22:17:00.000 362 21185.39 64.42 42868.17 47817.40 2014-12-28 22:17:01.000 362 21185.38 64.40 42868.16 47817.39 2014-12-28 22:17:02.000 362 21185.39 64.36 42868.17 47817.41 2014-12-28 22:17:03.000 362 21185.40 64.29 42868.21 47817.45 2014-12-28 22:17:04.000 362 21185.39 64.23 42868.24 47817.44 2014-12-28 22:17:05.000 362 21185.37 64.18 42868.24 47817.46 2014-12-28 22:17:06.000 362 21185.36 64.16 42868.25 47817.47 2014-12-28 22:17:07.000 362 21185.34 64.13 42868.23 47817.46 2014-12-28 22:17:08.000 362 21185.33 64.14 42868.20 47817.45 2014-12-28 22:17:09.000 362 21185.31 64.14 42868.22 47817.43 2014-12-28 22:17:10.000 362 21185.33 64.14 42868.21 47817.42 2014-12-28 22:17:11.000 362 21185.31 64.14 42868.22 47817.43 2014-12-28 22:17:12.000 362 21185.30 64.16 42868.22 47817.44 2014-12-28 22:17:13.000 362 21185.26 64.20 42868.18 47817.43 2014-12-28 22:17:14.000 362 21185.24 64.24 42868.15 47817.40 2014-12-28 22:17:15.000 362 21185.26 64.29 42868.11 47817.37 2014-12-28 22:17:16.000 362 21185.27 64.29 42868.07 47817.32 2014-12-28 22:17:17.000 362 21185.24 64.28 42868.04 47817.28 2014-12-28 22:17:18.000 362 21185.23 64.28 42868.03 47817.26 2014-12-28 22:17:19.000 362 21185.23 64.30 42868.02 47817.24 2014-12-28 22:17:20.000 362 21185.24 64.26 42868.01 47817.23 2014-12-28 22:17:21.000 362 21185.23 64.23 42868.00 47817.21 2014-12-28 22:17:22.000 362 21185.24 64.22 42868.00 47817.23 2014-12-28 22:17:23.000 362 21185.27 64.22 42867.97 47817.21 2014-12-28 22:17:24.000 362 21185.24 64.22 42867.98 47817.23 2014-12-28 22:17:25.000 362 21185.24 64.20 42868.00 47817.21 2014-12-28 22:17:26.000 362 21185.21 64.21 42867.98 47817.22 2014-12-28 22:17:27.000 362 21185.22 64.24 42867.98 47817.22 2014-12-28 22:17:28.000 362 21185.23 64.25 42867.99 47817.21 2014-12-28 22:17:29.000 362 21185.24 64.25 42867.97 47817.18 2014-12-28 22:17:30.000 362 21185.23 64.28 42867.98 47817.18 2014-12-28 22:17:31.000 362 21185.24 64.27 42867.98 47817.18 2014-12-28 22:17:32.000 362 21185.29 64.23 42867.98 47817.21 2014-12-28 22:17:33.000 362 21185.31 64.20 42867.98 47817.21 2014-12-28 22:17:34.000 362 21185.33 64.19 42867.98 47817.23 2014-12-28 22:17:35.000 362 21185.34 64.21 42868.01 47817.25 2014-12-28 22:17:36.000 362 21185.38 64.21 42868.01 47817.27 2014-12-28 22:17:37.000 362 21185.35 64.23 42868.00 47817.28 2014-12-28 22:17:38.000 362 21185.34 64.25 42868.01 47817.27 2014-12-28 22:17:39.000 362 21185.36 64.27 42868.01 47817.29 2014-12-28 22:17:40.000 362 21185.34 64.30 42867.99 47817.25 2014-12-28 22:17:41.000 362 21185.31 64.32 42867.96 47817.25 2014-12-28 22:17:42.000 362 21185.32 64.35 42867.95 47817.22 2014-12-28 22:17:43.000 362 21185.28 64.37 42867.97 47817.18 2014-12-28 22:17:44.000 362 21185.31 64.37 42867.93 47817.17 2014-12-28 22:17:45.000 362 21185.30 64.40 42867.90 47817.15 2014-12-28 22:17:46.000 362 21185.29 64.43 42867.82 47817.13 2014-12-28 22:17:47.000 362 21185.27 64.43 42867.84 47817.10 2014-12-28 22:17:48.000 362 21185.25 64.43 42867.82 47817.07 2014-12-28 22:17:49.000 362 21185.23 64.41 42867.81 47817.06 2014-12-28 22:17:50.000 362 21185.21 64.41 42867.82 47817.05 2014-12-28 22:17:51.000 362 21185.24 64.38 42867.87 47817.08 2014-12-28 22:17:52.000 362 21185.27 64.41 42867.92 47817.10 2014-12-28 22:17:53.000 362 21185.24 64.44 42867.92 47817.11 2014-12-28 22:17:54.000 362 21185.25 64.43 42867.95 47817.16 2014-12-28 22:17:55.000 362 21185.25 64.44 42867.95 47817.16 2014-12-28 22:17:56.000 362 21185.30 64.45 42867.96 47817.17 2014-12-28 22:17:57.000 362 21185.32 64.43 42867.93 47817.19 2014-12-28 22:17:58.000 362 21185.37 64.38 42867.99 47817.22 2014-12-28 22:17:59.000 362 21185.42 64.31 42868.02 47817.24 2014-12-28 22:18:00.000 362 21185.47 64.26 42868.07 47817.30 2014-12-28 22:18:01.000 362 21185.51 64.24 42868.09 47817.37 2014-12-28 22:18:02.000 362 21185.54 64.24 42868.12 47817.41 2014-12-28 22:18:03.000 362 21185.57 64.24 42868.13 47817.45 2014-12-28 22:18:04.000 362 21185.58 64.26 42868.15 47817.49 2014-12-28 22:18:05.000 362 21185.56 64.24 42868.15 47817.48 2014-12-28 22:18:06.000 362 21185.57 64.24 42868.13 47817.48 2014-12-28 22:18:07.000 362 21185.59 64.23 42868.14 47817.49 2014-12-28 22:18:08.000 362 21185.61 64.22 42868.15 47817.52 2014-12-28 22:18:09.000 362 21185.61 64.24 42868.18 47817.53 2014-12-28 22:18:10.000 362 21185.60 64.26 42868.18 47817.54 2014-12-28 22:18:11.000 362 21185.59 64.27 42868.17 47817.56 2014-12-28 22:18:12.000 362 21185.61 64.26 42868.15 47817.49 2014-12-28 22:18:13.000 362 21185.60 64.25 42868.15 47817.51 2014-12-28 22:18:14.000 362 21185.60 64.26 42868.13 47817.50 2014-12-28 22:18:15.000 362 21185.62 64.28 42868.14 47817.51 2014-12-28 22:18:16.000 362 21185.63 64.29 42868.14 47817.51 2014-12-28 22:18:17.000 362 21185.62 64.28 42868.11 47817.51 2014-12-28 22:18:18.000 362 21185.64 64.27 42868.12 47817.50 2014-12-28 22:18:19.000 362 21185.65 64.26 42868.13 47817.49 2014-12-28 22:18:20.000 362 21185.65 64.26 42868.13 47817.52 2014-12-28 22:18:21.000 362 21185.65 64.25 42868.13 47817.53 2014-12-28 22:18:22.000 362 21185.65 64.25 42868.14 47817.54 2014-12-28 22:18:23.000 362 21185.68 64.24 42868.15 47817.55 2014-12-28 22:18:24.000 362 21185.67 64.28 42868.17 47817.56 2014-12-28 22:18:25.000 362 21185.68 64.28 42868.17 47817.56 2014-12-28 22:18:26.000 362 21185.69 64.27 42868.17 47817.55 2014-12-28 22:18:27.000 362 21185.66 64.27 42868.18 47817.55 2014-12-28 22:18:28.000 362 21185.65 64.31 42868.18 47817.56 2014-12-28 22:18:29.000 362 21185.63 64.31 42868.17 47817.56 2014-12-28 22:18:30.000 362 21185.64 64.34 42868.19 47817.56 2014-12-28 22:18:31.000 362 21185.65 64.31 42868.17 47817.55 2014-12-28 22:18:32.000 362 21185.70 64.29 42868.23 47817.55 2014-12-28 22:18:33.000 362 21185.71 64.27 42868.26 47817.59 2014-12-28 22:18:34.000 362 21185.74 64.27 42868.25 47817.59 2014-12-28 22:18:35.000 362 21185.77 64.26 42868.26 47817.62 2014-12-28 22:18:36.000 362 21185.77 64.25 42868.27 47817.63 2014-12-28 22:18:37.000 362 21185.81 64.24 42868.28 47817.64 2014-12-28 22:18:38.000 362 21185.83 64.23 42868.29 47817.63 2014-12-28 22:18:39.000 362 21185.80 64.19 42868.31 47817.70 2014-12-28 22:18:40.000 362 21185.82 64.17 42868.31 47817.71 2014-12-28 22:18:41.000 362 21185.84 64.16 42868.38 47817.72 2014-12-28 22:18:42.000 362 21185.84 64.13 42868.40 47817.73 2014-12-28 22:18:43.000 362 21185.85 64.16 42868.40 47817.74 2014-12-28 22:18:44.000 362 21185.85 64.16 42868.39 47817.77 2014-12-28 22:18:45.000 362 21185.88 64.16 42868.42 47817.78 2014-12-28 22:18:46.000 362 21185.87 64.18 42868.41 47817.79 2014-12-28 22:18:47.000 362 21185.86 64.20 42868.43 47817.80 2014-12-28 22:18:48.000 362 21185.90 64.19 42868.40 47817.78 2014-12-28 22:18:49.000 362 21185.90 64.20 42868.37 47817.78 2014-12-28 22:18:50.000 362 21185.89 64.20 42868.36 47817.77 2014-12-28 22:18:51.000 362 21185.90 64.20 42868.37 47817.78 2014-12-28 22:18:52.000 362 21185.90 64.17 42868.37 47817.77 2014-12-28 22:18:53.000 362 21185.90 64.17 42868.37 47817.78 2014-12-28 22:18:54.000 362 21185.88 64.19 42868.38 47817.77 2014-12-28 22:18:55.000 362 21185.91 64.20 42868.40 47817.78 2014-12-28 22:18:56.000 362 21185.87 64.20 42868.39 47817.79 2014-12-28 22:18:57.000 362 21185.86 64.18 42868.38 47817.77 2014-12-28 22:18:58.000 362 21185.86 64.19 42868.40 47817.78 2014-12-28 22:18:59.000 362 21185.85 64.20 42868.39 47817.77 2014-12-28 22:19:00.000 362 21185.87 64.20 42868.43 47817.76 2014-12-28 22:19:01.000 362 21185.88 64.22 42868.41 47817.76 2014-12-28 22:19:02.000 362 21185.84 64.25 42868.36 47817.76 2014-12-28 22:19:03.000 362 21185.83 64.26 42868.37 47817.76 2014-12-28 22:19:04.000 362 21185.84 64.28 42868.36 47817.74 2014-12-28 22:19:05.000 362 21185.84 64.31 42868.37 47817.76 2014-12-28 22:19:06.000 362 21185.85 64.32 42868.34 47817.75 2014-12-28 22:19:07.000 362 21185.84 64.32 42868.30 47817.74 2014-12-28 22:19:08.000 362 21185.87 64.31 42868.32 47817.73 2014-12-28 22:19:09.000 362 21185.87 64.32 42868.35 47817.74 2014-12-28 22:19:10.000 362 21185.87 64.34 42868.34 47817.74 2014-12-28 22:19:11.000 362 21185.86 64.37 42868.33 47817.72 2014-12-28 22:19:12.000 362 21185.88 64.38 42868.30 47817.71 2014-12-28 22:19:13.000 362 21185.89 64.39 42868.31 47817.68 2014-12-28 22:19:14.000 362 21185.88 64.37 42868.31 47817.70 2014-12-28 22:19:15.000 362 21185.88 64.38 42868.31 47817.67 2014-12-28 22:19:16.000 362 21185.84 64.40 42868.30 47817.67 2014-12-28 22:19:17.000 362 21185.84 64.38 42868.27 47817.69 2014-12-28 22:19:18.000 362 21185.82 64.40 42868.30 47817.68 2014-12-28 22:19:19.000 362 21185.83 64.41 42868.31 47817.66 2014-12-28 22:19:20.000 362 21185.84 64.42 42868.29 47817.68 2014-12-28 22:19:21.000 362 21185.80 64.41 42868.32 47817.69 2014-12-28 22:19:22.000 362 21185.79 64.42 42868.32 47817.67 2014-12-28 22:19:23.000 362 21185.83 64.40 42868.33 47817.70 2014-12-28 22:19:24.000 362 21185.82 64.38 42868.36 47817.72 2014-12-28 22:19:25.000 362 21185.83 64.36 42868.39 47817.73 2014-12-28 22:19:26.000 362 21185.83 64.35 42868.41 47817.73 2014-12-28 22:19:27.000 362 21185.82 64.35 42868.41 47817.73 2014-12-28 22:19:28.000 362 21185.80 64.36 42868.42 47817.75 2014-12-28 22:19:29.000 362 21185.78 64.40 42868.38 47817.76 2014-12-28 22:19:30.000 362 21185.80 64.40 42868.36 47817.75 2014-12-28 22:19:31.000 362 21185.76 64.39 42868.38 47817.71 2014-12-28 22:19:32.000 362 21185.73 64.40 42868.38 47817.71 2014-12-28 22:19:33.000 362 21185.70 64.41 42868.37 47817.70 2014-12-28 22:19:34.000 362 21185.71 64.42 42868.36 47817.69 2014-12-28 22:19:35.000 362 21185.71 64.41 42868.35 47817.66 2014-12-28 22:19:36.000 362 21185.71 64.42 42868.30 47817.65 2014-12-28 22:19:37.000 362 21185.69 64.42 42868.31 47817.65 2014-12-28 22:19:38.000 362 21185.67 64.44 42868.31 47817.65 2014-12-28 22:19:39.000 362 21185.68 64.47 42868.30 47817.62 2014-12-28 22:19:40.000 362 21185.66 64.48 42868.28 47817.63 2014-12-28 22:19:41.000 362 21185.65 64.47 42868.30 47817.60 2014-12-28 22:19:42.000 362 21185.64 64.49 42868.26 47817.58 2014-12-28 22:19:43.000 362 21185.65 64.49 42868.27 47817.56 2014-12-28 22:19:44.000 362 21185.66 64.47 42868.27 47817.56 2014-12-28 22:19:45.000 362 21185.67 64.46 42868.23 47817.59 2014-12-28 22:19:46.000 362 21185.66 64.46 42868.26 47817.57 2014-12-28 22:19:47.000 362 21185.64 64.48 42868.24 47817.53 2014-12-28 22:19:48.000 362 21185.64 64.48 42868.24 47817.55 2014-12-28 22:19:49.000 362 21185.61 64.49 42868.20 47817.52 2014-12-28 22:19:50.000 362 21185.66 64.50 42868.20 47817.50 2014-12-28 22:19:51.000 362 21185.63 64.49 42868.20 47817.53 2014-12-28 22:19:52.000 362 21185.61 64.47 42868.23 47817.52 2014-12-28 22:19:53.000 362 21185.62 64.48 42868.19 47817.53 2014-12-28 22:19:54.000 362 21185.62 64.47 42868.21 47817.51 2014-12-28 22:19:55.000 362 21185.63 64.49 42868.23 47817.50 2014-12-28 22:19:56.000 362 21185.58 64.55 42868.18 47817.49 2014-12-28 22:19:57.000 362 21185.56 64.61 42868.12 47817.47 2014-12-28 22:19:58.000 362 21185.56 64.65 42868.10 47817.44 2014-12-28 22:19:59.000 362 21185.56 64.62 42868.08 47817.40 2014-12-28 22:20:00.000 362 21185.58 64.59 42868.08 47817.40 2014-12-28 22:20:01.000 362 21185.58 64.56 42868.05 47817.37 2014-12-28 22:20:02.000 362 21185.59 64.54 42868.09 47817.37 2014-12-28 22:20:03.000 362 21185.61 64.50 42868.10 47817.41 2014-12-28 22:20:04.000 362 21185.62 64.48 42868.15 47817.43 2014-12-28 22:20:05.000 362 21185.60 64.48 42868.14 47817.43 2014-12-28 22:20:06.000 362 21185.62 64.47 42868.16 47817.46 2014-12-28 22:20:07.000 362 21185.64 64.48 42868.15 47817.48 2014-12-28 22:20:08.000 362 21185.63 64.50 42868.16 47817.47 2014-12-28 22:20:09.000 362 21185.62 64.50 42868.15 47817.48 2014-12-28 22:20:10.000 362 21185.64 64.47 42868.18 47817.47 2014-12-28 22:20:11.000 362 21185.63 64.48 42868.17 47817.44 2014-12-28 22:20:12.000 362 21185.64 64.48 42868.12 47817.44 2014-12-28 22:20:13.000 362 21185.62 64.51 42868.10 47817.44 2014-12-28 22:20:14.000 362 21185.60 64.50 42868.10 47817.43 2014-12-28 22:20:15.000 362 21185.61 64.49 42868.10 47817.43 2014-12-28 22:20:16.000 362 21185.62 64.46 42868.09 47817.41 2014-12-28 22:20:17.000 362 21185.63 64.44 42868.09 47817.41 2014-12-28 22:20:18.000 362 21185.64 64.42 42868.11 47817.41 2014-12-28 22:20:19.000 362 21185.66 64.41 42868.11 47817.41 2014-12-28 22:20:20.000 362 21185.67 64.41 42868.14 47817.44 2014-12-28 22:20:21.000 362 21185.67 64.41 42868.13 47817.46 2014-12-28 22:20:22.000 362 21185.68 64.40 42868.18 47817.49 2014-12-28 22:20:23.000 362 21185.67 64.38 42868.15 47817.50 2014-12-28 22:20:24.000 362 21185.69 64.37 42868.15 47817.53 2014-12-28 22:20:25.000 362 21185.71 64.39 42868.19 47817.55 2014-12-28 22:20:26.000 362 21185.70 64.38 42868.19 47817.57 2014-12-28 22:20:27.000 362 21185.73 64.38 42868.18 47817.55 2014-12-28 22:20:28.000 362 21185.71 64.39 42868.19 47817.58 2014-12-28 22:20:29.000 362 21185.71 64.40 42868.19 47817.58 2014-12-28 22:20:30.000 362 21185.71 64.40 42868.20 47817.58 2014-12-28 22:20:31.000 362 21185.71 64.38 42868.20 47817.59 2014-12-28 22:20:32.000 362 21185.75 64.39 42868.20 47817.59 2014-12-28 22:20:33.000 362 21185.73 64.38 42868.21 47817.59 2014-12-28 22:20:34.000 362 21185.70 64.41 42868.19 47817.60 2014-12-28 22:20:35.000 362 21185.69 64.43 42868.17 47817.58 2014-12-28 22:20:36.000 362 21185.71 64.42 42868.15 47817.57 2014-12-28 22:20:37.000 362 21185.68 64.42 42868.20 47817.57 2014-12-28 22:20:38.000 362 21185.68 64.40 42868.17 47817.53 2014-12-28 22:20:39.000 362 21185.67 64.40 42868.16 47817.55 2014-12-28 22:20:40.000 362 21185.65 64.37 42868.15 47817.54 2014-12-28 22:20:41.000 362 21185.60 64.37 42868.16 47817.54 2014-12-28 22:20:42.000 362 21185.61 64.33 42868.16 47817.52 2014-12-28 22:20:43.000 362 21185.57 64.32 42868.15 47817.53 2014-12-28 22:20:44.000 362 21185.61 64.34 42868.15 47817.50 2014-12-28 22:20:45.000 362 21185.64 64.36 42868.16 47817.53 2014-12-28 22:20:46.000 362 21185.64 64.37 42868.14 47817.52 2014-12-28 22:20:47.000 362 21185.66 64.39 42868.16 47817.53 2014-12-28 22:20:48.000 362 21185.64 64.40 42868.13 47817.51 2014-12-28 22:20:49.000 362 21185.67 64.42 42868.13 47817.52 2014-12-28 22:20:50.000 362 21185.67 64.42 42868.15 47817.53 2014-12-28 22:20:51.000 362 21185.65 64.43 42868.11 47817.50 2014-12-28 22:20:52.000 362 21185.64 64.42 42868.10 47817.53 2014-12-28 22:20:53.000 362 21185.69 64.41 42868.10 47817.52 2014-12-28 22:20:54.000 362 21185.68 64.42 42868.13 47817.52 2014-12-28 22:20:55.000 362 21185.66 64.45 42868.13 47817.49 2014-12-28 22:20:56.000 362 21185.66 64.49 42868.10 47817.49 2014-12-28 22:20:57.000 362 21185.63 64.51 42868.09 47817.50 2014-12-28 22:20:58.000 362 21185.62 64.47 42868.10 47817.45 2014-12-28 22:20:59.000 362 21185.67 64.42 42868.12 47817.47 2014-12-28 22:21:00.000 362 21185.68 64.36 42868.13 47817.49 2014-12-28 22:21:01.000 362 21185.62 64.31 42868.12 47817.49 2014-12-28 22:21:02.000 362 21185.59 64.26 42868.12 47817.49 2014-12-28 22:21:03.000 362 21185.56 64.25 42868.13 47817.48 2014-12-28 22:21:04.000 362 21185.54 64.25 42868.13 47817.45 2014-12-28 22:21:05.000 362 21185.51 64.26 42868.13 47817.45 2014-12-28 22:21:06.000 362 21185.49 64.28 42868.10 47817.45 2014-12-28 22:21:07.000 362 21185.50 64.30 42868.08 47817.42 2014-12-28 22:21:08.000 362 21185.51 64.30 42868.04 47817.38 2014-12-28 22:21:09.000 362 21185.51 64.29 42868.04 47817.39 2014-12-28 22:21:10.000 362 21185.47 64.31 42868.03 47817.36 2014-12-28 22:21:11.000 362 21185.46 64.34 42868.03 47817.36 2014-12-28 22:21:12.000 362 21185.42 64.33 42868.01 47817.35 2014-12-28 22:21:13.000 362 21185.40 64.34 42868.00 47817.31 2014-12-28 22:21:14.000 362 21185.40 64.35 42867.99 47817.31 2014-12-28 22:21:15.000 362 21185.38 64.34 42868.01 47817.31 2014-12-28 22:21:16.000 362 21185.38 64.33 42868.03 47817.31 2014-12-28 22:21:17.000 362 21185.39 64.31 42868.03 47817.31 2014-12-28 22:21:18.000 362 21185.39 64.28 42868.04 47817.31 2014-12-28 22:21:19.000 362 21185.38 64.28 42868.06 47817.32 2014-12-28 22:21:20.000 362 21185.38 64.24 42868.10 47817.35 2014-12-28 22:21:21.000 362 21185.42 64.23 42868.11 47817.39 2014-12-28 22:21:22.000 362 21185.46 64.18 42868.13 47817.41 2014-12-28 22:21:23.000 362 21185.48 64.18 42868.13 47817.44 2014-12-28 22:21:24.000 362 21185.50 64.16 42868.20 47817.46 2014-12-28 22:21:25.000 362 21185.52 64.18 42868.22 47817.50 2014-12-28 22:21:26.000 362 21185.52 64.22 42868.23 47817.54 2014-12-28 22:21:27.000 362 21185.56 64.23 42868.24 47817.54 2014-12-28 22:21:28.000 362 21185.57 64.24 42868.21 47817.53 2014-12-28 22:21:29.000 362 21185.56 64.24 42868.21 47817.57 2014-12-28 22:21:30.000 362 21185.56 64.23 42868.25 47817.55 2014-12-28 22:21:31.000 362 21185.58 64.24 42868.23 47817.57 2014-12-28 22:21:32.000 362 21185.60 64.21 42868.28 47817.57 2014-12-28 22:21:33.000 362 21185.65 64.23 42868.28 47817.61 2014-12-28 22:21:34.000 362 21185.69 64.23 42868.27 47817.61 2014-12-28 22:21:35.000 362 21185.70 64.24 42868.28 47817.65 2014-12-28 22:21:36.000 362 21185.72 64.25 42868.33 47817.66 2014-12-28 22:21:37.000 362 21185.75 64.24 42868.33 47817.67 2014-12-28 22:21:38.000 362 21185.72 64.26 42868.31 47817.68 2014-12-28 22:21:39.000 362 21185.73 64.26 42868.28 47817.69 2014-12-28 22:21:40.000 362 21185.73 64.28 42868.27 47817.67 2014-12-28 22:21:41.000 362 21185.73 64.30 42868.27 47817.66 2014-12-28 22:21:42.000 362 21185.76 64.33 42868.25 47817.67 2014-12-28 22:21:43.000 362 21185.75 64.37 42868.25 47817.64 2014-12-28 22:21:44.000 362 21185.74 64.40 42868.22 47817.65 2014-12-28 22:21:45.000 362 21185.77 64.44 42868.18 47817.64 2014-12-28 22:21:46.000 362 21185.76 64.47 42868.23 47817.63 2014-12-28 22:21:47.000 362 21185.76 64.48 42868.20 47817.60 2014-12-28 22:21:48.000 362 21185.78 64.51 42868.16 47817.59 2014-12-28 22:21:49.000 362 21185.77 64.49 42868.17 47817.59 2014-12-28 22:21:50.000 362 21185.76 64.52 42868.17 47817.58 2014-12-28 22:21:51.000 362 21185.78 64.52 42868.15 47817.58 2014-12-28 22:21:52.000 362 21185.78 64.54 42868.15 47817.57 2014-12-28 22:21:53.000 362 21185.78 64.55 42868.13 47817.59 2014-12-28 22:21:54.000 362 21185.80 64.55 42868.16 47817.59 2014-12-28 22:21:55.000 362 21185.83 64.53 42868.16 47817.61 2014-12-28 22:21:56.000 362 21185.83 64.54 42868.16 47817.62 2014-12-28 22:21:57.000 362 21185.85 64.51 42868.13 47817.62 2014-12-28 22:21:58.000 362 21185.87 64.48 42868.14 47817.62 2014-12-28 22:21:59.000 362 21185.87 64.45 42868.15 47817.64 2014-12-28 22:22:00.000 362 21185.88 64.45 42868.16 47817.65 2014-12-28 22:22:01.000 362 21185.87 64.46 42868.16 47817.64 2014-12-28 22:22:02.000 362 21185.85 64.44 42868.16 47817.65 2014-12-28 22:22:03.000 362 21185.85 64.44 42868.16 47817.66 2014-12-28 22:22:04.000 362 21185.88 64.41 42868.18 47817.65 2014-12-28 22:22:05.000 362 21185.90 64.33 42868.20 47817.66 2014-12-28 22:22:06.000 362 21185.91 64.24 42868.25 47817.71 2014-12-28 22:22:07.000 362 21185.91 64.19 42868.29 47817.70 2014-12-28 22:22:08.000 362 21185.91 64.17 42868.28 47817.77 2014-12-28 22:22:09.000 362 21185.91 64.16 42868.30 47817.77 2014-12-28 22:22:10.000 362 21185.93 64.19 42868.36 47817.80 2014-12-28 22:22:11.000 362 21185.92 64.21 42868.34 47817.83 2014-12-28 22:22:12.000 362 21185.91 64.23 42868.35 47817.82 2014-12-28 22:22:13.000 362 21185.89 64.26 42868.32 47817.81 2014-12-28 22:22:14.000 362 21185.85 64.26 42868.32 47817.79 2014-12-28 22:22:15.000 362 21185.84 64.30 42868.29 47817.78 2014-12-28 22:22:16.000 362 21185.85 64.29 42868.27 47817.75 2014-12-28 22:22:17.000 362 21185.85 64.30 42868.26 47817.72 2014-12-28 22:22:18.000 362 21185.80 64.32 42868.24 47817.71 2014-12-28 22:22:19.000 362 21185.82 64.32 42868.24 47817.70 2014-12-28 22:22:20.000 362 21185.83 64.32 42868.23 47817.68 2014-12-28 22:22:21.000 362 21185.80 64.32 42868.21 47817.69 2014-12-28 22:22:22.000 362 21185.78 64.34 42868.22 47817.68 2014-12-28 22:22:23.000 362 21185.80 64.36 42868.23 47817.68 2014-12-28 22:22:24.000 362 21185.79 64.38 42868.24 47817.66 2014-12-28 22:22:25.000 362 21185.76 64.41 42868.20 47817.66 2014-12-28 22:22:26.000 362 21185.78 64.43 42868.20 47817.66 2014-12-28 22:22:27.000 362 21185.77 64.44 42868.23 47817.61 2014-12-28 22:22:28.000 362 21185.79 64.43 42868.19 47817.61 2014-12-28 22:22:29.000 362 21185.83 64.38 42868.18 47817.60 2014-12-28 22:22:30.000 362 21185.83 64.36 42868.22 47817.61 2014-12-28 22:22:31.000 362 21185.83 64.32 42868.23 47817.65 2014-12-28 22:22:32.000 362 21185.86 64.27 42868.24 47817.69 2014-12-28 22:22:33.000 362 21185.88 64.27 42868.24 47817.66 2014-12-28 22:22:34.000 362 21185.88 64.27 42868.24 47817.71 2014-12-28 22:22:35.000 362 21185.87 64.25 42868.28 47817.71 2014-12-28 22:22:36.000 362 21185.88 64.25 42868.30 47817.74 2014-12-28 22:22:37.000 362 21185.89 64.24 42868.26 47817.74 2014-12-28 22:22:38.000 362 21185.89 64.22 42868.26 47817.73 2014-12-28 22:22:39.000 362 21185.89 64.19 42868.27 47817.73 2014-12-28 22:22:40.000 362 21185.93 64.16 42868.30 47817.75 2014-12-28 22:22:41.000 362 21185.92 64.16 42868.29 47817.77 2014-12-28 22:22:42.000 362 21185.92 64.16 42868.28 47817.77 2014-12-28 22:22:43.000 362 21185.90 64.14 42868.30 47817.78 2014-12-28 22:22:44.000 362 21185.89 64.10 42868.28 47817.76 2014-12-28 22:22:45.000 362 21185.86 64.10 42868.29 47817.78 2014-12-28 22:22:46.000 362 21185.86 64.09 42868.29 47817.78 2014-12-28 22:22:47.000 362 21185.85 64.09 42868.28 47817.74 2014-12-28 22:22:48.000 362 21185.83 64.07 42868.27 47817.74 2014-12-28 22:22:49.000 362 21185.84 64.09 42868.28 47817.74 2014-12-28 22:22:50.000 362 21185.85 64.07 42868.26 47817.73 2014-12-28 22:22:51.000 362 21185.83 64.06 42868.27 47817.74 2014-12-28 22:22:52.000 362 21185.84 64.05 42868.25 47817.73 2014-12-28 22:22:53.000 362 21185.85 64.04 42868.22 47817.71 2014-12-28 22:22:54.000 362 21185.86 64.05 42868.22 47817.71 2014-12-28 22:22:55.000 362 21185.88 64.03 42868.22 47817.69 2014-12-28 22:22:56.000 362 21185.85 64.04 42868.23 47817.69 2014-12-28 22:22:57.000 362 21185.85 64.04 42868.24 47817.69 2014-12-28 22:22:58.000 362 21185.85 64.06 42868.21 47817.71 2014-12-28 22:22:59.000 362 21185.87 64.03 42868.21 47817.71 2014-12-28 22:23:00.000 362 21185.87 64.03 42868.24 47817.70 2014-12-28 22:23:01.000 362 21185.87 64.06 42868.22 47817.72 2014-12-28 22:23:02.000 362 21185.86 64.07 42868.23 47817.70 2014-12-28 22:23:03.000 362 21185.87 64.05 42868.22 47817.68 2014-12-28 22:23:04.000 362 21185.85 64.10 42868.15 47817.66 2014-12-28 22:23:05.000 362 21185.83 64.11 42868.13 47817.64 2014-12-28 22:23:06.000 362 21185.85 64.12 42868.13 47817.61 2014-12-28 22:23:07.000 362 21185.89 64.12 42868.12 47817.62 2014-12-28 22:23:08.000 362 21185.92 64.11 42868.13 47817.60 2014-12-28 22:23:09.000 362 21185.90 64.11 42868.14 47817.61 2014-12-28 22:23:10.000 362 21185.89 64.12 42868.13 47817.58 2014-12-28 22:23:11.000 362 21185.88 64.13 42868.11 47817.57 2014-12-28 22:23:12.000 362 21185.89 64.12 42868.09 47817.59 2014-12-28 22:23:13.000 362 21185.88 64.08 42868.10 47817.56 2014-12-28 22:23:14.000 362 21185.85 64.08 42868.14 47817.59 2014-12-28 22:23:15.000 362 21185.88 64.06 42868.14 47817.59 2014-12-28 22:23:16.000 362 21185.90 64.05 42868.11 47817.59 2014-12-28 22:23:17.000 362 21185.86 64.09 42868.10 47817.58 2014-12-28 22:23:18.000 362 21185.87 64.10 42868.13 47817.61 2014-12-28 22:23:19.000 362 21185.86 64.09 42868.10 47817.60 2014-12-28 22:23:20.000 362 21185.86 64.11 42868.09 47817.56 2014-12-28 22:23:21.000 362 21185.85 64.09 42868.10 47817.60 2014-12-28 22:23:22.000 362 21185.86 64.06 42868.10 47817.57 2014-12-28 22:23:23.000 362 21185.87 64.07 42868.09 47817.58 2014-12-28 22:23:24.000 362 21185.84 64.07 42868.10 47817.59 2014-12-28 22:23:25.000 362 21185.82 64.08 42868.11 47817.56 2014-12-28 22:23:26.000 362 21185.86 64.06 42868.10 47817.58 2014-12-28 22:23:27.000 362 21185.83 64.07 42868.08 47817.58 2014-12-28 22:23:28.000 362 21185.81 64.10 42868.08 47817.56 2014-12-28 22:23:29.000 362 21185.78 64.13 42868.05 47817.51 2014-12-28 22:23:30.000 362 21185.79 64.16 42868.03 47817.51 2014-12-28 22:23:31.000 362 21185.80 64.21 42868.02 47817.51 2014-12-28 22:23:32.000 362 21185.78 64.22 42868.03 47817.48 2014-12-28 22:23:33.000 362 21185.76 64.25 42867.97 47817.45 2014-12-28 22:23:34.000 362 21185.74 64.26 42867.94 47817.41 2014-12-28 22:23:35.000 362 21185.74 64.22 42867.93 47817.40 2014-12-28 22:23:36.000 362 21185.81 64.13 42867.98 47817.41 2014-12-28 22:23:37.000 362 21185.83 64.07 42868.03 47817.46 2014-12-28 22:23:38.000 362 21185.92 64.04 42868.07 47817.50 2014-12-28 22:23:39.000 362 21185.92 64.00 42868.07 47817.57 2014-12-28 22:23:40.000 362 21185.93 63.97 42868.13 47817.62 2014-12-28 22:23:41.000 362 21185.97 63.94 42868.16 47817.64 2014-12-28 22:23:42.000 362 21186.00 63.93 42868.15 47817.69 2014-12-28 22:23:43.000 362 21185.98 63.91 42868.19 47817.72 2014-12-28 22:23:44.000 362 21185.99 63.89 42868.24 47817.73 2014-12-28 22:23:45.000 362 21185.98 63.89 42868.22 47817.73 2014-12-28 22:23:46.000 362 21186.00 63.91 42868.22 47817.76 2014-12-28 22:23:47.000 362 21186.01 63.91 42868.24 47817.75 2014-12-28 22:23:48.000 362 21185.99 63.89 42868.26 47817.76 2014-12-28 22:23:49.000 362 21186.02 63.90 42868.23 47817.77 2014-12-28 22:23:50.000 362 21186.02 63.93 42868.22 47817.77 2014-12-28 22:23:51.000 362 21186.02 63.94 42868.25 47817.76 2014-12-28 22:23:52.000 362 21186.03 63.92 42868.24 47817.74 2014-12-28 22:23:53.000 362 21186.07 63.90 42868.22 47817.76 2014-12-28 22:23:54.000 362 21186.04 63.88 42868.23 47817.79 2014-12-28 22:23:55.000 362 21186.03 63.93 42868.23 47817.75 2014-12-28 22:23:56.000 362 21186.03 63.97 42868.21 47817.75 2014-12-28 22:23:57.000 362 21186.03 63.97 42868.16 47817.72 2014-12-28 22:23:58.000 362 21186.04 63.98 42868.14 47817.70 2014-12-28 22:23:59.000 362 21186.01 63.97 42868.13 47817.68 2014-12-28 22:24:00.000 362 21186.02 63.96 42868.13 47817.69 2014-12-28 22:24:01.000 362 21186.01 63.97 42868.15 47817.67 2014-12-28 22:24:02.000 362 21186.03 63.94 42868.15 47817.71 2014-12-28 22:24:03.000 362 21185.98 63.97 42868.13 47817.71 2014-12-28 22:24:04.000 362 21185.97 64.01 42868.13 47817.68 2014-12-28 22:24:05.000 362 21185.95 63.98 42868.12 47817.65 2014-12-28 22:24:06.000 362 21185.95 64.01 42868.11 47817.63 2014-12-28 22:24:07.000 362 21185.94 64.01 42868.06 47817.61 2014-12-28 22:24:08.000 362 21185.90 63.98 42868.09 47817.60 2014-12-28 22:24:09.000 362 21185.87 63.94 42868.12 47817.58 2014-12-28 22:24:10.000 362 21185.87 63.92 42868.11 47817.60 2014-12-28 22:24:11.000 362 21185.87 63.92 42868.14 47817.61 2014-12-28 22:24:12.000 362 21185.88 63.93 42868.13 47817.62 2014-12-28 22:24:13.000 362 21185.86 63.95 42868.15 47817.64 2014-12-28 22:24:14.000 362 21185.90 63.94 42868.14 47817.62 2014-12-28 22:24:15.000 362 21185.89 63.92 42868.14 47817.63 2014-12-28 22:24:16.000 362 21185.90 63.91 42868.13 47817.62 2014-12-28 22:24:17.000 362 21185.92 63.92 42868.12 47817.63 2014-12-28 22:24:18.000 362 21185.94 63.91 42868.11 47817.65 2014-12-28 22:24:19.000 362 21185.93 63.91 42868.12 47817.63 2014-12-28 22:24:20.000 362 21185.93 63.89 42868.14 47817.62 2014-12-28 22:24:21.000 362 21185.95 63.86 42868.14 47817.62 2014-12-28 22:24:22.000 362 21185.95 63.85 42868.11 47817.63 2014-12-28 22:24:23.000 362 21185.94 63.83 42868.10 47817.61 2014-12-28 22:24:24.000 362 21185.93 63.81 42868.13 47817.64 2014-12-28 22:24:25.000 362 21185.92 63.81 42868.13 47817.63 2014-12-28 22:24:26.000 362 21185.93 63.80 42868.13 47817.63 2014-12-28 22:24:27.000 362 21185.94 63.79 42868.15 47817.63 2014-12-28 22:24:28.000 362 21185.96 63.75 42868.13 47817.64 2014-12-28 22:24:29.000 362 21185.96 63.72 42868.12 47817.64 2014-12-28 22:24:30.000 362 21185.98 63.72 42868.14 47817.66 2014-12-28 22:24:31.000 362 21185.95 63.69 42868.17 47817.68 2014-12-28 22:24:32.000 362 21185.91 63.70 42868.14 47817.67 2014-12-28 22:24:33.000 362 21185.93 63.69 42868.16 47817.66 2014-12-28 22:24:34.000 362 21185.92 63.67 42868.18 47817.68 2014-12-28 22:24:35.000 362 21185.92 63.65 42868.19 47817.67 2014-12-28 22:24:36.000 362 21185.90 63.61 42868.16 47817.67 2014-12-28 22:24:37.000 362 21185.91 63.60 42868.15 47817.67 2014-12-28 22:24:38.000 362 21185.91 63.58 42868.16 47817.64 2014-12-28 22:24:39.000 362 21185.90 63.55 42868.15 47817.66 2014-12-28 22:24:40.000 362 21185.88 63.56 42868.14 47817.65 2014-12-28 22:24:41.000 362 21185.86 63.58 42868.14 47817.64 2014-12-28 22:24:42.000 362 21185.85 63.59 42868.14 47817.62 2014-12-28 22:24:43.000 362 21185.85 63.61 42868.17 47817.63 2014-12-28 22:24:44.000 362 21185.86 63.60 42868.16 47817.62 2014-12-28 22:24:45.000 362 21185.86 63.62 42868.15 47817.62 2014-12-28 22:24:46.000 362 21185.85 63.63 42868.11 47817.57 2014-12-28 22:24:47.000 362 21185.85 63.64 42868.08 47817.59 2014-12-28 22:24:48.000 362 21185.84 63.63 42868.08 47817.55 2014-12-28 22:24:49.000 362 21185.83 63.63 42868.10 47817.57 2014-12-28 22:24:50.000 362 21185.85 63.62 42868.13 47817.55 2014-12-28 22:24:51.000 362 21185.85 63.59 42868.12 47817.57 2014-12-28 22:24:52.000 362 21185.87 63.59 42868.10 47817.56 2014-12-28 22:24:53.000 362 21185.87 63.60 42868.08 47817.56 2014-12-28 22:24:54.000 362 21185.85 63.59 42868.09 47817.56 2014-12-28 22:24:55.000 362 21185.82 63.60 42868.10 47817.56 2014-12-28 22:24:56.000 362 21185.83 63.60 42868.12 47817.56 2014-12-28 22:24:57.000 362 21185.85 63.59 42868.10 47817.56 2014-12-28 22:24:58.000 362 21185.84 63.62 42868.12 47817.56 2014-12-28 22:24:59.000 362 21185.77 63.64 42868.11 47817.53 2014-12-28 22:25:00.000 362 21185.78 63.64 42868.10 47817.52 2014-12-28 22:25:01.000 362 21185.79 63.66 42868.07 47817.52 2014-12-28 22:25:02.000 362 21185.78 63.68 42868.07 47817.50 2014-12-28 22:25:03.000 362 21185.77 63.68 42868.06 47817.50 2014-12-28 22:25:04.000 362 21185.75 63.69 42868.03 47817.46 2014-12-28 22:25:05.000 362 21185.77 63.69 42868.01 47817.47 2014-12-28 22:25:06.000 362 21185.70 63.71 42868.03 47817.46 2014-12-28 22:25:07.000 362 21185.70 63.70 42868.02 47817.41 2014-12-28 22:25:08.000 362 21185.71 63.74 42867.98 47817.42 2014-12-28 22:25:09.000 362 21185.67 63.75 42867.94 47817.39 2014-12-28 22:25:10.000 362 21185.66 63.76 42867.93 47817.38 2014-12-28 22:25:11.000 362 21185.65 63.76 42867.94 47817.34 2014-12-28 22:25:12.000 362 21185.65 63.78 42867.91 47817.32 2014-12-28 22:25:13.000 362 21185.60 63.80 42867.88 47817.31 2014-12-28 22:25:14.000 362 21185.58 63.81 42867.86 47817.29 2014-12-28 22:25:15.000 362 21185.58 63.82 42867.89 47817.28 2014-12-28 22:25:16.000 362 21185.62 63.81 42867.87 47817.24 2014-12-28 22:25:17.000 362 21185.66 63.75 42867.87 47817.24 2014-12-28 22:25:18.000 362 21185.69 63.73 42867.88 47817.29 2014-12-28 22:25:19.000 362 21185.71 63.75 42867.89 47817.29 2014-12-28 22:25:20.000 362 21185.71 63.76 42867.88 47817.29 2014-12-28 22:25:21.000 362 21185.69 63.77 42867.90 47817.32 2014-12-28 22:25:22.000 362 21185.71 63.77 42867.92 47817.32 2014-12-28 22:25:23.000 362 21185.71 63.76 42867.93 47817.31 2014-12-28 22:25:24.000 362 21185.71 63.75 42867.91 47817.34 2014-12-28 22:25:25.000 362 21185.69 63.74 42867.91 47817.33 2014-12-28 22:25:26.000 362 21185.69 63.77 42867.90 47817.36 2014-12-28 22:25:27.000 362 21185.70 63.77 42867.89 47817.36 2014-12-28 22:25:28.000 362 21185.73 63.76 42867.88 47817.37 2014-12-28 22:25:29.000 362 21185.76 63.74 42867.90 47817.36 2014-12-28 22:25:30.000 362 21185.76 63.75 42867.90 47817.36 2014-12-28 22:25:31.000 362 21185.77 63.78 42867.92 47817.40 2014-12-28 22:25:32.000 362 21185.74 63.81 42867.91 47817.37 2014-12-28 22:25:33.000 362 21185.76 63.80 42867.89 47817.35 2014-12-28 22:25:34.000 362 21185.74 63.78 42867.92 47817.35 2014-12-28 22:25:35.000 362 21185.71 63.80 42867.90 47817.35 2014-12-28 22:25:36.000 362 21185.70 63.81 42867.84 47817.35 2014-12-28 22:25:37.000 362 21185.75 63.80 42867.88 47817.34 2014-12-28 22:25:38.000 362 21185.80 63.77 42867.88 47817.37 2014-12-28 22:25:39.000 362 21185.80 63.73 42867.93 47817.34 2014-12-28 22:25:40.000 362 21185.80 63.72 42867.96 47817.39 2014-12-28 22:25:41.000 362 21185.77 63.73 42867.96 47817.40 2014-12-28 22:25:42.000 362 21185.76 63.74 42867.92 47817.39 2014-12-28 22:25:43.000 362 21185.76 63.73 42867.92 47817.38 2014-12-28 22:25:44.000 362 21185.78 63.74 42867.91 47817.40 2014-12-28 22:25:45.000 362 21185.79 63.77 42867.92 47817.40 2014-12-28 22:25:46.000 362 21185.78 63.79 42867.90 47817.40 2014-12-28 22:25:47.000 362 21185.80 63.79 42867.91 47817.38 2014-12-28 22:25:48.000 362 21185.82 63.80 42867.91 47817.40 2014-12-28 22:25:49.000 362 21185.82 63.81 42867.93 47817.39 2014-12-28 22:25:50.000 362 21185.82 63.84 42867.90 47817.39 2014-12-28 22:25:51.000 362 21185.82 63.86 42867.91 47817.37 2014-12-28 22:25:52.000 362 21185.86 63.82 42867.91 47817.36 2014-12-28 22:25:53.000 362 21185.84 63.84 42867.89 47817.38 2014-12-28 22:25:54.000 362 21185.83 63.84 42867.90 47817.38 2014-12-28 22:25:55.000 362 21185.83 63.81 42867.93 47817.36 2014-12-28 22:25:56.000 362 21185.84 63.76 42867.96 47817.38 2014-12-28 22:25:57.000 362 21185.83 63.76 42867.95 47817.42 2014-12-28 22:25:58.000 362 21185.85 63.74 42867.98 47817.44 2014-12-28 22:25:59.000 362 21185.84 63.72 42868.04 47817.47 2014-12-28 22:26:00.000 362 21185.86 63.68 42868.09 47817.50 2014-12-28 22:26:01.000 362 21185.91 63.65 42868.07 47817.51 2014-12-28 22:26:02.000 362 21185.95 63.62 42868.07 47817.55 2014-12-28 22:26:03.000 362 21185.97 63.61 42868.11 47817.59 2014-12-28 22:26:04.000 362 21185.99 63.58 42868.15 47817.61 2014-12-28 22:26:05.000 362 21185.99 63.57 42868.19 47817.65 2014-12-28 22:26:06.000 362 21185.97 63.56 42868.19 47817.67 2014-12-28 22:26:07.000 362 21185.98 63.56 42868.18 47817.68 2014-12-28 22:26:08.000 362 21185.99 63.58 42868.17 47817.69 2014-12-28 22:26:09.000 362 21185.98 63.59 42868.18 47817.72 2014-12-28 22:26:10.000 362 21185.99 63.59 42868.19 47817.70 2014-12-28 22:26:11.000 362 21185.98 63.59 42868.19 47817.71 2014-12-28 22:26:12.000 362 21186.00 63.62 42868.17 47817.69 2014-12-28 22:26:13.000 362 21186.00 63.61 42868.19 47817.75 2014-12-28 22:26:14.000 362 21185.99 63.63 42868.17 47817.71 2014-12-28 22:26:15.000 362 21185.98 63.65 42868.15 47817.71 2014-12-28 22:26:16.000 362 21186.00 63.65 42868.16 47817.68 2014-12-28 22:26:17.000 362 21186.04 63.64 42868.14 47817.68 2014-12-28 22:26:18.000 362 21186.00 63.66 42868.14 47817.68 2014-12-28 22:26:19.000 362 21186.01 63.69 42868.14 47817.68 2014-12-28 22:26:20.000 362 21185.98 63.71 42868.12 47817.66 2014-12-28 22:26:21.000 362 21185.99 63.74 42868.09 47817.63 2014-12-28 22:26:22.000 362 21186.00 63.76 42868.05 47817.62 2014-12-28 22:26:23.000 362 21186.00 63.75 42868.06 47817.59 2014-12-28 22:26:24.000 362 21186.01 63.73 42868.07 47817.60 2014-12-28 22:26:25.000 362 21186.01 63.73 42868.05 47817.58 2014-12-28 22:26:26.000 362 21186.00 63.72 42868.08 47817.59 2014-12-28 22:26:27.000 362 21185.98 63.71 42868.07 47817.62 2014-12-28 22:26:28.000 362 21185.97 63.72 42868.05 47817.59 2014-12-28 22:26:29.000 362 21185.95 63.74 42868.03 47817.60 2014-12-28 22:26:30.000 362 21185.97 63.77 42868.04 47817.59 2014-12-28 22:26:31.000 362 21185.96 63.77 42868.04 47817.56 2014-12-28 22:26:32.000 362 21185.97 63.80 42868.02 47817.59 2014-12-28 22:26:33.000 362 21185.97 63.79 42868.00 47817.56 2014-12-28 22:26:34.000 362 21185.95 63.78 42867.99 47817.54 2014-12-28 22:26:35.000 362 21185.93 63.77 42867.99 47817.54 2014-12-28 22:26:36.000 362 21185.87 63.75 42867.99 47817.53 2014-12-28 22:26:37.000 362 21185.83 63.76 42867.96 47817.50 2014-12-28 22:26:38.000 362 21185.84 63.75 42867.93 47817.47 2014-12-28 22:26:39.000 362 21185.87 63.66 42867.95 47817.43 2014-12-28 22:26:40.000 362 21185.91 63.57 42867.95 47817.44 2014-12-28 22:26:41.000 362 21185.92 63.55 42867.97 47817.46 2014-12-28 22:26:42.000 362 21185.96 63.54 42867.99 47817.50 2014-12-28 22:26:43.000 362 21185.95 63.52 42867.99 47817.51 2014-12-28 22:26:44.000 362 21185.94 63.52 42868.01 47817.51 2014-12-28 22:26:45.000 362 21185.98 63.51 42868.01 47817.52 2014-12-28 22:26:46.000 362 21186.01 63.48 42868.01 47817.55 2014-12-28 22:26:47.000 362 21186.01 63.48 42867.99 47817.54 2014-12-28 22:26:48.000 362 21186.01 63.46 42868.02 47817.57 2014-12-28 22:26:49.000 362 21186.06 63.45 42868.05 47817.57 2014-12-28 22:26:50.000 362 21186.06 63.46 42868.09 47817.62 2014-12-28 22:26:51.000 362 21186.02 63.47 42868.08 47817.61 2014-12-28 22:26:52.000 362 21186.08 63.45 42868.06 47817.64 2014-12-28 22:26:53.000 362 21186.10 63.49 42868.08 47817.63 2014-12-28 22:26:54.000 362 21186.09 63.50 42868.08 47817.63 2014-12-28 22:26:55.000 362 21186.06 63.55 42868.08 47817.63 2014-12-28 22:26:56.000 362 21186.04 63.58 42868.05 47817.62 2014-12-28 22:26:57.000 362 21186.06 63.58 42868.05 47817.60 2014-12-28 22:26:58.000 362 21186.06 63.60 42868.05 47817.61 2014-12-28 22:26:59.000 362 21186.01 63.62 42868.04 47817.58 2014-12-28 22:27:00.000 362 21185.98 63.63 42868.04 47817.58 2014-12-28 22:27:01.000 362 21185.98 63.65 42867.95 47817.54 2014-12-28 22:27:02.000 362 21185.97 63.66 42867.93 47817.53 2014-12-28 22:27:03.000 362 21186.00 63.68 42867.95 47817.51 2014-12-28 22:27:04.000 362 21185.98 63.67 42867.94 47817.51 2014-12-28 22:27:05.000 362 21185.96 63.67 42867.93 47817.51 2014-12-28 22:27:06.000 362 21185.96 63.67 42867.97 47817.52 2014-12-28 22:27:07.000 362 21185.97 63.65 42867.97 47817.52 2014-12-28 22:27:08.000 362 21185.98 63.68 42867.96 47817.53 2014-12-28 22:27:09.000 362 21185.99 63.70 42867.98 47817.51 2014-12-28 22:27:10.000 362 21186.00 63.71 42868.00 47817.51 2014-12-28 22:27:11.000 362 21185.98 63.72 42868.00 47817.54 2014-12-28 22:27:12.000 362 21185.97 63.75 42868.01 47817.51 2014-12-28 22:27:13.000 362 21185.97 63.79 42867.97 47817.52 2014-12-28 22:27:14.000 362 21185.95 63.80 42867.98 47817.50 2014-12-28 22:27:15.000 362 21185.95 63.83 42867.97 47817.52 2014-12-28 22:27:16.000 362 21185.90 63.91 42867.94 47817.49 2014-12-28 22:27:17.000 362 21185.84 64.01 42867.91 47817.44 2014-12-28 22:27:18.000 362 21185.82 64.06 42867.84 47817.37 2014-12-28 22:27:19.000 362 21185.79 64.09 42867.81 47817.33 2014-12-28 22:27:20.000 362 21185.79 64.12 42867.74 47817.28 2014-12-28 22:27:21.000 362 21185.77 64.12 42867.75 47817.27 2014-12-28 22:27:22.000 362 21185.79 64.14 42867.72 47817.24 2014-12-28 22:27:23.000 362 21185.76 64.18 42867.72 47817.23 2014-12-28 22:27:24.000 362 21185.73 64.21 42867.69 47817.20 2014-12-28 22:27:25.000 362 21185.73 64.22 42867.68 47817.18 2014-12-28 22:27:26.000 362 21185.75 64.24 42867.67 47817.16 2014-12-28 22:27:27.000 362 21185.74 64.26 42867.63 47817.14 2014-12-28 22:27:28.000 362 21185.73 64.30 42867.62 47817.14 2014-12-28 22:27:29.000 362 21185.71 64.32 42867.63 47817.11 2014-12-28 22:27:30.000 362 21185.72 64.32 42867.58 47817.06 2014-12-28 22:27:31.000 362 21185.68 64.33 42867.49 47817.06 2014-12-28 22:27:32.000 362 21185.71 64.29 42867.55 47817.04 2014-12-28 22:27:33.000 362 21185.71 64.24 42867.57 47817.03 2014-12-28 22:27:34.000 362 21185.73 64.23 42867.59 47817.05 2014-12-28 22:27:35.000 362 21185.77 64.23 42867.58 47817.07 2014-12-28 22:27:36.000 362 21185.75 64.24 42867.59 47817.09 2014-12-28 22:27:37.000 362 21185.74 64.25 42867.61 47817.08 2014-12-28 22:27:38.000 362 21185.75 64.29 42867.61 47817.09 2014-12-28 22:27:39.000 362 21185.74 64.33 42867.59 47817.07 2014-12-28 22:27:40.000 362 21185.72 64.33 42867.55 47817.06 2014-12-28 22:27:41.000 362 21185.74 64.34 42867.51 47817.01 2014-12-28 22:27:42.000 362 21185.71 64.32 42867.52 47817.05 2014-12-28 22:27:43.000 362 21185.73 64.32 42867.53 47817.01 2014-12-28 22:27:44.000 362 21185.75 64.31 42867.55 47816.99 2014-12-28 22:27:45.000 362 21185.77 64.29 42867.51 47817.02 2014-12-28 22:27:46.000 362 21185.76 64.30 42867.53 47817.03 2014-12-28 22:27:47.000 362 21185.73 64.32 42867.55 47817.03 2014-12-28 22:27:48.000 362 21185.74 64.32 42867.56 47817.02 2014-12-28 22:27:49.000 362 21185.76 64.31 42867.53 47817.02 2014-12-28 22:27:50.000 362 21185.76 64.33 42867.52 47817.01 2014-12-28 22:27:51.000 362 21185.75 64.31 42867.53 47816.99 2014-12-28 22:27:52.000 362 21185.76 64.30 42867.53 47817.00 2014-12-28 22:27:53.000 362 21185.75 64.29 42867.54 47817.00 2014-12-28 22:27:54.000 362 21185.75 64.29 42867.55 47817.05 2014-12-28 22:27:55.000 362 21185.76 64.28 42867.60 47817.07 2014-12-28 22:27:56.000 362 21185.77 64.25 42867.61 47817.07 2014-12-28 22:27:57.000 362 21185.76 64.24 42867.62 47817.09 2014-12-28 22:27:58.000 362 21185.76 64.24 42867.64 47817.10 2014-12-28 22:27:59.000 362 21185.75 64.23 42867.63 47817.12 2014-12-28 22:28:00.000 362 21185.76 64.24 42867.64 47817.13 2014-12-28 22:28:01.000 362 21185.74 64.23 42867.67 47817.13 2014-12-28 22:28:02.000 362 21185.74 64.24 42867.69 47817.15 2014-12-28 22:28:03.000 362 21185.74 64.21 42867.69 47817.14 2014-12-28 22:28:04.000 362 21185.73 64.21 42867.67 47817.14 2014-12-28 22:28:05.000 362 21185.73 64.19 42867.70 47817.15 2014-12-28 22:28:06.000 362 21185.73 64.20 42867.73 47817.14 2014-12-28 22:28:07.000 362 21185.71 64.20 42867.70 47817.16 2014-12-28 22:28:08.000 362 21185.66 64.21 42867.72 47817.16 2014-12-28 22:28:09.000 362 21185.66 64.20 42867.73 47817.16 2014-12-28 22:28:10.000 362 21185.68 64.17 42867.73 47817.17 2014-12-28 22:28:11.000 362 21185.71 64.17 42867.73 47817.16 2014-12-28 22:28:12.000 362 21185.71 64.15 42867.76 47817.18 2014-12-28 22:28:13.000 362 21185.71 64.13 42867.76 47817.18 2014-12-28 22:28:14.000 362 21185.72 64.12 42867.77 47817.20 2014-12-28 22:28:15.000 362 21185.70 64.11 42867.77 47817.19 2014-12-28 22:28:16.000 362 21185.71 64.12 42867.77 47817.19 2014-12-28 22:28:17.000 362 21185.68 64.13 42867.78 47817.22 2014-12-28 22:28:18.000 362 21185.67 64.14 42867.75 47817.20 2014-12-28 22:28:19.000 362 21185.66 64.18 42867.74 47817.17 2014-12-28 22:28:20.000 362 21185.64 64.17 42867.71 47817.15 2014-12-28 22:28:21.000 362 21185.66 64.18 42867.74 47817.13 2014-12-28 22:28:22.000 362 21185.62 64.17 42867.72 47817.12 2014-12-28 22:28:23.000 362 21185.62 64.17 42867.72 47817.10 2014-12-28 22:28:24.000 362 21185.62 64.14 42867.70 47817.12 2014-12-28 22:28:25.000 362 21185.65 64.15 42867.69 47817.12 2014-12-28 22:28:26.000 362 21185.66 64.15 42867.68 47817.13 2014-12-28 22:28:27.000 362 21185.63 64.16 42867.71 47817.13 2014-12-28 22:28:28.000 362 21185.65 64.14 42867.71 47817.13 2014-12-28 22:28:29.000 362 21185.66 64.16 42867.73 47817.14 2014-12-28 22:28:30.000 362 21185.69 64.15 42867.70 47817.15 2014-12-28 22:28:31.000 362 21185.66 64.14 42867.73 47817.16 2014-12-28 22:28:32.000 362 21185.66 64.13 42867.74 47817.17 2014-12-28 22:28:33.000 362 21185.62 64.14 42867.75 47817.15 2014-12-28 22:28:34.000 362 21185.61 64.13 42867.75 47817.17 2014-12-28 22:28:35.000 362 21185.60 64.15 42867.74 47817.16 2014-12-28 22:28:36.000 362 21185.61 64.17 42867.75 47817.15 2014-12-28 22:28:37.000 362 21185.59 64.20 42867.73 47817.16 2014-12-28 22:28:38.000 362 21185.58 64.20 42867.75 47817.12 2014-12-28 22:28:39.000 362 21185.61 64.22 42867.73 47817.15 2014-12-28 22:28:40.000 362 21185.61 64.24 42867.74 47817.14 2014-12-28 22:28:41.000 362 21185.58 64.25 42867.77 47817.11 2014-12-28 22:28:42.000 362 21185.58 64.22 42867.77 47817.13 2014-12-28 22:28:43.000 362 21185.60 64.22 42867.76 47817.14 2014-12-28 22:28:44.000 362 21185.60 64.23 42867.77 47817.14 2014-12-28 22:28:45.000 362 21185.61 64.25 42867.77 47817.16 2014-12-28 22:28:46.000 362 21185.61 64.25 42867.74 47817.15 2014-12-28 22:28:47.000 362 21185.58 64.25 42867.75 47817.15 2014-12-28 22:28:48.000 362 21185.60 64.26 42867.77 47817.16 2014-12-28 22:28:49.000 362 21185.60 64.24 42867.76 47817.15 2014-12-28 22:28:50.000 362 21185.63 64.23 42867.77 47817.17 2014-12-28 22:28:51.000 362 21185.62 64.23 42867.77 47817.16 2014-12-28 22:28:52.000 362 21185.65 64.21 42867.73 47817.21 2014-12-28 22:28:53.000 362 21185.64 64.22 42867.75 47817.18 2014-12-28 22:28:54.000 362 21185.65 64.18 42867.76 47817.17 2014-12-28 22:28:55.000 362 21185.64 64.18 42867.78 47817.20 2014-12-28 22:28:56.000 362 21185.64 64.19 42867.79 47817.21 2014-12-28 22:28:57.000 362 21185.65 64.17 42867.81 47817.22 2014-12-28 22:28:58.000 362 21185.65 64.13 42867.83 47817.23 2014-12-28 22:28:59.000 362 21185.64 64.13 42867.82 47817.24 2014-12-28 22:29:00.000 362 21185.66 64.09 42867.85 47817.27 2014-12-28 22:29:01.000 362 21185.67 64.08 42867.85 47817.28 2014-12-28 22:29:02.000 362 21185.71 64.06 42867.86 47817.26 2014-12-28 22:29:03.000 362 21185.76 64.02 42867.88 47817.33 2014-12-28 22:29:04.000 362 21185.74 63.99 42867.90 47817.38 2014-12-28 22:29:05.000 362 21185.77 63.95 42867.96 47817.40 2014-12-28 22:29:06.000 362 21185.79 63.91 42868.02 47817.45 2014-12-28 22:29:07.000 362 21185.81 63.89 42868.05 47817.48 2014-12-28 22:29:08.000 362 21185.87 63.88 42868.06 47817.51 2014-12-28 22:29:09.000 362 21185.87 63.88 42868.06 47817.55 2014-12-28 22:29:10.000 362 21185.89 63.87 42868.06 47817.57 2014-12-28 22:29:11.000 362 21185.92 63.88 42868.07 47817.58 2014-12-28 22:29:12.000 362 21185.91 63.88 42868.10 47817.60 2014-12-28 22:29:13.000 362 21185.88 63.85 42868.11 47817.59 2014-12-28 22:29:14.000 362 21185.88 63.85 42868.12 47817.61 2014-12-28 22:29:15.000 362 21185.89 63.83 42868.09 47817.61 2014-12-28 22:29:16.000 362 21185.87 63.84 42868.14 47817.63 2014-12-28 22:29:17.000 362 21185.89 63.86 42868.13 47817.61 2014-12-28 22:29:18.000 362 21185.90 63.86 42868.13 47817.63 2014-12-28 22:29:19.000 362 21185.91 63.85 42868.18 47817.63 2014-12-28 22:29:20.000 362 21185.90 63.84 42868.20 47817.62 2014-12-28 22:29:21.000 362 21185.89 63.84 42868.16 47817.62 2014-12-28 22:29:22.000 362 21185.89 63.80 42868.17 47817.64 2014-12-28 22:29:23.000 362 21185.87 63.79 42868.16 47817.63 2014-12-28 22:29:24.000 362 21185.88 63.75 42868.15 47817.65 2014-12-28 22:29:25.000 362 21185.88 63.72 42868.17 47817.65 2014-12-28 22:29:26.000 362 21185.90 63.71 42868.17 47817.66 2014-12-28 22:29:27.000 362 21185.89 63.70 42868.19 47817.67 2014-12-28 22:29:28.000 362 21185.90 63.68 42868.21 47817.71 2014-12-28 22:29:29.000 362 21185.91 63.65 42868.21 47817.69 2014-12-28 22:29:30.000 362 21185.95 63.62 42868.25 47817.72 2014-12-28 22:29:31.000 362 21185.98 63.57 42868.27 47817.78 2014-12-28 22:29:32.000 362 21186.03 63.56 42868.29 47817.80 2014-12-28 22:29:33.000 362 21186.07 63.55 42868.34 47817.84 2014-12-28 22:29:34.000 362 21186.10 63.50 42868.34 47817.88 2014-12-28 22:29:35.000 362 21186.13 63.47 42868.42 47817.90 2014-12-28 22:29:36.000 362 21186.14 63.50 42868.40 47817.96 2014-12-28 22:29:37.000 362 21186.15 63.51 42868.38 47817.96 2014-12-28 22:29:38.000 362 21186.15 63.53 42868.40 47817.98 2014-12-28 22:29:39.000 362 21186.17 63.54 42868.42 47817.99 2014-12-28 22:29:40.000 362 21186.18 63.53 42868.42 47817.98 2014-12-28 22:29:41.000 362 21186.16 63.56 42868.39 47817.96 2014-12-28 22:29:42.000 362 21186.15 63.55 42868.41 47817.97 2014-12-28 22:29:43.000 362 21186.13 63.56 42868.41 47817.95 2014-12-28 22:29:44.000 362 21186.14 63.56 42868.37 47817.96 2014-12-28 22:29:45.000 362 21186.15 63.55 42868.41 47817.94 2014-12-28 22:29:46.000 362 21186.15 63.57 42868.38 47817.95 2014-12-28 22:29:47.000 362 21186.14 63.58 42868.36 47817.93 2014-12-28 22:29:48.000 362 21186.12 63.61 42868.34 47817.93 2014-12-28 22:29:49.000 362 21186.12 63.62 42868.36 47817.94 2014-12-28 22:29:50.000 362 21186.12 63.63 42868.37 47817.92 2014-12-28 22:29:51.000 362 21186.09 63.66 42868.37 47817.90 2014-12-28 22:29:52.000 362 21186.07 63.69 42868.31 47817.89 2014-12-28 22:29:53.000 362 21186.07 63.68 42868.30 47817.86 2014-12-28 22:29:54.000 362 21186.06 63.70 42868.27 47817.84 2014-12-28 22:29:55.000 362 21186.03 63.73 42868.26 47817.81 2014-12-28 22:29:56.000 362 21186.03 63.76 42868.21 47817.78 2014-12-28 22:29:57.000 362 21186.02 63.78 42868.17 47817.75 2014-12-28 22:29:58.000 362 21186.00 63.76 42868.16 47817.72 2014-12-28 22:29:59.000 362 21185.98 63.73 42868.18 47817.71 2014-12-28 22:30:00.000 362 21185.95 63.72 42868.18 47817.70 2014-12-28 22:30:01.000 362 21185.97 63.71 42868.16 47817.69 2014-12-28 22:30:02.000 362 21185.97 63.69 42868.19 47817.68 2014-12-28 22:30:03.000 362 21185.95 63.68 42868.17 47817.68 2014-12-28 22:30:04.000 362 21185.96 63.69 42868.17 47817.69 2014-12-28 22:30:05.000 362 21185.95 63.70 42868.16 47817.67 2014-12-28 22:30:06.000 362 21185.94 63.69 42868.16 47817.69 2014-12-28 22:30:07.000 362 21185.97 63.72 42868.13 47817.66 2014-12-28 22:30:08.000 362 21185.99 63.70 42868.14 47817.66 2014-12-28 22:30:09.000 362 21185.98 63.71 42868.14 47817.65 2014-12-28 22:30:10.000 362 21185.98 63.71 42868.16 47817.66 2014-12-28 22:30:11.000 362 21186.00 63.69 42868.15 47817.63 2014-12-28 22:30:12.000 362 21185.97 63.70 42868.16 47817.63 2014-12-28 22:30:13.000 362 21185.95 63.68 42868.18 47817.64 2014-12-28 22:30:14.000 362 21185.95 63.68 42868.18 47817.65 2014-12-28 22:30:15.000 362 21185.95 63.65 42868.17 47817.65 2014-12-28 22:30:16.000 362 21185.94 63.66 42868.16 47817.64 2014-12-28 22:30:17.000 362 21185.93 63.67 42868.16 47817.64 2014-12-28 22:30:18.000 362 21185.93 63.68 42868.15 47817.67 2014-12-28 22:30:19.000 362 21185.94 63.69 42868.12 47817.63 2014-12-28 22:30:20.000 362 21185.96 63.69 42868.14 47817.65 2014-12-28 22:30:21.000 362 21185.97 63.67 42868.15 47817.66 2014-12-28 22:30:22.000 362 21185.96 63.68 42868.17 47817.65 2014-12-28 22:30:23.000 362 21185.95 63.69 42868.16 47817.64 2014-12-28 22:30:24.000 362 21185.97 63.69 42868.11 47817.65 2014-12-28 22:30:25.000 362 21185.96 63.71 42868.09 47817.63 2014-12-28 22:30:26.000 362 21185.99 63.72 42868.10 47817.64 2014-12-28 22:30:27.000 362 21186.01 63.71 42868.11 47817.62 2014-12-28 22:30:28.000 362 21185.99 63.70 42868.12 47817.62 2014-12-28 22:30:29.000 362 21185.99 63.71 42868.09 47817.62 2014-12-28 22:30:30.000 362 21186.00 63.73 42868.07 47817.64 2014-12-28 22:30:31.000 362 21186.02 63.73 42868.10 47817.60 2014-12-28 22:30:32.000 362 21186.00 63.71 42868.11 47817.62 2014-12-28 22:30:33.000 362 21186.00 63.70 42868.07 47817.63 2014-12-28 22:30:34.000 362 21186.00 63.67 42868.11 47817.61 2014-12-28 22:30:35.000 362 21186.04 63.65 42868.15 47817.64 2014-12-28 22:30:36.000 362 21186.05 63.65 42868.12 47817.64 2014-12-28 22:30:37.000 362 21186.06 63.66 42868.11 47817.66 2014-12-28 22:30:38.000 362 21186.03 63.66 42868.14 47817.65 2014-12-28 22:30:39.000 362 21186.04 63.69 42868.09 47817.64 2014-12-28 22:30:40.000 362 21185.98 63.78 42868.06 47817.62 2014-12-28 22:30:41.000 362 21185.96 63.84 42867.99 47817.58 2014-12-28 22:30:42.000 362 21185.94 63.87 42867.95 47817.49 2014-12-28 22:30:43.000 362 21185.88 63.92 42867.93 47817.46 2014-12-28 22:30:44.000 362 21185.85 63.94 42867.85 47817.38 2014-12-28 22:30:45.000 362 21185.84 63.99 42867.82 47817.33 2014-12-28 22:30:46.000 362 21185.84 63.96 42867.78 47817.28 2014-12-28 22:30:47.000 362 21185.87 63.92 42867.75 47817.26 2014-12-28 22:30:48.000 362 21185.85 63.93 42867.75 47817.23 2014-12-28 22:30:49.000 362 21185.80 63.96 42867.72 47817.20 2014-12-28 22:30:50.000 362 21185.78 63.99 42867.70 47817.18 2014-12-28 22:30:51.000 362 21185.80 63.99 42867.67 47817.17 2014-12-28 22:30:52.000 362 21185.84 64.01 42867.66 47817.14 2014-12-28 22:30:53.000 362 21185.82 64.00 42867.65 47817.11 2014-12-28 22:30:54.000 362 21185.80 64.00 42867.65 47817.11 2014-12-28 22:30:55.000 362 21185.83 64.03 42867.63 47817.09 2014-12-28 22:30:56.000 362 21185.83 64.02 42867.59 47817.12 2014-12-28 22:30:57.000 362 21185.83 64.00 42867.58 47817.09 2014-12-28 22:30:58.000 362 21185.86 63.99 42867.60 47817.10 2014-12-28 22:30:59.000 362 21185.86 63.98 42867.60 47817.08 2014-12-28 22:31:00.000 362 21185.87 63.98 42867.59 47817.11 2014-12-28 22:31:01.000 362 21185.84 63.98 42867.56 47817.10 2014-12-28 22:31:02.000 362 21185.84 63.97 42867.56 47817.10 2014-12-28 22:31:03.000 362 21185.81 63.98 42867.57 47817.10 2014-12-28 22:31:04.000 362 21185.83 63.96 42867.61 47817.09 2014-12-28 22:31:05.000 362 21185.84 63.93 42867.62 47817.08 2014-12-28 22:31:06.000 362 21185.81 63.92 42867.59 47817.10 2014-12-28 22:31:07.000 362 21185.82 63.89 42867.60 47817.10 2014-12-28 22:31:08.000 362 21185.81 63.88 42867.59 47817.08 2014-12-28 22:31:09.000 362 21185.81 63.87 42867.58 47817.07 2014-12-28 22:31:10.000 362 21185.78 63.87 42867.57 47817.09 2014-12-28 22:31:11.000 362 21185.79 63.84 42867.59 47817.08 2014-12-28 22:31:12.000 362 21185.80 63.82 42867.61 47817.10 2014-12-28 22:31:13.000 362 21185.80 63.82 42867.66 47817.12 2014-12-28 22:31:14.000 362 21185.79 63.83 42867.66 47817.11 2014-12-28 22:31:15.000 362 21185.80 63.82 42867.64 47817.11 2014-12-28 22:31:16.000 362 21185.81 63.80 42867.62 47817.13 2014-12-28 22:31:17.000 362 21185.82 63.76 42867.62 47817.13 2014-12-28 22:31:18.000 362 21185.77 63.72 42867.67 47817.16 2014-12-28 22:31:19.000 362 21185.77 63.67 42867.73 47817.17 2014-12-28 22:31:20.000 362 21185.77 63.65 42867.77 47817.19 2014-12-28 22:31:21.000 362 21185.77 63.61 42867.78 47817.25 2014-12-28 22:31:22.000 362 21185.78 63.59 42867.82 47817.26 2014-12-28 22:31:23.000 362 21185.81 63.61 42867.86 47817.28 2014-12-28 22:31:24.000 362 21185.85 63.61 42867.88 47817.32 2014-12-28 22:31:25.000 362 21185.86 63.61 42867.87 47817.34 2014-12-28 22:31:26.000 362 21185.87 63.60 42867.85 47817.36 2014-12-28 22:31:27.000 362 21185.88 63.62 42867.85 47817.36 2014-12-28 22:31:28.000 362 21185.88 63.63 42867.86 47817.36 2014-12-28 22:31:29.000 362 21185.90 63.62 42867.86 47817.35 2014-12-28 22:31:30.000 362 21185.90 63.64 42867.85 47817.36 2014-12-28 22:31:31.000 362 21185.86 63.62 42867.84 47817.34 2014-12-28 22:31:32.000 362 21185.86 63.63 42867.83 47817.32 2014-12-28 22:31:33.000 362 21185.87 63.65 42867.82 47817.32 2014-12-28 22:31:34.000 362 21185.87 63.65 42867.78 47817.29 2014-12-28 22:31:35.000 362 21185.84 63.68 42867.74 47817.29 2014-12-28 22:31:36.000 362 21185.80 63.71 42867.72 47817.27 2014-12-28 22:31:37.000 362 21185.78 63.73 42867.71 47817.22 2014-12-28 22:31:38.000 362 21185.78 63.73 42867.71 47817.17 2014-12-28 22:31:39.000 362 21185.77 63.72 42867.66 47817.13 2014-12-28 22:31:40.000 362 21185.76 63.69 42867.62 47817.12 2014-12-28 22:31:41.000 362 21185.77 63.68 42867.63 47817.10 2014-12-28 22:31:42.000 362 21185.78 63.71 42867.63 47817.11 2014-12-28 22:31:43.000 362 21185.78 63.72 42867.61 47817.07 2014-12-28 22:31:44.000 362 21185.76 63.69 42867.65 47817.09 2014-12-28 22:31:45.000 362 21185.75 63.68 42867.64 47817.11 2014-12-28 22:31:46.000 362 21185.78 63.67 42867.63 47817.10 2014-12-28 22:31:47.000 362 21185.78 63.68 42867.64 47817.11 2014-12-28 22:31:48.000 362 21185.79 63.70 42867.65 47817.11 2014-12-28 22:31:49.000 362 21185.78 63.72 42867.65 47817.11 2014-12-28 22:31:50.000 362 21185.78 63.72 42867.65 47817.09 2014-12-28 22:31:51.000 362 21185.75 63.70 42867.61 47817.07 2014-12-28 22:31:52.000 362 21185.75 63.66 42867.60 47817.05 2014-12-28 22:31:53.000 362 21185.75 63.61 42867.60 47817.06 2014-12-28 22:31:54.000 362 21185.74 63.60 42867.60 47817.06 2014-12-28 22:31:55.000 362 21185.74 63.58 42867.63 47817.07 2014-12-28 22:31:56.000 362 21185.75 63.57 42867.64 47817.08 2014-12-28 22:31:57.000 362 21185.75 63.58 42867.62 47817.07 2014-12-28 22:31:58.000 362 21185.73 63.57 42867.62 47817.05 2014-12-28 22:31:59.000 362 21185.72 63.58 42867.62 47817.03 2014-12-28 22:32:00.000 362 21185.72 63.60 42867.58 47817.02 2014-12-28 22:32:01.000 362 21185.71 63.62 42867.57 47817.02 2014-12-28 22:32:02.000 362 21185.73 63.62 42867.57 47817.00 2014-12-28 22:32:03.000 362 21185.77 63.59 42867.57 47817.01 2014-12-28 22:32:04.000 362 21185.78 63.58 42867.58 47817.01 2014-12-28 22:32:05.000 362 21185.78 63.54 42867.56 47817.01 2014-12-28 22:32:06.000 362 21185.79 63.50 42867.58 47817.03 2014-12-28 22:32:07.000 362 21185.78 63.51 42867.61 47817.04 2014-12-28 22:32:08.000 362 21185.79 63.48 42867.64 47817.07 2014-12-28 22:32:09.000 362 21185.81 63.46 42867.65 47817.06 2014-12-28 22:32:10.000 362 21185.81 63.42 42867.66 47817.10 2014-12-28 22:32:11.000 362 21185.82 63.41 42867.71 47817.14 2014-12-28 22:32:12.000 362 21185.83 63.42 42867.74 47817.17 2014-12-28 22:32:13.000 362 21185.84 63.39 42867.74 47817.23 2014-12-28 22:32:14.000 362 21185.86 63.36 42867.76 47817.23 2014-12-28 22:32:15.000 362 21185.85 63.36 42867.79 47817.26 2014-12-28 22:32:16.000 362 21185.85 63.39 42867.81 47817.28 2014-12-28 22:32:17.000 362 21185.87 63.40 42867.82 47817.31 2014-12-28 22:32:18.000 362 21185.85 63.39 42867.82 47817.31 2014-12-28 22:32:19.000 362 21185.83 63.43 42867.84 47817.29 2014-12-28 22:32:20.000 362 21185.82 63.42 42867.84 47817.29 2014-12-28 22:32:21.000 362 21185.79 63.43 42867.84 47817.30 2014-12-28 22:32:22.000 362 21185.78 63.45 42867.82 47817.30 2014-12-28 22:32:23.000 362 21185.76 63.45 42867.80 47817.27 2014-12-28 22:32:24.000 362 21185.77 63.44 42867.80 47817.24 2014-12-28 22:32:25.000 362 21185.75 63.43 42867.78 47817.26 2014-12-28 22:32:26.000 362 21185.75 63.42 42867.80 47817.27 2014-12-28 22:32:27.000 362 21185.73 63.45 42867.83 47817.26 2014-12-28 22:32:28.000 362 21185.75 63.49 42867.86 47817.29 2014-12-28 22:32:29.000 362 21185.74 63.51 42867.87 47817.30 2014-12-28 22:32:30.000 362 21185.74 63.49 42867.85 47817.33 2014-12-28 22:32:31.000 362 21185.74 63.47 42867.86 47817.29 2014-12-28 22:32:32.000 362 21185.73 63.47 42867.88 47817.30 2014-12-28 22:32:33.000 362 21185.75 63.45 42867.87 47817.32 2014-12-28 22:32:34.000 362 21185.79 63.41 42867.85 47817.32 2014-12-28 22:32:35.000 362 21185.80 63.39 42867.86 47817.29 2014-12-28 22:32:36.000 362 21185.78 63.39 42867.83 47817.30 2014-12-28 22:32:37.000 362 21185.78 63.36 42867.90 47817.32 2014-12-28 22:32:38.000 362 21185.77 63.37 42867.88 47817.32 2014-12-28 22:32:39.000 362 21185.79 63.37 42867.86 47817.30 2014-12-28 22:32:40.000 362 21185.78 63.36 42867.86 47817.32 2014-12-28 22:32:41.000 362 21185.79 63.35 42867.87 47817.31 2014-12-28 22:32:42.000 362 21185.79 63.33 42867.89 47817.31 2014-12-28 22:32:43.000 362 21185.82 63.31 42867.89 47817.32 2014-12-28 22:32:44.000 362 21185.84 63.31 42867.91 47817.37 2014-12-28 22:32:45.000 362 21185.86 63.32 42867.96 47817.39 2014-12-28 22:32:46.000 362 21185.89 63.37 42867.99 47817.40 2014-12-28 22:32:47.000 362 21185.90 63.41 42867.96 47817.45 2014-12-28 22:32:48.000 362 21185.90 63.48 42867.92 47817.42 2014-12-28 22:32:49.000 362 21185.88 63.52 42867.91 47817.45 2014-12-28 22:32:50.000 362 21185.89 63.55 42867.92 47817.42 2014-12-28 22:32:51.000 362 21185.90 63.55 42867.87 47817.39 2014-12-28 22:32:52.000 362 21185.87 63.57 42867.85 47817.36 2014-12-28 22:32:53.000 362 21185.87 63.59 42867.85 47817.34 2014-12-28 22:32:54.000 362 21185.86 63.60 42867.84 47817.37 2014-12-28 22:32:55.000 362 21185.86 63.59 42867.83 47817.32 2014-12-28 22:32:56.000 362 21185.89 63.54 42867.81 47817.33 2014-12-28 22:32:57.000 362 21185.88 63.52 42867.80 47817.33 2014-12-28 22:32:58.000 362 21185.86 63.51 42867.78 47817.30 2014-12-28 22:32:59.000 362 21185.84 63.51 42867.76 47817.30 2014-12-28 22:33:00.000 362 21185.81 63.50 42867.74 47817.28 2014-12-28 22:33:01.000 362 21185.77 63.51 42867.77 47817.29 2014-12-28 22:33:02.000 362 21185.76 63.53 42867.76 47817.21 2014-12-28 22:33:03.000 362 21185.75 63.52 42867.71 47817.22 2014-12-28 22:33:04.000 362 21185.74 63.54 42867.72 47817.22 2014-12-28 22:33:05.000 362 21185.73 63.56 42867.71 47817.18 2014-12-28 22:33:06.000 362 21185.73 63.57 42867.72 47817.18 2014-12-28 22:33:07.000 362 21185.74 63.57 42867.73 47817.16 2014-12-28 22:33:08.000 362 21185.74 63.61 42867.73 47817.16 2014-12-28 22:33:09.000 362 21185.73 63.62 42867.72 47817.16 2014-12-28 22:33:10.000 362 21185.70 63.66 42867.69 47817.18 2014-12-28 22:33:11.000 362 21185.71 63.69 42867.69 47817.15 2014-12-28 22:33:12.000 362 21185.71 63.71 42867.72 47817.14 2014-12-28 22:33:13.000 362 21185.68 63.76 42867.69 47817.13 2014-12-28 22:33:14.000 362 21185.64 63.78 42867.66 47817.13 2014-12-28 22:33:15.000 362 21185.65 63.80 42867.66 47817.12 2014-12-28 22:33:16.000 362 21185.68 63.81 42867.65 47817.12 2014-12-28 22:33:17.000 362 21185.67 63.80 42867.66 47817.10 2014-12-28 22:33:18.000 362 21185.68 63.84 42867.66 47817.14 2014-12-28 22:33:19.000 362 21185.68 63.87 42867.61 47817.09 2014-12-28 22:33:20.000 362 21185.69 63.89 42867.60 47817.08 2014-12-28 22:33:21.000 362 21185.70 63.89 42867.59 47817.05 2014-12-28 22:33:22.000 362 21185.71 63.90 42867.58 47817.04 2014-12-28 22:33:23.000 362 21185.72 63.87 42867.56 47817.04 2014-12-28 22:33:24.000 362 21185.75 63.85 42867.59 47817.06 2014-12-28 22:33:25.000 362 21185.78 63.84 42867.60 47817.05 2014-12-28 22:33:26.000 362 21185.78 63.81 42867.62 47817.09 2014-12-28 22:33:27.000 362 21185.78 63.83 42867.65 47817.08 2014-12-28 22:33:28.000 362 21185.78 63.86 42867.64 47817.12 2014-12-28 22:33:29.000 362 21185.80 63.87 42867.59 47817.10 2014-12-28 22:33:30.000 362 21185.77 63.85 42867.59 47817.09 2014-12-28 22:33:31.000 362 21185.73 63.86 42867.63 47817.10 2014-12-28 22:33:32.000 362 21185.73 63.86 42867.59 47817.08 2014-12-28 22:33:33.000 362 21185.75 63.85 42867.59 47817.08 2014-12-28 22:33:34.000 362 21185.72 63.82 42867.61 47817.08 2014-12-28 22:33:35.000 362 21185.73 63.82 42867.62 47817.08 2014-12-28 22:33:36.000 362 21185.75 63.83 42867.58 47817.07 2014-12-28 22:33:37.000 362 21185.74 63.82 42867.59 47817.07 2014-12-28 22:33:38.000 362 21185.70 63.81 42867.59 47817.05 2014-12-28 22:33:39.000 362 21185.69 63.83 42867.58 47817.07 2014-12-28 22:33:40.000 362 21185.69 63.84 42867.56 47817.01 2014-12-28 22:33:41.000 362 21185.69 63.85 42867.55 47817.02 2014-12-28 22:33:42.000 362 21185.68 63.87 42867.54 47817.00 2014-12-28 22:33:43.000 362 21185.68 63.86 42867.53 47816.98 2014-12-28 22:33:44.000 362 21185.65 63.86 42867.53 47816.95 2014-12-28 22:33:45.000 362 21185.64 63.88 42867.51 47816.95 2014-12-28 22:33:46.000 362 21185.63 63.88 42867.52 47816.95 2014-12-28 22:33:47.000 362 21185.62 63.90 42867.48 47816.95 2014-12-28 22:33:48.000 362 21185.62 63.93 42867.45 47816.93 2014-12-28 22:33:49.000 362 21185.60 63.96 42867.43 47816.90 2014-12-28 22:33:50.000 362 21185.60 63.97 42867.40 47816.85 2014-12-28 22:33:51.000 362 21185.62 63.96 42867.40 47816.86 2014-12-28 22:33:52.000 362 21185.62 63.96 42867.38 47816.84 2014-12-28 22:33:53.000 362 21185.61 63.96 42867.35 47816.81 2014-12-28 22:33:54.000 362 21185.62 63.93 42867.35 47816.80 2014-12-28 22:33:55.000 362 21185.62 63.95 42867.35 47816.80 2014-12-28 22:33:56.000 362 21185.64 63.97 42867.38 47816.82 2014-12-28 22:33:57.000 362 21185.63 63.94 42867.38 47816.83 2014-12-28 22:33:58.000 362 21185.64 63.94 42867.40 47816.83 2014-12-28 22:33:59.000 362 21185.64 63.97 42867.37 47816.81 2014-12-28 22:34:00.000 362 21185.65 64.02 42867.33 47816.80 2014-12-28 22:34:01.000 362 21185.64 64.02 42867.33 47816.76 2014-12-28 22:34:02.000 362 21185.64 64.02 42867.31 47816.76 2014-12-28 22:34:03.000 362 21185.60 64.02 42867.32 47816.75 2014-12-28 22:34:04.000 362 21185.60 64.01 42867.34 47816.75 2014-12-28 22:34:05.000 362 21185.64 64.04 42867.33 47816.74 2014-12-28 22:34:06.000 362 21185.64 64.03 42867.33 47816.76 2014-12-28 22:34:07.000 362 21185.62 64.03 42867.32 47816.73 2014-12-28 22:34:08.000 362 21185.61 64.04 42867.31 47816.76 2014-12-28 22:34:09.000 362 21185.62 64.04 42867.31 47816.78 2014-12-28 22:34:10.000 362 21185.63 64.06 42867.33 47816.77 2014-12-28 22:34:11.000 362 21185.66 64.05 42867.35 47816.79 2014-12-28 22:34:12.000 362 21185.71 64.04 42867.34 47816.78 2014-12-28 22:34:13.000 362 21185.71 64.04 42867.37 47816.81 2014-12-28 22:34:14.000 362 21185.71 64.03 42867.36 47816.81 2014-12-28 22:34:15.000 362 21185.68 64.02 42867.34 47816.80 2014-12-28 22:34:16.000 362 21185.72 64.03 42867.34 47816.82 2014-12-28 22:34:17.000 362 21185.74 64.01 42867.38 47816.82 2014-12-28 22:34:18.000 362 21185.73 63.97 42867.37 47816.83 2014-12-28 22:34:19.000 362 21185.71 63.97 42867.38 47816.86 2014-12-28 22:34:20.000 362 21185.73 63.98 42867.38 47816.86 2014-12-28 22:34:21.000 362 21185.72 63.95 42867.41 47816.89 2014-12-28 22:34:22.000 362 21185.71 63.92 42867.43 47816.88 2014-12-28 22:34:23.000 362 21185.70 63.93 42867.42 47816.90 2014-12-28 22:34:24.000 362 21185.74 63.92 42867.46 47816.97 2014-12-28 22:34:25.000 362 21185.79 63.91 42867.46 47816.93 2014-12-28 22:34:26.000 362 21185.79 63.93 42867.50 47816.95 2014-12-28 22:34:27.000 362 21185.84 63.95 42867.47 47816.97 2014-12-28 22:34:28.000 362 21185.85 63.98 42867.45 47817.01 2014-12-28 22:34:29.000 362 21185.87 63.99 42867.48 47817.01 2014-12-28 22:34:30.000 362 21185.85 64.04 42867.45 47817.02 2014-12-28 22:34:31.000 362 21185.87 64.02 42867.43 47817.00 2014-12-28 22:34:32.000 362 21185.88 64.02 42867.44 47816.99 2014-12-28 22:34:33.000 362 21185.90 64.01 42867.39 47816.96 2014-12-28 22:34:34.000 362 21185.91 63.99 42867.38 47816.98 2014-12-28 22:34:35.000 362 21185.90 63.96 42867.40 47816.98 2014-12-28 22:34:36.000 362 21185.90 63.95 42867.42 47816.99 2014-12-28 22:34:37.000 362 21185.87 63.96 42867.46 47817.00 2014-12-28 22:34:38.000 362 21185.85 63.98 42867.46 47817.01 2014-12-28 22:34:39.000 362 21185.81 64.00 42867.44 47817.01 2014-12-28 22:34:40.000 362 21185.83 64.03 42867.46 47817.00 2014-12-28 22:34:41.000 362 21185.84 64.05 42867.45 47817.03 2014-12-28 22:34:42.000 362 21185.84 64.04 42867.47 47817.01 2014-12-28 22:34:43.000 362 21185.84 64.04 42867.45 47817.01 2014-12-28 22:34:44.000 362 21185.86 64.07 42867.45 47817.00 2014-12-28 22:34:45.000 362 21185.85 64.09 42867.42 47816.98 2014-12-28 22:34:46.000 362 21185.84 64.10 42867.40 47816.98 2014-12-28 22:34:47.000 362 21185.81 64.08 42867.41 47816.96 2014-12-28 22:34:48.000 362 21185.81 64.09 42867.38 47816.94 2014-12-28 22:34:49.000 362 21185.82 64.05 42867.36 47816.93 2014-12-28 22:34:50.000 362 21185.83 64.04 42867.35 47816.95 2014-12-28 22:34:51.000 362 21185.87 64.03 42867.35 47816.93 2014-12-28 22:34:52.000 362 21185.85 64.03 42867.33 47816.91 2014-12-28 22:34:53.000 362 21185.84 64.03 42867.37 47816.93 2014-12-28 22:34:54.000 362 21185.84 64.02 42867.37 47816.93 2014-12-28 22:34:55.000 362 21185.83 64.01 42867.36 47816.93 2014-12-28 22:34:56.000 362 21185.80 64.01 42867.37 47816.92 2014-12-28 22:34:57.000 362 21185.81 64.02 42867.32 47816.91 2014-12-28 22:34:58.000 362 21185.80 64.02 42867.33 47816.91 2014-12-28 22:34:59.000 362 21185.81 64.02 42867.33 47816.89 2014-12-28 22:35:00.000 362 21185.81 64.00 42867.32 47816.89 2014-12-28 22:35:01.000 362 21185.80 63.99 42867.31 47816.89 2014-12-28 22:35:02.000 362 21185.83 64.00 42867.31 47816.91 2014-12-28 22:35:03.000 362 21185.84 63.98 42867.34 47816.87 2014-12-28 22:35:04.000 362 21185.86 63.98 42867.31 47816.89 2014-12-28 22:35:05.000 362 21185.86 63.98 42867.30 47816.90 2014-12-28 22:35:06.000 362 21185.87 63.96 42867.30 47816.89 2014-12-28 22:35:07.000 362 21185.90 63.96 42867.32 47816.92 2014-12-28 22:35:08.000 362 21185.90 63.93 42867.34 47816.91 2014-12-28 22:35:09.000 362 21185.91 63.91 42867.36 47816.95 2014-12-28 22:35:10.000 362 21185.94 63.92 42867.34 47816.94 2014-12-28 22:35:11.000 362 21185.93 63.89 42867.34 47816.94 2014-12-28 22:35:12.000 362 21185.93 63.87 42867.37 47816.95 2014-12-28 22:35:13.000 362 21185.92 63.87 42867.37 47816.94 2014-12-28 22:35:14.000 362 21185.92 63.85 42867.36 47816.96 2014-12-28 22:35:15.000 362 21185.91 63.84 42867.35 47816.97 2014-12-28 22:35:16.000 362 21185.92 63.83 42867.36 47816.96 2014-12-28 22:35:17.000 362 21185.92 63.82 42867.33 47816.96 2014-12-28 22:35:18.000 362 21185.90 63.82 42867.35 47816.94 2014-12-28 22:35:19.000 362 21185.94 63.80 42867.35 47816.95 2014-12-28 22:35:20.000 362 21185.93 63.77 42867.37 47816.95 2014-12-28 22:35:21.000 362 21185.96 63.73 42867.35 47816.95 2014-12-28 22:35:22.000 362 21185.96 63.73 42867.36 47816.95 2014-12-28 22:35:23.000 362 21185.97 63.68 42867.38 47816.98 2014-12-28 22:35:24.000 362 21185.97 63.65 42867.41 47817.01 2014-12-28 22:35:25.000 362 21185.97 63.62 42867.43 47817.00 2014-12-28 22:35:26.000 362 21186.01 63.58 42867.44 47817.04 2014-12-28 22:35:27.000 362 21186.02 63.53 42867.50 47817.06 2014-12-28 22:35:28.000 362 21185.99 63.49 42867.54 47817.09 2014-12-28 22:35:29.000 362 21186.01 63.46 42867.54 47817.08 2014-12-28 22:35:30.000 362 21186.05 63.42 42867.55 47817.13 2014-12-28 22:35:31.000 362 21186.06 63.39 42867.57 47817.18 2014-12-28 22:35:32.000 362 21186.09 63.37 42867.59 47817.18 2014-12-28 22:35:33.000 362 21186.10 63.35 42867.60 47817.21 2014-12-28 22:35:34.000 362 21186.11 63.30 42867.65 47817.25 2014-12-28 22:35:35.000 362 21186.13 63.27 42867.68 47817.27 2014-12-28 22:35:36.000 362 21186.16 63.26 42867.71 47817.31 2014-12-28 22:35:37.000 362 21186.17 63.26 42867.74 47817.33 2014-12-28 22:35:38.000 362 21186.16 63.25 42867.75 47817.37 2014-12-28 22:35:39.000 362 21186.17 63.30 42867.76 47817.37 2014-12-28 22:35:40.000 362 21186.18 63.31 42867.74 47817.35 2014-12-28 22:35:41.000 362 21186.18 63.32 42867.75 47817.37 2014-12-28 22:35:42.000 362 21186.17 63.32 42867.73 47817.36 2014-12-28 22:35:43.000 362 21186.17 63.34 42867.70 47817.35 2014-12-28 22:35:44.000 362 21186.17 63.34 42867.68 47817.35 2014-12-28 22:35:45.000 362 21186.15 63.33 42867.68 47817.35 2014-12-28 22:35:46.000 362 21186.17 63.30 42867.70 47817.35 2014-12-28 22:35:47.000 362 21186.16 63.28 42867.73 47817.35 2014-12-28 22:35:48.000 362 21186.15 63.27 42867.75 47817.36 2014-12-28 22:35:49.000 362 21186.16 63.29 42867.72 47817.39 2014-12-28 22:35:50.000 362 21186.12 63.29 42867.74 47817.35 2014-12-28 22:35:51.000 362 21186.13 63.30 42867.72 47817.35 2014-12-28 22:35:52.000 362 21186.12 63.30 42867.73 47817.34 2014-12-28 22:35:53.000 362 21186.08 63.30 42867.71 47817.33 2014-12-28 22:35:54.000 362 21186.05 63.30 42867.68 47817.31 2014-12-28 22:35:55.000 362 21186.04 63.30 42867.65 47817.28 2014-12-28 22:35:56.000 362 21186.03 63.28 42867.67 47817.26 2014-12-28 22:35:57.000 362 21186.03 63.26 42867.70 47817.27 2014-12-28 22:35:58.000 362 21186.01 63.24 42867.71 47817.26 2014-12-28 22:35:59.000 362 21186.01 63.21 42867.67 47817.27 2014-12-28 22:36:00.000 362 21186.02 63.17 42867.68 47817.26 2014-12-28 22:36:01.000 362 21186.02 63.17 42867.71 47817.29 2014-12-28 22:36:02.000 362 21186.04 63.18 42867.71 47817.28 2014-12-28 22:36:03.000 362 21186.04 63.18 42867.71 47817.28 2014-12-28 22:36:04.000 362 21186.07 63.15 42867.71 47817.28 2014-12-28 22:36:05.000 362 21186.07 63.12 42867.72 47817.30 2014-12-28 22:36:06.000 362 21186.05 63.12 42867.73 47817.30 2014-12-28 22:36:07.000 362 21186.05 63.10 42867.70 47817.30 2014-12-28 22:36:08.000 362 21186.06 63.09 42867.68 47817.30 2014-12-28 22:36:09.000 362 21186.05 63.10 42867.68 47817.30 2014-12-28 22:36:10.000 362 21186.03 63.11 42867.71 47817.27 2014-12-28 22:36:11.000 362 21186.00 63.09 42867.70 47817.29 2014-12-28 22:36:12.000 362 21185.99 63.08 42867.68 47817.27 2014-12-28 22:36:13.000 362 21186.01 63.08 42867.68 47817.25 2014-12-28 22:36:14.000 362 21186.01 63.09 42867.68 47817.25 2014-12-28 22:36:15.000 362 21186.00 63.08 42867.67 47817.26 2014-12-28 22:36:16.000 362 21186.01 63.05 42867.68 47817.23 2014-12-28 22:36:17.000 362 21185.98 63.05 42867.70 47817.25 2014-12-28 22:36:18.000 362 21186.00 63.01 42867.70 47817.21 2014-12-28 22:36:19.000 362 21185.95 63.03 42867.66 47817.21 2014-12-28 22:36:20.000 362 21185.97 63.03 42867.65 47817.25 2014-12-28 22:36:21.000 362 21186.01 63.02 42867.66 47817.21 2014-12-28 22:36:22.000 362 21186.03 62.99 42867.66 47817.21 2014-12-28 22:36:23.000 362 21186.00 63.00 42867.65 47817.23 2014-12-28 22:36:24.000 362 21186.01 62.96 42867.67 47817.26 2014-12-28 22:36:25.000 362 21186.01 62.95 42867.70 47817.26 2014-12-28 22:36:26.000 362 21185.98 62.97 42867.70 47817.23 2014-12-28 22:36:27.000 362 21185.99 62.95 42867.70 47817.26 2014-12-28 22:36:28.000 362 21186.00 62.93 42867.70 47817.23 2014-12-28 22:36:29.000 362 21186.02 62.93 42867.70 47817.28 2014-12-28 22:36:30.000 362 21186.06 62.91 42867.68 47817.27 2014-12-28 22:36:31.000 362 21186.04 62.92 42867.68 47817.26 2014-12-28 22:36:32.000 362 21186.06 62.92 42867.70 47817.27 2014-12-28 22:36:33.000 362 21186.09 62.91 42867.70 47817.28 2014-12-28 22:36:34.000 362 21186.09 62.90 42867.68 47817.27 2014-12-28 22:36:35.000 362 21186.09 62.90 42867.68 47817.28 2014-12-28 22:36:36.000 362 21186.09 62.90 42867.69 47817.26 2014-12-28 22:36:37.000 362 21186.13 62.90 42867.65 47817.27 2014-12-28 22:36:38.000 362 21186.10 62.89 42867.65 47817.25 2014-12-28 22:36:39.000 362 21186.07 62.91 42867.63 47817.24 2014-12-28 22:36:40.000 362 21186.08 62.89 42867.66 47817.25 2014-12-28 22:36:41.000 362 21186.11 62.86 42867.65 47817.25 2014-12-28 22:36:42.000 362 21186.10 62.89 42867.63 47817.24 2014-12-28 22:36:43.000 362 21186.09 62.91 42867.63 47817.24 2014-12-28 22:36:44.000 362 21186.07 62.90 42867.63 47817.25 2014-12-28 22:36:45.000 362 21186.07 62.89 42867.63 47817.24 2014-12-28 22:36:46.000 362 21186.07 62.88 42867.61 47817.22 2014-12-28 22:36:47.000 362 21186.05 62.88 42867.62 47817.24 2014-12-28 22:36:48.000 362 21186.03 62.85 42867.62 47817.23 2014-12-28 22:36:49.000 362 21186.01 62.85 42867.65 47817.19 2014-12-28 22:36:50.000 362 21186.02 62.85 42867.64 47817.22 2014-12-28 22:36:51.000 362 21186.03 62.85 42867.64 47817.20 2014-12-28 22:36:52.000 362 21186.00 62.86 42867.61 47817.20 2014-12-28 22:36:53.000 362 21186.01 62.86 42867.60 47817.18 2014-12-28 22:36:54.000 362 21186.03 62.89 42867.59 47817.18 2014-12-28 22:36:55.000 362 21186.01 62.92 42867.59 47817.17 2014-12-28 22:36:56.000 362 21185.99 62.95 42867.56 47817.15 2014-12-28 22:36:57.000 362 21185.95 62.98 42867.48 47817.13 2014-12-28 22:36:58.000 362 21185.94 62.98 42867.45 47817.05 2014-12-28 22:36:59.000 362 21185.90 62.97 42867.43 47817.00 2014-12-28 22:37:00.000 362 21185.87 63.00 42867.40 47816.99 2014-12-28 22:37:01.000 362 21185.74 63.08 42867.32 47816.93 2014-12-28 22:37:02.000 362 21185.68 63.10 42867.22 47816.84 2014-12-28 22:37:03.000 362 21185.65 63.12 42867.16 47816.74 2014-12-28 22:37:04.000 362 21185.61 63.09 42867.09 47816.62 2014-12-28 22:37:05.000 362 21185.58 63.09 42867.03 47816.59 2014-12-28 22:37:06.000 362 21185.59 63.10 42867.00 47816.51 2014-12-28 22:37:07.000 362 21185.59 63.10 42866.95 47816.47 2014-12-28 22:37:08.000 362 21185.58 63.10 42866.93 47816.45 2014-12-28 22:37:09.000 362 21185.59 63.06 42866.93 47816.42 2014-12-28 22:37:10.000 362 21185.65 63.04 42866.91 47816.41 2014-12-28 22:37:11.000 362 21185.67 63.02 42866.90 47816.40 2014-12-28 22:37:12.000 362 21185.64 63.00 42866.87 47816.41 2014-12-28 22:37:13.000 362 21185.62 62.97 42866.92 47816.40 2014-12-28 22:37:14.000 362 21185.64 62.95 42866.89 47816.43 2014-12-28 22:37:15.000 362 21185.66 62.93 42866.90 47816.43 2014-12-28 22:37:16.000 362 21185.69 62.91 42866.96 47816.46 2014-12-28 22:37:17.000 362 21185.70 62.91 42866.95 47816.47 2014-12-28 22:37:18.000 362 21185.70 62.91 42866.94 47816.49 2014-12-28 22:37:19.000 362 21185.67 62.95 42866.94 47816.49 2014-12-28 22:37:20.000 362 21185.63 63.04 42866.91 47816.46 2014-12-28 22:37:21.000 362 21185.60 63.10 42866.88 47816.44 2014-12-28 22:37:22.000 362 21185.57 63.15 42866.85 47816.37 2014-12-28 22:37:23.000 362 21185.53 63.20 42866.80 47816.33 2014-12-28 22:37:24.000 362 21185.54 63.26 42866.77 47816.30 2014-12-28 22:37:25.000 362 21185.59 63.26 42866.75 47816.27 2014-12-28 22:37:26.000 362 21185.63 63.23 42866.71 47816.27 2014-12-28 22:37:27.000 362 21185.64 63.18 42866.74 47816.26 2014-12-28 22:37:28.000 362 21185.66 63.16 42866.79 47816.31 2014-12-28 22:37:29.000 362 21185.67 63.14 42866.81 47816.31 2014-12-28 22:37:30.000 362 21185.69 63.17 42866.80 47816.36 2014-12-28 22:37:31.000 362 21185.73 63.17 42866.82 47816.39 2014-12-28 22:37:32.000 362 21185.72 63.20 42866.79 47816.41 2014-12-28 22:37:33.000 362 21185.76 63.20 42866.83 47816.38 2014-12-28 22:37:34.000 362 21185.79 63.16 42866.84 47816.42 2014-12-28 22:37:35.000 362 21185.79 63.13 42866.84 47816.42 2014-12-28 22:37:36.000 362 21185.84 63.03 42866.91 47816.46 2014-12-28 22:37:37.000 362 21185.86 62.91 42866.97 47816.53 2014-12-28 22:37:38.000 362 21185.88 62.85 42867.06 47816.61 2014-12-28 22:37:39.000 362 21185.90 62.80 42867.11 47816.68 2014-12-28 22:37:40.000 362 21185.91 62.80 42867.14 47816.73 2014-12-28 22:37:41.000 362 21185.87 62.82 42867.20 47816.79 2014-12-28 22:37:42.000 362 21185.88 62.81 42867.23 47816.82 2014-12-28 22:37:43.000 362 21185.86 62.77 42867.26 47816.85 2014-12-28 22:37:44.000 362 21185.86 62.75 42867.30 47816.86 2014-12-28 22:37:45.000 362 21185.83 62.76 42867.32 47816.86 2014-12-28 22:37:46.000 362 21185.81 62.78 42867.36 47816.86 2014-12-28 22:37:47.000 362 21185.80 62.81 42867.35 47816.89 2014-12-28 22:37:48.000 362 21185.80 62.79 42867.35 47816.86 2014-12-28 22:37:49.000 362 21185.79 62.81 42867.33 47816.86 2014-12-28 22:37:50.000 362 21185.77 62.83 42867.33 47816.87 2014-12-28 22:37:51.000 362 21185.78 62.87 42867.33 47816.88 2014-12-28 22:37:52.000 362 21185.80 62.91 42867.32 47816.85 2014-12-28 22:37:53.000 362 21185.79 62.93 42867.31 47816.86 2014-12-28 22:37:54.000 362 21185.80 62.95 42867.31 47816.87 2014-12-28 22:37:55.000 362 21185.80 62.93 42867.32 47816.82 2014-12-28 22:37:56.000 362 21185.80 62.93 42867.30 47816.83 2014-12-28 22:37:57.000 362 21185.78 62.91 42867.28 47816.83 2014-12-28 22:37:58.000 362 21185.77 62.90 42867.26 47816.81 2014-12-28 22:37:59.000 362 21185.76 62.86 42867.27 47816.79 2014-12-28 22:38:00.000 362 21185.71 62.83 42867.27 47816.75 2014-12-28 22:38:01.000 362 21185.70 62.81 42867.23 47816.73 2014-12-28 22:38:02.000 362 21185.70 62.79 42867.21 47816.71 2014-12-28 22:38:03.000 362 21185.69 62.80 42867.23 47816.71 2014-12-28 22:38:04.000 362 21185.66 62.81 42867.20 47816.68 2014-12-28 22:38:05.000 362 21185.65 62.80 42867.19 47816.66 2014-12-28 22:38:06.000 362 21185.62 62.81 42867.19 47816.65 2014-12-28 22:38:07.000 362 21185.62 62.81 42867.17 47816.67 2014-12-28 22:38:08.000 362 21185.63 62.80 42867.15 47816.65 2014-12-28 22:38:09.000 362 21185.64 62.81 42867.17 47816.64 2014-12-28 22:38:10.000 362 21185.66 62.79 42867.18 47816.67 2014-12-28 22:38:11.000 362 21185.69 62.80 42867.19 47816.66 2014-12-28 22:38:12.000 362 21185.68 62.81 42867.17 47816.71 2014-12-28 22:38:13.000 362 21185.70 62.83 42867.20 47816.73 2014-12-28 22:38:14.000 362 21185.70 62.84 42867.23 47816.75 2014-12-28 22:38:15.000 362 21185.70 62.85 42867.27 47816.75 2014-12-28 22:38:16.000 362 21185.73 62.85 42867.26 47816.78 2014-12-28 22:38:17.000 362 21185.71 62.87 42867.29 47816.75 2014-12-28 22:38:18.000 362 21185.69 62.90 42867.28 47816.77 2014-12-28 22:38:19.000 362 21185.68 62.90 42867.28 47816.77 2014-12-28 22:38:20.000 362 21185.70 62.90 42867.28 47816.77 2014-12-28 22:38:21.000 362 21185.68 62.91 42867.27 47816.76 2014-12-28 22:38:22.000 362 21185.67 62.90 42867.26 47816.73 2014-12-28 22:38:23.000 362 21185.65 62.88 42867.26 47816.74 2014-12-28 22:38:24.000 362 21185.61 62.83 42867.30 47816.76 2014-12-28 22:38:25.000 362 21185.58 62.81 42867.30 47816.74 2014-12-28 22:38:26.000 362 21185.58 62.81 42867.31 47816.74 2014-12-28 22:38:27.000 362 21185.60 62.81 42867.31 47816.75 2014-12-28 22:38:28.000 362 21185.56 62.80 42867.32 47816.77 2014-12-28 22:38:29.000 362 21185.59 62.82 42867.33 47816.77 2014-12-28 22:38:30.000 362 21185.59 62.83 42867.31 47816.77 2014-12-28 22:38:31.000 362 21185.58 62.84 42867.31 47816.77 2014-12-28 22:38:32.000 362 21185.58 62.86 42867.34 47816.76 2014-12-28 22:38:33.000 362 21185.59 62.85 42867.31 47816.73 2014-12-28 22:38:34.000 362 21185.60 62.85 42867.30 47816.72 2014-12-28 22:38:35.000 362 21185.55 62.83 42867.31 47816.72 2014-12-28 22:38:36.000 362 21185.53 62.85 42867.31 47816.70 2014-12-28 22:38:37.000 362 21185.54 62.84 42867.31 47816.70 2014-12-28 22:38:38.000 362 21185.58 62.84 42867.31 47816.71 2014-12-28 22:38:39.000 362 21185.56 62.83 42867.31 47816.72 2014-12-28 22:38:40.000 362 21185.58 62.84 42867.28 47816.73 2014-12-28 22:38:41.000 362 21185.55 62.84 42867.28 47816.71 2014-12-28 22:38:42.000 362 21185.58 62.86 42867.26 47816.70 2014-12-28 22:38:43.000 362 21185.57 62.86 42867.26 47816.68 2014-12-28 22:38:44.000 362 21185.57 62.88 42867.26 47816.67 2014-12-28 22:38:45.000 362 21185.56 62.86 42867.27 47816.67 2014-12-28 22:38:46.000 362 21185.58 62.84 42867.27 47816.67 2014-12-28 22:38:47.000 362 21185.58 62.84 42867.23 47816.62 2014-12-28 22:38:48.000 362 21185.55 62.86 42867.26 47816.64 2014-12-28 22:38:49.000 362 21185.56 62.83 42867.27 47816.66 2014-12-28 22:38:50.000 362 21185.56 62.82 42867.25 47816.63 2014-12-28 22:38:51.000 362 21185.57 62.82 42867.25 47816.65 2014-12-28 22:38:52.000 362 21185.58 62.80 42867.24 47816.67 2014-12-28 22:38:53.000 362 21185.61 62.81 42867.27 47816.66 2014-12-28 22:38:54.000 362 21185.61 62.79 42867.27 47816.66 2014-12-28 22:38:55.000 362 21185.58 62.81 42867.27 47816.68 2014-12-28 22:38:56.000 362 21185.61 62.81 42867.28 47816.70 2014-12-28 22:38:57.000 362 21185.61 62.83 42867.32 47816.70 2014-12-28 22:38:58.000 362 21185.60 62.83 42867.28 47816.68 2014-12-28 22:38:59.000 362 21185.59 62.85 42867.30 47816.68 2014-12-28 22:39:00.000 362 21185.55 62.85 42867.29 47816.69 2014-12-28 22:39:01.000 362 21185.52 62.88 42867.30 47816.66 2014-12-28 22:39:02.000 362 21185.54 62.89 42867.28 47816.67 2014-12-28 22:39:03.000 362 21185.55 62.87 42867.27 47816.67 2014-12-28 22:39:04.000 362 21185.53 62.86 42867.26 47816.68 2014-12-28 22:39:05.000 362 21185.55 62.85 42867.27 47816.68 2014-12-28 22:39:06.000 362 21185.55 62.82 42867.28 47816.68 2014-12-28 22:39:07.000 362 21185.57 62.80 42867.31 47816.70 2014-12-28 22:39:08.000 362 21185.58 62.75 42867.33 47816.73 2014-12-28 22:39:09.000 362 21185.57 62.69 42867.33 47816.77 2014-12-28 22:39:10.000 362 21185.57 62.68 42867.38 47816.75 2014-12-28 22:39:11.000 362 21185.59 62.66 42867.39 47816.77 2014-12-28 22:39:12.000 362 21185.60 62.60 42867.40 47816.78 2014-12-28 22:39:13.000 362 21185.58 62.56 42867.43 47816.82 2014-12-28 22:39:14.000 362 21185.62 62.55 42867.41 47816.81 2014-12-28 22:39:15.000 362 21185.63 62.52 42867.45 47816.84 2014-12-28 22:39:16.000 362 21185.64 62.51 42867.45 47816.87 2014-12-28 22:39:17.000 362 21185.67 62.51 42867.45 47816.87 2014-12-28 22:39:18.000 362 21185.67 62.51 42867.47 47816.89 2014-12-28 22:39:19.000 362 21185.67 62.52 42867.49 47816.91 2014-12-28 22:39:20.000 362 21185.68 62.54 42867.50 47816.95 2014-12-28 22:39:21.000 362 21185.70 62.56 42867.51 47816.93 2014-12-28 22:39:22.000 362 21185.74 62.54 42867.48 47816.96 2014-12-28 22:39:23.000 362 21185.71 62.54 42867.53 47816.96 2014-12-28 22:39:24.000 362 21185.69 62.53 42867.53 47816.97 2014-12-28 22:39:25.000 362 21185.71 62.51 42867.50 47816.97 2014-12-28 22:39:26.000 362 21185.71 62.54 42867.53 47816.97 2014-12-28 22:39:27.000 362 21185.69 62.55 42867.52 47816.98 2014-12-28 22:39:28.000 362 21185.65 62.52 42867.50 47816.99 2014-12-28 22:39:29.000 362 21185.66 62.50 42867.51 47816.99 2014-12-28 22:39:30.000 362 21185.66 62.51 42867.54 47816.97 2014-12-28 22:39:31.000 362 21185.65 62.48 42867.51 47816.97 2014-12-28 22:39:32.000 362 21185.63 62.48 42867.46 47816.94 2014-12-28 22:39:33.000 362 21185.65 62.47 42867.45 47816.92 2014-12-28 22:39:34.000 362 21185.68 62.46 42867.43 47816.91 2014-12-28 22:39:35.000 362 21185.66 62.47 42867.40 47816.89 2014-12-28 22:39:36.000 362 21185.67 62.47 42867.37 47816.89 2014-12-28 22:39:37.000 362 21185.68 62.48 42867.38 47816.89 2014-12-28 22:39:38.000 362 21185.71 62.51 42867.38 47816.89 2014-12-28 22:39:39.000 362 21185.70 62.56 42867.37 47816.91 2014-12-28 22:39:40.000 362 21185.73 62.56 42867.39 47816.88 2014-12-28 22:39:41.000 362 21185.73 62.57 42867.39 47816.92 2014-12-28 22:39:42.000 362 21185.75 62.62 42867.42 47816.92 2014-12-28 22:39:43.000 362 21185.76 62.63 42867.44 47816.92 2014-12-28 22:39:44.000 362 21185.75 62.68 42867.47 47816.95 2014-12-28 22:39:45.000 362 21185.76 62.67 42867.48 47816.94 2014-12-28 22:39:46.000 362 21185.71 62.68 42867.47 47816.92 2014-12-28 22:39:47.000 362 21185.70 62.73 42867.44 47816.92 2014-12-28 22:39:48.000 362 21185.72 62.73 42867.40 47816.92 2014-12-28 22:39:49.000 362 21185.70 62.76 42867.42 47816.90 2014-12-28 22:39:50.000 362 21185.71 62.78 42867.41 47816.89 2014-12-28 22:39:51.000 362 21185.75 62.79 42867.39 47816.91 2014-12-28 22:39:52.000 362 21185.77 62.78 42867.40 47816.90 2014-12-28 22:39:53.000 362 21185.75 62.81 42867.41 47816.90 2014-12-28 22:39:54.000 362 21185.75 62.82 42867.38 47816.89 2014-12-28 22:39:55.000 362 21185.75 62.81 42867.39 47816.91 2014-12-28 22:39:56.000 362 21185.77 62.81 42867.42 47816.89 2014-12-28 22:39:57.000 362 21185.77 62.81 42867.44 47816.90 2014-12-28 22:39:58.000 362 21185.78 62.82 42867.38 47816.89 2014-12-28 22:39:59.000 362 21185.78 62.84 42867.39 47816.91 2014-12-28 22:40:00.000 362 21185.76 62.86 42867.40 47816.89 2014-12-28 22:40:01.000 362 21185.77 62.87 42867.41 47816.92 2014-12-28 22:40:02.000 362 21185.81 62.89 42867.36 47816.90 2014-12-28 22:40:03.000 362 21185.79 62.87 42867.34 47816.89 2014-12-28 22:40:04.000 362 21185.78 62.89 42867.37 47816.88 2014-12-28 22:40:05.000 362 21185.75 62.89 42867.35 47816.89 2014-12-28 22:40:06.000 362 21185.74 62.90 42867.32 47816.87 2014-12-28 22:40:07.000 362 21185.74 62.92 42867.33 47816.87 2014-12-28 22:40:08.000 362 21185.72 62.93 42867.31 47816.86 2014-12-28 22:40:09.000 362 21185.72 62.90 42867.33 47816.84 2014-12-28 22:40:10.000 362 21185.71 62.91 42867.32 47816.85 2014-12-28 22:40:11.000 362 21185.73 62.92 42867.32 47816.83 2014-12-28 22:40:12.000 362 21185.70 62.92 42867.32 47816.82 2014-12-28 22:40:13.000 362 21185.70 62.89 42867.29 47816.82 2014-12-28 22:40:14.000 362 21185.69 62.90 42867.30 47816.82 2014-12-28 22:40:15.000 362 21185.66 62.90 42867.33 47816.80 2014-12-28 22:40:16.000 362 21185.67 62.89 42867.30 47816.78 2014-12-28 22:40:17.000 362 21185.67 62.89 42867.28 47816.80 2014-12-28 22:40:18.000 362 21185.69 62.89 42867.27 47816.81 2014-12-28 22:40:19.000 362 21185.69 62.88 42867.31 47816.78 2014-12-28 22:40:20.000 362 21185.67 62.88 42867.31 47816.80 2014-12-28 22:40:21.000 362 21185.67 62.90 42867.28 47816.80 2014-12-28 22:40:22.000 362 21185.67 62.89 42867.27 47816.80 2014-12-28 22:40:23.000 362 21185.70 62.89 42867.26 47816.78 2014-12-28 22:40:24.000 362 21185.70 62.88 42867.28 47816.78 2014-12-28 22:40:25.000 362 21185.71 62.89 42867.27 47816.78 2014-12-28 22:40:26.000 362 21185.74 62.89 42867.29 47816.82 2014-12-28 22:40:27.000 362 21185.76 62.89 42867.28 47816.81 2014-12-28 22:40:28.000 362 21185.76 62.90 42867.27 47816.79 2014-12-28 22:40:29.000 362 21185.75 62.91 42867.27 47816.81 2014-12-28 22:40:30.000 362 21185.77 62.93 42867.26 47816.80 2014-12-28 22:40:31.000 362 21185.75 62.93 42867.23 47816.82 2014-12-28 22:40:32.000 362 21185.74 62.94 42867.26 47816.80 2014-12-28 22:40:33.000 362 21185.76 62.93 42867.27 47816.80 2014-12-28 22:40:34.000 362 21185.76 62.95 42867.27 47816.81 2014-12-28 22:40:35.000 362 21185.75 62.95 42867.28 47816.81 2014-12-28 22:40:36.000 362 21185.77 62.94 42867.26 47816.82 2014-12-28 22:40:37.000 362 21185.79 62.96 42867.24 47816.80 2014-12-28 22:40:38.000 362 21185.79 62.99 42867.23 47816.81 2014-12-28 22:40:39.000 362 21185.79 63.01 42867.23 47816.80 2014-12-28 22:40:40.000 362 21185.81 63.03 42867.22 47816.81 2014-12-28 22:40:41.000 362 21185.82 63.03 42867.19 47816.77 2014-12-28 22:40:42.000 362 21185.82 63.05 42867.23 47816.80 2014-12-28 22:40:43.000 362 21185.81 63.06 42867.21 47816.76 2014-12-28 22:40:44.000 362 21185.81 63.10 42867.20 47816.74 2014-12-28 22:40:45.000 362 21185.80 63.08 42867.17 47816.73 2014-12-28 22:40:46.000 362 21185.81 63.08 42867.12 47816.72 2014-12-28 22:40:47.000 362 21185.79 63.06 42867.15 47816.74 2014-12-28 22:40:48.000 362 21185.82 63.07 42867.17 47816.72 2014-12-28 22:40:49.000 362 21185.84 63.05 42867.17 47816.72 2014-12-28 22:40:50.000 362 21185.85 63.09 42867.16 47816.75 2014-12-28 22:40:51.000 362 21185.84 63.10 42867.15 47816.74 2014-12-28 22:40:52.000 362 21185.84 63.11 42867.15 47816.72 2014-12-28 22:40:53.000 362 21185.84 63.09 42867.15 47816.73 2014-12-28 22:40:54.000 362 21185.85 63.09 42867.15 47816.72 2014-12-28 22:40:55.000 362 21185.84 63.12 42867.12 47816.72 2014-12-28 22:40:56.000 362 21185.86 63.09 42867.13 47816.72 2014-12-28 22:40:57.000 362 21185.86 63.08 42867.13 47816.73 2014-12-28 22:40:58.000 362 21185.88 63.08 42867.14 47816.73 2014-12-28 22:40:59.000 362 21185.88 63.08 42867.15 47816.76 2014-12-28 22:41:00.000 362 21185.84 63.05 42867.16 47816.74 2014-12-28 22:41:01.000 362 21185.81 63.06 42867.15 47816.72 2014-12-28 22:41:02.000 362 21185.78 63.04 42867.12 47816.71 2014-12-28 22:41:03.000 362 21185.79 63.04 42867.12 47816.70 2014-12-28 22:41:04.000 362 21185.79 63.05 42867.10 47816.69 2014-12-28 22:41:05.000 362 21185.81 63.04 42867.09 47816.68 2014-12-28 22:41:06.000 362 21185.83 63.06 42867.08 47816.68 2014-12-28 22:41:07.000 362 21185.85 63.07 42867.11 47816.67 2014-12-28 22:41:08.000 362 21185.82 63.12 42867.12 47816.71 2014-12-28 22:41:09.000 362 21185.85 63.13 42867.12 47816.71 2014-12-28 22:41:10.000 362 21185.87 63.15 42867.12 47816.71 2014-12-28 22:41:11.000 362 21185.88 63.18 42867.12 47816.69 2014-12-28 22:41:12.000 362 21185.90 63.20 42867.11 47816.71 2014-12-28 22:41:13.000 362 21185.89 63.25 42867.12 47816.72 2014-12-28 22:41:14.000 362 21185.87 63.27 42867.09 47816.70 2014-12-28 22:41:15.000 362 21185.91 63.29 42867.11 47816.70 2014-12-28 22:41:16.000 362 21185.91 63.30 42867.09 47816.72 2014-12-28 22:41:17.000 362 21185.91 63.32 42867.05 47816.70 2014-12-28 22:41:18.000 362 21185.91 63.33 42867.04 47816.70 2014-12-28 22:41:19.000 362 21185.89 63.33 42867.09 47816.72 2014-12-28 22:41:20.000 362 21185.93 63.33 42867.10 47816.70 2014-12-28 22:41:21.000 362 21185.91 63.35 42867.11 47816.70 2014-12-28 22:41:22.000 362 21185.91 63.37 42867.10 47816.69 2014-12-28 22:41:23.000 362 21185.89 63.37 42867.08 47816.66 2014-12-28 22:41:24.000 362 21185.84 63.38 42867.08 47816.67 2014-12-28 22:41:25.000 362 21185.84 63.37 42867.09 47816.64 2014-12-28 22:41:26.000 362 21185.84 63.35 42867.09 47816.62 2014-12-28 22:41:27.000 362 21185.84 63.36 42867.11 47816.66 2014-12-28 22:41:28.000 362 21185.82 63.35 42867.10 47816.64 2014-12-28 22:41:29.000 362 21185.80 63.37 42867.11 47816.64 2014-12-28 22:41:30.000 362 21185.82 63.38 42867.09 47816.65 2014-12-28 22:41:31.000 362 21185.80 63.38 42867.09 47816.63 2014-12-28 22:41:32.000 362 21185.77 63.41 42867.08 47816.64 2014-12-28 22:41:33.000 362 21185.77 63.43 42867.09 47816.63 2014-12-28 22:41:34.000 362 21185.76 63.43 42867.09 47816.62 2014-12-28 22:41:35.000 362 21185.74 63.46 42867.05 47816.63 2014-12-28 22:41:36.000 362 21185.78 63.47 42867.07 47816.63 2014-12-28 22:41:37.000 362 21185.75 63.47 42867.06 47816.59 2014-12-28 22:41:38.000 362 21185.75 63.47 42867.05 47816.59 2014-12-28 22:41:39.000 362 21185.75 63.49 42867.01 47816.59 2014-12-28 22:41:40.000 362 21185.74 63.50 42867.00 47816.57 2014-12-28 22:41:41.000 362 21185.73 63.49 42867.00 47816.56 2014-12-28 22:41:42.000 362 21185.73 63.50 42867.03 47816.54 2014-12-28 22:41:43.000 362 21185.72 63.49 42867.02 47816.57 2014-12-28 22:41:44.000 362 21185.72 63.50 42867.01 47816.56 2014-12-28 22:41:45.000 362 21185.72 63.50 42867.02 47816.57 2014-12-28 22:41:46.000 362 21185.72 63.50 42867.03 47816.54 2014-12-28 22:41:47.000 362 21185.72 63.51 42867.03 47816.55 2014-12-28 22:41:48.000 362 21185.71 63.52 42867.04 47816.54 2014-12-28 22:41:49.000 362 21185.69 63.54 42867.03 47816.54 2014-12-28 22:41:50.000 362 21185.74 63.55 42867.03 47816.54 2014-12-28 22:41:51.000 362 21185.75 63.57 42866.99 47816.56 2014-12-28 22:41:52.000 362 21185.74 63.56 42866.97 47816.52 2014-12-28 22:41:53.000 362 21185.71 63.58 42866.96 47816.53 2014-12-28 22:41:54.000 362 21185.74 63.58 42866.96 47816.53 2014-12-28 22:41:55.000 362 21185.75 63.59 42866.94 47816.54 2014-12-28 22:41:56.000 362 21185.75 63.60 42866.96 47816.51 2014-12-28 22:41:57.000 362 21185.72 63.59 42866.92 47816.53 2014-12-28 22:41:58.000 362 21185.73 63.61 42866.95 47816.50 2014-12-28 22:41:59.000 362 21185.74 63.61 42866.92 47816.50 2014-12-28 22:42:00.000 362 21185.74 63.62 42866.92 47816.49 2014-12-28 22:42:01.000 362 21185.78 63.63 42866.91 47816.50 2014-12-28 22:42:02.000 362 21185.78 63.61 42866.91 47816.48 2014-12-28 22:42:03.000 362 21185.78 63.60 42866.90 47816.47 2014-12-28 22:42:04.000 362 21185.77 63.58 42866.91 47816.47 2014-12-28 22:42:05.000 362 21185.74 63.55 42866.94 47816.49 2014-12-28 22:42:06.000 362 21185.74 63.54 42866.96 47816.50 2014-12-28 22:42:07.000 362 21185.73 63.55 42867.00 47816.52 2014-12-28 22:42:08.000 362 21185.73 63.57 42867.03 47816.55 2014-12-28 22:42:09.000 362 21185.75 63.56 42867.03 47816.56 2014-12-28 22:42:10.000 362 21185.75 63.52 42867.01 47816.58 2014-12-28 22:42:11.000 362 21185.77 63.51 42867.01 47816.58 2014-12-28 22:42:12.000 362 21185.75 63.51 42867.04 47816.58 2014-12-28 22:42:13.000 362 21185.73 63.52 42867.03 47816.61 2014-12-28 22:42:14.000 362 21185.77 63.52 42867.06 47816.62 2014-12-28 22:42:15.000 362 21185.76 63.52 42867.07 47816.63 2014-12-28 22:42:16.000 362 21185.78 63.50 42867.09 47816.62 2014-12-28 22:42:17.000 362 21185.74 63.51 42867.11 47816.64 2014-12-28 22:42:18.000 362 21185.75 63.53 42867.07 47816.64 2014-12-28 22:42:19.000 362 21185.76 63.55 42867.09 47816.64 2014-12-28 22:42:20.000 362 21185.73 63.58 42867.06 47816.62 2014-12-28 22:42:21.000 362 21185.68 63.60 42867.05 47816.60 2014-12-28 22:42:22.000 362 21185.70 63.60 42867.04 47816.59 2014-12-28 22:42:23.000 362 21185.70 63.61 42867.02 47816.57 2014-12-28 22:42:24.000 362 21185.70 63.64 42867.01 47816.54 2014-12-28 22:42:25.000 362 21185.66 63.64 42867.01 47816.54 2014-12-28 22:42:26.000 362 21185.65 63.65 42867.01 47816.53 2014-12-28 22:42:27.000 362 21185.62 63.65 42866.98 47816.50 2014-12-28 22:42:28.000 362 21185.59 63.66 42866.99 47816.50 2014-12-28 22:42:29.000 362 21185.61 63.65 42866.98 47816.49 2014-12-28 22:42:30.000 362 21185.64 63.66 42867.00 47816.48 2014-12-28 22:42:31.000 362 21185.62 63.68 42866.96 47816.47 2014-12-28 22:42:32.000 362 21185.61 63.67 42866.95 47816.48 2014-12-28 22:42:33.000 362 21185.63 63.67 42866.92 47816.46 2014-12-28 22:42:34.000 362 21185.62 63.64 42866.95 47816.45 2014-12-28 22:42:35.000 362 21185.59 63.68 42866.94 47816.44 2014-12-28 22:42:36.000 362 21185.60 63.68 42866.95 47816.45 2014-12-28 22:42:37.000 362 21185.61 63.66 42866.95 47816.45 2014-12-28 22:42:38.000 362 21185.61 63.65 42866.95 47816.44 2014-12-28 22:42:39.000 362 21185.63 63.61 42866.97 47816.45 2014-12-28 22:42:40.000 362 21185.63 63.60 42866.95 47816.47 2014-12-28 22:42:41.000 362 21185.64 63.59 42866.97 47816.47 2014-12-28 22:42:42.000 362 21185.64 63.61 42866.94 47816.47 2014-12-28 22:42:43.000 362 21185.65 63.62 42866.96 47816.48 2014-12-28 22:42:44.000 362 21185.62 63.64 42867.00 47816.46 2014-12-28 22:42:45.000 362 21185.62 63.64 42866.97 47816.48 2014-12-28 22:42:46.000 362 21185.66 63.63 42866.98 47816.47 2014-12-28 22:42:47.000 362 21185.62 63.62 42866.98 47816.46 2014-12-28 22:42:48.000 362 21185.65 63.62 42866.95 47816.46 2014-12-28 22:42:49.000 362 21185.64 63.61 42866.96 47816.44 2014-12-28 22:42:50.000 362 21185.65 63.61 42866.94 47816.46 2014-12-28 22:42:51.000 362 21185.66 63.64 42866.98 47816.46 2014-12-28 22:42:52.000 362 21185.65 63.62 42866.98 47816.45 2014-12-28 22:42:53.000 362 21185.62 63.64 42866.94 47816.45 2014-12-28 22:42:54.000 362 21185.65 63.64 42866.92 47816.44 2014-12-28 22:42:55.000 362 21185.68 63.65 42866.90 47816.43 2014-12-28 22:42:56.000 362 21185.70 63.66 42866.88 47816.42 2014-12-28 22:42:57.000 362 21185.66 63.69 42866.88 47816.38 2014-12-28 22:42:58.000 362 21185.66 63.69 42866.80 47816.36 2014-12-28 22:42:59.000 362 21185.67 63.66 42866.81 47816.38 2014-12-28 22:43:00.000 362 21185.67 63.63 42866.84 47816.34 2014-12-28 22:43:01.000 362 21185.66 63.62 42866.85 47816.34 2014-12-28 22:43:02.000 362 21185.69 63.62 42866.85 47816.34 2014-12-28 22:43:03.000 362 21185.65 63.63 42866.85 47816.33 2014-12-28 22:43:04.000 362 21185.67 63.61 42866.88 47816.36 2014-12-28 22:43:05.000 362 21185.66 63.59 42866.89 47816.36 2014-12-28 22:43:06.000 362 21185.67 63.58 42866.88 47816.39 2014-12-28 22:43:07.000 362 21185.70 63.58 42866.90 47816.40 2014-12-28 22:43:08.000 362 21185.70 63.59 42866.87 47816.40 2014-12-28 22:43:09.000 362 21185.70 63.60 42866.85 47816.39 2014-12-28 22:43:10.000 362 21185.71 63.60 42866.86 47816.39 2014-12-28 22:43:11.000 362 21185.68 63.59 42866.88 47816.40 2014-12-28 22:43:12.000 362 21185.69 63.58 42866.90 47816.38 2014-12-28 22:43:13.000 362 21185.68 63.59 42866.85 47816.40 2014-12-28 22:43:14.000 362 21185.67 63.59 42866.87 47816.36 2014-12-28 22:43:15.000 362 21185.67 63.57 42866.88 47816.38 2014-12-28 22:43:16.000 362 21185.66 63.58 42866.89 47816.36 2014-12-28 22:43:17.000 362 21185.65 63.55 42866.89 47816.37 2014-12-28 22:43:18.000 362 21185.67 63.53 42866.89 47816.39 2014-12-28 22:43:19.000 362 21185.69 63.49 42866.91 47816.36 2014-12-28 22:43:20.000 362 21185.72 63.49 42866.92 47816.40 2014-12-28 22:43:21.000 362 21185.73 63.42 42866.94 47816.43 2014-12-28 22:43:22.000 362 21185.75 63.38 42866.98 47816.45 2014-12-28 22:43:23.000 362 21185.74 63.38 42866.98 47816.46 2014-12-28 22:43:24.000 362 21185.73 63.37 42867.00 47816.49 2014-12-28 22:43:25.000 362 21185.76 63.35 42866.98 47816.51 2014-12-28 22:43:26.000 362 21185.78 63.36 42867.01 47816.53 2014-12-28 22:43:27.000 362 21185.80 63.36 42867.02 47816.55 2014-12-28 22:43:28.000 362 21185.79 63.35 42867.01 47816.55 2014-12-28 22:43:29.000 362 21185.80 63.36 42867.00 47816.56 2014-12-28 22:43:30.000 362 21185.82 63.36 42866.98 47816.56 2014-12-28 22:43:31.000 362 21185.83 63.34 42867.01 47816.57 2014-12-28 22:43:32.000 362 21185.84 63.34 42867.02 47816.57 2014-12-28 22:43:33.000 362 21185.85 63.32 42866.99 47816.58 2014-12-28 22:43:34.000 362 21185.88 63.29 42867.01 47816.57 2014-12-28 22:43:35.000 362 21185.88 63.28 42867.03 47816.61 2014-12-28 22:43:36.000 362 21185.87 63.26 42867.04 47816.61 2014-12-28 22:43:37.000 362 21185.87 63.25 42867.06 47816.64 2014-12-28 22:43:38.000 362 21185.86 63.26 42867.06 47816.64 2014-12-28 22:43:39.000 362 21185.87 63.25 42867.08 47816.64 2014-12-28 22:43:40.000 362 21185.88 63.27 42867.07 47816.67 2014-12-28 22:43:41.000 362 21185.88 63.27 42867.08 47816.65 2014-12-28 22:43:42.000 362 21185.87 63.27 42867.08 47816.66 2014-12-28 22:43:43.000 362 21185.85 63.25 42867.12 47816.67 2014-12-28 22:43:44.000 362 21185.85 63.25 42867.12 47816.66 2014-12-28 22:43:45.000 362 21185.87 63.30 42867.08 47816.66 2014-12-28 22:43:46.000 362 21185.87 63.33 42867.05 47816.65 2014-12-28 22:43:47.000 362 21185.84 63.36 42867.05 47816.62 2014-12-28 22:43:48.000 362 21185.84 63.38 42867.03 47816.60 2014-12-28 22:43:49.000 362 21185.85 63.36 42867.03 47816.59 2014-12-28 22:43:50.000 362 21185.87 63.33 42866.99 47816.57 2014-12-28 22:43:51.000 362 21185.87 63.32 42867.01 47816.59 2014-12-28 22:43:52.000 362 21185.90 63.31 42867.01 47816.58 2014-12-28 22:43:53.000 362 21185.91 63.33 42867.02 47816.58 2014-12-28 22:43:54.000 362 21185.91 63.32 42867.03 47816.58 2014-12-28 22:43:55.000 362 21185.89 63.35 42866.98 47816.55 2014-12-28 22:43:56.000 362 21185.87 63.39 42866.94 47816.55 2014-12-28 22:43:57.000 362 21185.89 63.42 42866.89 47816.53 2014-12-28 22:43:58.000 362 21185.89 63.42 42866.88 47816.48 2014-12-28 22:43:59.000 362 21185.92 63.42 42866.82 47816.46 2014-12-28 22:44:00.000 362 21185.89 63.42 42866.80 47816.44 2014-12-28 22:44:01.000 362 21185.91 63.43 42866.80 47816.44 2014-12-28 22:44:02.000 362 21185.89 63.42 42866.80 47816.43 2014-12-28 22:44:03.000 362 21185.90 63.38 42866.79 47816.41 2014-12-28 22:44:04.000 362 21185.91 63.38 42866.82 47816.40 2014-12-28 22:44:05.000 362 21185.94 63.35 42866.81 47816.41 2014-12-28 22:44:06.000 362 21185.94 63.32 42866.81 47816.43 2014-12-28 22:44:07.000 362 21185.94 63.29 42866.80 47816.42 2014-12-28 22:44:08.000 362 21185.93 63.30 42866.84 47816.46 2014-12-28 22:44:09.000 362 21185.93 63.25 42866.87 47816.48 2014-12-28 22:44:10.000 362 21185.95 63.24 42866.88 47816.48 2014-12-28 22:44:11.000 362 21185.92 63.23 42866.90 47816.52 2014-12-28 22:44:12.000 362 21185.93 63.19 42866.94 47816.50 2014-12-28 22:44:13.000 362 21185.91 63.16 42866.93 47816.54 2014-12-28 22:44:14.000 362 21185.92 63.13 42866.92 47816.54 2014-12-28 22:44:15.000 362 21185.93 63.11 42866.94 47816.56 2014-12-28 22:44:16.000 362 21185.94 63.12 42866.94 47816.57 2014-12-28 22:44:17.000 362 21185.88 63.16 42866.93 47816.57 2014-12-28 22:44:18.000 362 21185.86 63.16 42866.95 47816.56 2014-12-28 22:44:19.000 362 21185.85 63.15 42866.95 47816.54 2014-12-28 22:44:20.000 362 21185.84 63.16 42866.94 47816.53 2014-12-28 22:44:21.000 362 21185.85 63.16 42866.94 47816.53 2014-12-28 22:44:22.000 362 21185.82 63.18 42866.94 47816.51 2014-12-28 22:44:23.000 362 21185.82 63.22 42866.93 47816.52 2014-12-28 22:44:24.000 362 21185.80 63.21 42866.91 47816.49 2014-12-28 22:44:25.000 362 21185.81 63.19 42866.87 47816.46 2014-12-28 22:44:26.000 362 21185.84 63.14 42866.87 47816.45 2014-12-28 22:44:27.000 362 21185.86 63.10 42866.88 47816.47 2014-12-28 22:44:28.000 362 21185.85 63.07 42866.90 47816.46 2014-12-28 22:44:29.000 362 21185.82 63.07 42866.88 47816.48 2014-12-28 22:44:30.000 362 21185.81 63.12 42866.90 47816.48 2014-12-28 22:44:31.000 362 21185.78 63.11 42866.90 47816.45 2014-12-28 22:44:32.000 362 21185.79 63.13 42866.88 47816.46 2014-12-28 22:44:33.000 362 21185.79 63.15 42866.86 47816.45 2014-12-28 22:44:34.000 362 21185.79 63.17 42866.85 47816.44 2014-12-28 22:44:35.000 362 21185.74 63.15 42866.85 47816.39 2014-12-28 22:44:36.000 362 21185.74 63.14 42866.85 47816.38 2014-12-28 22:44:37.000 362 21185.73 63.13 42866.85 47816.37 2014-12-28 22:44:38.000 362 21185.75 63.11 42866.86 47816.40 2014-12-28 22:44:39.000 362 21185.73 63.08 42866.85 47816.38 2014-12-28 22:44:40.000 362 21185.76 63.06 42866.86 47816.41 2014-12-28 22:44:41.000 362 21185.77 63.04 42866.88 47816.42 2014-12-28 22:44:42.000 362 21185.77 63.02 42866.90 47816.44 2014-12-28 22:44:43.000 362 21185.78 63.01 42866.90 47816.46 2014-12-28 22:44:44.000 362 21185.76 63.00 42866.89 47816.46 2014-12-28 22:44:45.000 362 21185.78 62.99 42866.91 47816.47 2014-12-28 22:44:46.000 362 21185.79 62.97 42866.88 47816.47 2014-12-28 22:44:47.000 362 21185.77 62.96 42866.93 47816.48 2014-12-28 22:44:48.000 362 21185.79 62.93 42866.92 47816.51 2014-12-28 22:44:49.000 362 21185.81 62.92 42866.98 47816.52 2014-12-28 22:44:50.000 362 21185.81 62.88 42867.04 47816.53 2014-12-28 22:44:51.000 362 21185.83 62.87 42867.02 47816.54 2014-12-28 22:44:52.000 362 21185.84 62.88 42867.01 47816.56 2014-12-28 22:44:53.000 362 21185.83 62.90 42867.03 47816.55 2014-12-28 22:44:54.000 362 21185.84 62.87 42867.03 47816.60 2014-12-28 22:44:55.000 362 21185.87 62.86 42866.99 47816.57 2014-12-28 22:44:56.000 362 21185.86 62.85 42866.97 47816.57 2014-12-28 22:44:57.000 362 21185.86 62.86 42866.99 47816.61 2014-12-28 22:44:58.000 362 21185.87 62.82 42867.01 47816.58 2014-12-28 22:44:59.000 362 21185.88 62.79 42867.00 47816.60 2014-12-28 22:45:00.000 362 21185.89 62.78 42867.00 47816.61 2014-12-28 22:45:01.000 362 21185.90 62.76 42867.03 47816.61 2014-12-28 22:45:02.000 362 21185.90 62.75 42867.02 47816.64 2014-12-28 22:45:03.000 362 21185.89 62.78 42867.01 47816.62 2014-12-28 22:45:04.000 362 21185.89 62.79 42867.01 47816.63 2014-12-28 22:45:05.000 362 21185.90 62.80 42867.03 47816.61 2014-12-28 22:45:06.000 362 21185.87 62.83 42867.03 47816.61 2014-12-28 22:45:07.000 362 21185.86 62.85 42866.99 47816.59 2014-12-28 22:45:08.000 362 21185.87 62.84 42867.01 47816.58 2014-12-28 22:45:09.000 362 21185.88 62.84 42866.96 47816.56 2014-12-28 22:45:10.000 362 21185.86 62.86 42866.94 47816.58 2014-12-28 22:45:11.000 362 21185.87 62.85 42866.94 47816.56 2014-12-28 22:45:12.000 362 21185.86 62.88 42866.93 47816.53 2014-12-28 22:45:13.000 362 21185.85 62.88 42866.92 47816.50 2014-12-28 22:45:14.000 362 21185.86 62.90 42866.94 47816.50 2014-12-28 22:45:15.000 362 21185.83 62.91 42866.91 47816.50 2014-12-28 22:45:16.000 362 21185.81 62.91 42866.87 47816.47 2014-12-28 22:45:17.000 362 21185.80 62.92 42866.87 47816.45 2014-12-28 22:45:18.000 362 21185.79 62.89 42866.90 47816.45 2014-12-28 22:45:19.000 362 21185.81 62.88 42866.87 47816.44 2014-12-28 22:45:20.000 362 21185.81 62.88 42866.86 47816.44 2014-12-28 22:45:21.000 362 21185.81 62.87 42866.83 47816.43 2014-12-28 22:45:22.000 362 21185.81 62.85 42866.85 47816.44 2014-12-28 22:45:23.000 362 21185.81 62.81 42866.85 47816.43 2014-12-28 22:45:24.000 362 21185.79 62.81 42866.86 47816.46 2014-12-28 22:45:25.000 362 21185.77 62.81 42866.88 47816.45 2014-12-28 22:45:26.000 362 21185.75 62.79 42866.89 47816.43 2014-12-28 22:45:27.000 362 21185.77 62.77 42866.86 47816.44 2014-12-28 22:45:28.000 362 21185.76 62.76 42866.89 47816.44 2014-12-28 22:45:29.000 362 21185.78 62.74 42866.89 47816.46 2014-12-28 22:45:30.000 362 21185.78 62.71 42866.91 47816.47 2014-12-28 22:45:31.000 362 21185.80 62.67 42866.90 47816.47 2014-12-28 22:45:32.000 362 21185.81 62.66 42866.91 47816.47 2014-12-28 22:45:33.000 362 21185.80 62.65 42866.94 47816.48 2014-12-28 22:45:34.000 362 21185.79 62.62 42866.96 47816.48 2014-12-28 22:45:35.000 362 21185.80 62.60 42866.94 47816.50 2014-12-28 22:45:36.000 362 21185.80 62.59 42866.94 47816.49 2014-12-28 22:45:37.000 362 21185.78 62.56 42866.97 47816.51 2014-12-28 22:45:38.000 362 21185.79 62.53 42866.94 47816.49 2014-12-28 22:45:39.000 362 21185.78 62.50 42866.97 47816.53 2014-12-28 22:45:40.000 362 21185.80 62.47 42866.99 47816.52 2014-12-28 22:45:41.000 362 21185.82 62.46 42866.98 47816.55 2014-12-28 22:45:42.000 362 21185.82 62.43 42866.99 47816.59 2014-12-28 22:45:43.000 362 21185.82 62.43 42867.03 47816.58 2014-12-28 22:45:44.000 362 21185.84 62.46 42867.02 47816.62 2014-12-28 22:45:45.000 362 21185.86 62.46 42867.00 47816.58 2014-12-28 22:45:46.000 362 21185.86 62.48 42866.99 47816.58 2014-12-28 22:45:47.000 362 21185.83 62.49 42866.98 47816.59 2014-12-28 22:45:48.000 362 21185.85 62.48 42866.95 47816.57 2014-12-28 22:45:49.000 362 21185.86 62.50 42866.93 47816.55 2014-12-28 22:45:50.000 362 21185.86 62.50 42866.96 47816.56 2014-12-28 22:45:51.000 362 21185.85 62.48 42866.95 47816.52 2014-12-28 22:45:52.000 362 21185.84 62.49 42866.98 47816.56 2014-12-28 22:45:53.000 362 21185.87 62.49 42866.96 47816.55 2014-12-28 22:45:54.000 362 21185.88 62.50 42866.94 47816.52 2014-12-28 22:45:55.000 362 21185.85 62.50 42866.95 47816.54 2014-12-28 22:45:56.000 362 21185.85 62.52 42866.93 47816.52 2014-12-28 22:45:57.000 362 21185.83 62.54 42866.95 47816.51 2014-12-28 22:45:58.000 362 21185.80 62.53 42866.98 47816.52 2014-12-28 22:45:59.000 362 21185.82 62.55 42866.95 47816.51 2014-12-28 22:46:00.000 362 21185.79 62.58 42866.95 47816.48 2014-12-28 22:46:01.000 362 21185.76 62.60 42866.92 47816.48 2014-12-28 22:46:02.000 362 21185.73 62.62 42866.90 47816.45 2014-12-28 22:46:03.000 362 21185.73 62.64 42866.87 47816.43 2014-12-28 22:46:04.000 362 21185.74 62.64 42866.87 47816.42 2014-12-28 22:46:05.000 362 21185.70 62.64 42866.87 47816.38 2014-12-28 22:46:06.000 362 21185.69 62.66 42866.87 47816.37 2014-12-28 22:46:07.000 362 21185.69 62.66 42866.85 47816.36 2014-12-28 22:46:08.000 362 21185.66 62.66 42866.82 47816.34 2014-12-28 22:46:09.000 362 21185.64 62.66 42866.78 47816.33 2014-12-28 22:46:10.000 362 21185.66 62.65 42866.79 47816.29 2014-12-28 22:46:11.000 362 21185.64 62.65 42866.81 47816.31 2014-12-28 22:46:12.000 362 21185.63 62.65 42866.83 47816.31 2014-12-28 22:46:13.000 362 21185.62 62.67 42866.81 47816.32 2014-12-28 22:46:14.000 362 21185.60 62.69 42866.79 47816.29 2014-12-28 22:46:15.000 362 21185.62 62.71 42866.81 47816.30 2014-12-28 22:46:16.000 362 21185.61 62.74 42866.77 47816.30 2014-12-28 22:46:17.000 362 21185.59 62.75 42866.76 47816.27 2014-12-28 22:46:18.000 362 21185.57 62.74 42866.74 47816.25 2014-12-28 22:46:19.000 362 21185.56 62.75 42866.73 47816.21 2014-12-28 22:46:20.000 362 21185.54 62.76 42866.74 47816.20 2014-12-28 22:46:21.000 362 21185.52 62.78 42866.69 47816.19 2014-12-28 22:46:22.000 362 21185.53 62.73 42866.69 47816.15 2014-12-28 22:46:23.000 362 21185.50 62.68 42866.69 47816.16 2014-12-28 22:46:24.000 362 21185.54 62.68 42866.69 47816.15 2014-12-28 22:46:25.000 362 21185.54 62.68 42866.69 47816.15 2014-12-28 22:46:26.000 362 21185.53 62.69 42866.69 47816.15 2014-12-28 22:46:27.000 362 21185.50 62.68 42866.68 47816.17 2014-12-28 22:46:28.000 362 21185.53 62.68 42866.68 47816.12 2014-12-28 22:46:29.000 362 21185.51 62.68 42866.67 47816.15 2014-12-28 22:46:30.000 362 21185.52 62.69 42866.66 47816.13 2014-12-28 22:46:31.000 362 21185.52 62.67 42866.68 47816.15 2014-12-28 22:46:32.000 362 21185.52 62.65 42866.70 47816.12 2014-12-28 22:46:33.000 362 21185.53 62.63 42866.69 47816.14 2014-12-28 22:46:34.000 362 21185.54 62.61 42866.74 47816.14 2014-12-28 22:46:35.000 362 21185.54 62.60 42866.73 47816.17 2014-12-28 22:46:36.000 362 21185.55 62.60 42866.73 47816.17 2014-12-28 22:46:37.000 362 21185.56 62.59 42866.72 47816.21 2014-12-28 22:46:38.000 362 21185.56 62.59 42866.72 47816.22 2014-12-28 22:46:39.000 362 21185.55 62.57 42866.73 47816.20 2014-12-28 22:46:40.000 362 21185.57 62.59 42866.73 47816.22 2014-12-28 22:46:41.000 362 21185.58 62.59 42866.75 47816.22 2014-12-28 22:46:42.000 362 21185.54 62.54 42866.77 47816.23 2014-12-28 22:46:43.000 362 21185.55 62.54 42866.77 47816.23 2014-12-28 22:46:44.000 362 21185.57 62.56 42866.76 47816.24 2014-12-28 22:46:45.000 362 21185.56 62.53 42866.78 47816.23 2014-12-28 22:46:46.000 362 21185.59 62.50 42866.83 47816.25 2014-12-28 22:46:47.000 362 21185.61 62.52 42866.85 47816.26 2014-12-28 22:46:48.000 362 21185.62 62.51 42866.86 47816.28 2014-12-28 22:46:49.000 362 21185.65 62.48 42866.86 47816.31 2014-12-28 22:46:50.000 362 21185.65 62.48 42866.87 47816.32 2014-12-28 22:46:51.000 362 21185.66 62.46 42866.86 47816.33 2014-12-28 22:46:52.000 362 21185.65 62.48 42866.84 47816.34 2014-12-28 22:46:53.000 362 21185.64 62.50 42866.85 47816.35 2014-12-28 22:46:54.000 362 21185.66 62.52 42866.83 47816.36 2014-12-28 22:46:55.000 362 21185.64 62.53 42866.84 47816.36 2014-12-28 22:46:56.000 362 21185.64 62.55 42866.85 47816.34 2014-12-28 22:46:57.000 362 21185.64 62.59 42866.83 47816.34 2014-12-28 22:46:58.000 362 21185.63 62.60 42866.83 47816.31 2014-12-28 22:46:59.000 362 21185.63 62.57 42866.81 47816.31 2014-12-28 22:47:00.000 362 21185.62 62.57 42866.80 47816.28 2014-12-28 22:47:01.000 362 21185.65 62.58 42866.81 47816.29 2014-12-28 22:47:02.000 362 21185.66 62.54 42866.80 47816.29 2014-12-28 22:47:03.000 362 21185.67 62.54 42866.82 47816.28 2014-12-28 22:47:04.000 362 21185.67 62.54 42866.78 47816.30 2014-12-28 22:47:05.000 362 21185.68 62.52 42866.76 47816.30 2014-12-28 22:47:06.000 362 21185.66 62.50 42866.79 47816.29 2014-12-28 22:47:07.000 362 21185.64 62.53 42866.80 47816.33 2014-12-28 22:47:08.000 362 21185.67 62.51 42866.83 47816.32 2014-12-28 22:47:09.000 362 21185.68 62.53 42866.79 47816.32 2014-12-28 22:47:10.000 362 21185.71 62.57 42866.78 47816.33 2014-12-28 22:47:11.000 362 21185.72 62.54 42866.78 47816.31 2014-12-28 22:47:12.000 362 21185.73 62.55 42866.80 47816.31 2014-12-28 22:47:13.000 362 21185.71 62.55 42866.77 47816.32 2014-12-28 22:47:14.000 362 21185.72 62.53 42866.80 47816.31 2014-12-28 22:47:15.000 362 21185.73 62.55 42866.81 47816.31 2014-12-28 22:47:16.000 362 21185.71 62.54 42866.78 47816.29 2014-12-28 22:47:17.000 362 21185.72 62.54 42866.78 47816.28 2014-12-28 22:47:18.000 362 21185.72 62.54 42866.76 47816.29 2014-12-28 22:47:19.000 362 21185.72 62.54 42866.74 47816.29 2014-12-28 22:47:20.000 362 21185.73 62.56 42866.70 47816.30 2014-12-28 22:47:21.000 362 21185.74 62.55 42866.72 47816.28 2014-12-28 22:47:22.000 362 21185.77 62.53 42866.77 47816.29 2014-12-28 22:47:23.000 362 21185.77 62.53 42866.74 47816.33 2014-12-28 22:47:24.000 362 21185.74 62.54 42866.70 47816.29 2014-12-28 22:47:25.000 362 21185.72 62.57 42866.70 47816.28 2014-12-28 22:47:26.000 362 21185.75 62.59 42866.71 47816.27 2014-12-28 22:47:27.000 362 21185.77 62.57 42866.68 47816.26 2014-12-28 22:47:28.000 362 21185.80 62.59 42866.66 47816.23 2014-12-28 22:47:29.000 362 21185.79 62.56 42866.67 47816.22 2014-12-28 22:47:30.000 362 21185.78 62.53 42866.71 47816.25 2014-12-28 22:47:31.000 362 21185.76 62.51 42866.69 47816.23 2014-12-28 22:47:32.000 362 21185.81 62.50 42866.69 47816.25 2014-12-28 22:47:33.000 362 21185.84 62.46 42866.72 47816.28 2014-12-28 22:47:34.000 362 21185.84 62.42 42866.72 47816.29 2014-12-28 22:47:35.000 362 21185.85 62.38 42866.72 47816.33 2014-12-28 22:47:36.000 362 21185.87 62.36 42866.76 47816.35 2014-12-28 22:47:37.000 362 21185.86 62.38 42866.79 47816.35 2014-12-28 22:47:38.000 362 21185.87 62.38 42866.81 47816.39 2014-12-28 22:47:39.000 362 21185.85 62.37 42866.80 47816.38 2014-12-28 22:47:40.000 362 21185.85 62.36 42866.77 47816.39 2014-12-28 22:47:41.000 362 21185.87 62.39 42866.76 47816.39 2014-12-28 22:47:42.000 362 21185.87 62.41 42866.77 47816.38 2014-12-28 22:47:43.000 362 21185.89 62.40 42866.76 47816.38 2014-12-28 22:47:44.000 362 21185.87 62.40 42866.78 47816.37 2014-12-28 22:47:45.000 362 21185.83 62.39 42866.75 47816.35 2014-12-28 22:47:46.000 362 21185.82 62.40 42866.78 47816.36 2014-12-28 22:47:47.000 362 21185.81 62.43 42866.76 47816.36 2014-12-28 22:47:48.000 362 21185.83 62.42 42866.71 47816.34 2014-12-28 22:47:49.000 362 21185.84 62.40 42866.72 47816.33 2014-12-28 22:47:50.000 362 21185.82 62.41 42866.74 47816.33 2014-12-28 22:47:51.000 362 21185.83 62.41 42866.77 47816.31 2014-12-28 22:47:52.000 362 21185.85 62.39 42866.72 47816.34 2014-12-28 22:47:53.000 362 21185.86 62.36 42866.70 47816.32 2014-12-28 22:47:54.000 362 21185.87 62.34 42866.74 47816.33 2014-12-28 22:47:55.000 362 21185.86 62.35 42866.74 47816.34 2014-12-28 22:47:56.000 362 21185.84 62.34 42866.74 47816.34 2014-12-28 22:47:57.000 362 21185.85 62.33 42866.74 47816.35 2014-12-28 22:47:58.000 362 21185.86 62.34 42866.75 47816.34 2014-12-28 22:47:59.000 362 21185.88 62.31 42866.74 47816.35 2014-12-28 22:48:00.000 362 21185.89 62.31 42866.74 47816.36 2014-12-28 22:48:01.000 362 21185.88 62.28 42866.75 47816.34 2014-12-28 22:48:02.000 362 21185.87 62.25 42866.76 47816.33 2014-12-28 22:48:03.000 362 21185.88 62.24 42866.75 47816.33 2014-12-28 22:48:04.000 362 21185.85 62.23 42866.73 47816.34 2014-12-28 22:48:05.000 362 21185.82 62.23 42866.76 47816.34 2014-12-28 22:48:06.000 362 21185.79 62.23 42866.73 47816.34 2014-12-28 22:48:07.000 362 21185.78 62.24 42866.77 47816.34 2014-12-28 22:48:08.000 362 21185.78 62.21 42866.76 47816.32 2014-12-28 22:48:09.000 362 21185.76 62.21 42866.77 47816.35 2014-12-28 22:48:10.000 362 21185.79 62.23 42866.79 47816.32 2014-12-28 22:48:11.000 362 21185.78 62.23 42866.77 47816.33 2014-12-28 22:48:12.000 362 21185.74 62.23 42866.80 47816.34 2014-12-28 22:48:13.000 362 21185.73 62.22 42866.79 47816.36 2014-12-28 22:48:14.000 362 21185.70 62.22 42866.80 47816.31 2014-12-28 22:48:15.000 362 21185.69 62.22 42866.82 47816.33 2014-12-28 22:48:16.000 362 21185.69 62.24 42866.85 47816.35 2014-12-28 22:48:17.000 362 21185.71 62.24 42866.81 47816.36 2014-12-28 22:48:18.000 362 21185.72 62.28 42866.80 47816.32 2014-12-28 22:48:19.000 362 21185.73 62.30 42866.83 47816.35 2014-12-28 22:48:20.000 362 21185.75 62.32 42866.81 47816.36 2014-12-28 22:48:21.000 362 21185.76 62.37 42866.78 47816.32 2014-12-28 22:48:22.000 362 21185.76 62.39 42866.75 47816.31 2014-12-28 22:48:23.000 362 21185.77 62.42 42866.75 47816.31 2014-12-28 22:48:24.000 362 21185.76 62.44 42866.74 47816.32 2014-12-28 22:48:25.000 362 21185.78 62.48 42866.70 47816.31 2014-12-28 22:48:26.000 362 21185.76 62.50 42866.71 47816.29 2014-12-28 22:48:27.000 362 21185.76 62.54 42866.67 47816.25 2014-12-28 22:48:28.000 362 21185.80 62.56 42866.63 47816.28 2014-12-28 22:48:29.000 362 21185.84 62.59 42866.66 47816.27 2014-12-28 22:48:30.000 362 21185.83 62.61 42866.70 47816.27 2014-12-28 22:48:31.000 362 21185.82 62.61 42866.73 47816.28 2014-12-28 22:48:32.000 362 21185.81 62.63 42866.73 47816.31 2014-12-28 22:48:33.000 362 21185.80 62.65 42866.72 47816.31 2014-12-28 22:48:34.000 362 21185.80 62.65 42866.71 47816.31 2014-12-28 22:48:35.000 362 21185.79 62.67 42866.77 47816.33 2014-12-28 22:48:36.000 362 21185.79 62.66 42866.74 47816.32 2014-12-28 22:48:37.000 362 21185.79 62.68 42866.76 47816.35 2014-12-28 22:48:38.000 362 21185.78 62.69 42866.74 47816.33 2014-12-28 22:48:39.000 362 21185.77 62.69 42866.76 47816.32 2014-12-28 22:48:40.000 362 21185.74 62.68 42866.74 47816.32 2014-12-28 22:48:41.000 362 21185.74 62.68 42866.75 47816.31 2014-12-28 22:48:42.000 362 21185.74 62.72 42866.74 47816.31 2014-12-28 22:48:43.000 362 21185.72 62.73 42866.74 47816.30 2014-12-28 22:48:44.000 362 21185.72 62.73 42866.72 47816.30 2014-12-28 22:48:45.000 362 21185.71 62.74 42866.73 47816.27 2014-12-28 22:48:46.000 362 21185.72 62.76 42866.74 47816.29 2014-12-28 22:48:47.000 362 21185.69 62.76 42866.70 47816.28 2014-12-28 22:48:48.000 362 21185.69 62.74 42866.69 47816.27 2014-12-28 22:48:49.000 362 21185.69 62.74 42866.71 47816.28 2014-12-28 22:48:50.000 362 21185.67 62.73 42866.70 47816.27 2014-12-28 22:48:51.000 362 21185.68 62.73 42866.71 47816.26 2014-12-28 22:48:52.000 362 21185.70 62.72 42866.70 47816.26 2014-12-28 22:48:53.000 362 21185.64 62.73 42866.70 47816.24 2014-12-28 22:48:54.000 362 21185.61 62.77 42866.71 47816.27 2014-12-28 22:48:55.000 362 21185.62 62.80 42866.69 47816.23 2014-12-28 22:48:56.000 362 21185.65 62.79 42866.65 47816.20 2014-12-28 22:48:57.000 362 21185.63 62.79 42866.66 47816.20 2014-12-28 22:48:58.000 362 21185.58 62.81 42866.66 47816.19 2014-12-28 22:48:59.000 362 21185.58 62.81 42866.61 47816.15 2014-12-28 22:49:00.000 362 21185.56 62.84 42866.63 47816.14 2014-12-28 22:49:01.000 362 21185.56 62.87 42866.63 47816.13 2014-12-28 22:49:02.000 362 21185.59 62.88 42866.61 47816.16 2014-12-28 22:49:03.000 362 21185.57 62.89 42866.61 47816.13 2014-12-28 22:49:04.000 362 21185.58 62.88 42866.62 47816.12 2014-12-28 22:49:05.000 362 21185.56 62.89 42866.61 47816.12 2014-12-28 22:49:06.000 362 21185.57 62.91 42866.63 47816.13 2014-12-28 22:49:07.000 362 21185.56 62.91 42866.60 47816.09 2014-12-28 22:49:08.000 362 21185.54 62.90 42866.58 47816.10 2014-12-28 22:49:09.000 362 21185.50 62.90 42866.58 47816.09 2014-12-28 22:49:10.000 362 21185.53 62.88 42866.56 47816.07 2014-12-28 22:49:11.000 362 21185.53 62.89 42866.58 47816.08 2014-12-28 22:49:12.000 362 21185.49 62.90 42866.60 47816.07 2014-12-28 22:49:13.000 362 21185.47 62.91 42866.58 47816.09 2014-12-28 22:49:14.000 362 21185.47 62.92 42866.57 47816.07 2014-12-28 22:49:15.000 362 21185.46 62.92 42866.58 47816.06 2014-12-28 22:49:16.000 362 21185.45 62.93 42866.57 47816.06 2014-12-28 22:49:17.000 362 21185.45 62.97 42866.55 47816.04 2014-12-28 22:49:18.000 362 21185.42 63.02 42866.52 47816.02 2014-12-28 22:49:19.000 362 21185.43 63.06 42866.55 47815.96 2014-12-28 22:49:20.000 362 21185.45 63.07 42866.51 47815.98 2014-12-28 22:49:21.000 362 21185.42 63.09 42866.46 47815.95 2014-12-28 22:49:22.000 362 21185.39 63.12 42866.47 47815.94 2014-12-28 22:49:23.000 362 21185.43 63.14 42866.47 47815.94 2014-12-28 22:49:24.000 362 21185.43 63.16 42866.45 47815.93 2014-12-28 22:49:25.000 362 21185.43 63.19 42866.43 47815.91 2014-12-28 22:49:26.000 362 21185.40 63.18 42866.45 47815.91 2014-12-28 22:49:27.000 362 21185.39 63.21 42866.43 47815.92 2014-12-28 22:49:28.000 362 21185.45 63.22 42866.43 47815.90 2014-12-28 22:49:29.000 362 21185.49 63.21 42866.42 47815.90 2014-12-28 22:49:30.000 362 21185.49 63.21 42866.39 47815.92 2014-12-28 22:49:31.000 362 21185.48 63.24 42866.40 47815.92 2014-12-28 22:49:32.000 362 21185.47 63.24 42866.42 47815.91 2014-12-28 22:49:33.000 362 21185.47 63.22 42866.43 47815.91 2014-12-28 22:49:34.000 362 21185.44 63.22 42866.43 47815.92 2014-12-28 22:49:35.000 362 21185.47 63.20 42866.44 47815.92 2014-12-28 22:49:36.000 362 21185.47 63.18 42866.47 47815.94 2014-12-28 22:49:37.000 362 21185.47 63.20 42866.50 47815.93 2014-12-28 22:49:38.000 362 21185.47 63.18 42866.51 47815.97 2014-12-28 22:49:39.000 362 21185.49 63.19 42866.48 47815.97 2014-12-28 22:49:40.000 362 21185.48 63.20 42866.47 47815.99 2014-12-28 22:49:41.000 362 21185.49 63.22 42866.48 47815.99 2014-12-28 22:49:42.000 362 21185.49 63.21 42866.50 47815.98 2014-12-28 22:49:43.000 362 21185.51 63.22 42866.51 47815.98 2014-12-28 22:49:44.000 362 21185.48 63.21 42866.51 47815.99 2014-12-28 22:49:45.000 362 21185.50 63.19 42866.49 47815.98 2014-12-28 22:49:46.000 362 21185.52 63.19 42866.48 47815.99 2014-12-28 22:49:47.000 362 21185.54 63.20 42866.49 47816.01 2014-12-28 22:49:48.000 362 21185.54 63.16 42866.50 47816.00 2014-12-28 22:49:49.000 362 21185.55 63.13 42866.53 47816.01 2014-12-28 22:49:50.000 362 21185.59 63.09 42866.53 47816.06 2014-12-28 22:49:51.000 362 21185.60 63.06 42866.56 47816.08 2014-12-28 22:49:52.000 362 21185.61 63.06 42866.56 47816.10 2014-12-28 22:49:53.000 362 21185.63 63.07 42866.55 47816.11 2014-12-28 22:49:54.000 362 21185.66 63.05 42866.53 47816.15 2014-12-28 22:49:55.000 362 21185.67 63.03 42866.59 47816.18 2014-12-28 22:49:56.000 362 21185.68 63.01 42866.66 47816.15 2014-12-28 22:49:57.000 362 21185.67 63.01 42866.69 47816.19 2014-12-28 22:49:58.000 362 21185.70 63.01 42866.65 47816.21 2014-12-28 22:49:59.000 362 21185.70 63.03 42866.66 47816.20 2014-12-28 22:50:00.000 362 21185.71 63.04 42866.65 47816.20 2014-12-28 22:50:01.000 362 21185.73 63.05 42866.64 47816.22 2014-12-28 22:50:02.000 362 21185.72 63.04 42866.63 47816.23 2014-12-28 22:50:03.000 362 21185.73 63.05 42866.64 47816.22 2014-12-28 22:50:04.000 362 21185.73 63.04 42866.63 47816.22 2014-12-28 22:50:05.000 362 21185.74 63.03 42866.63 47816.23 2014-12-28 22:50:06.000 362 21185.74 63.04 42866.65 47816.21 2014-12-28 22:50:07.000 362 21185.73 63.04 42866.66 47816.23 2014-12-28 22:50:08.000 362 21185.72 63.04 42866.64 47816.23 2014-12-28 22:50:09.000 362 21185.73 63.03 42866.65 47816.20 2014-12-28 22:50:10.000 362 21185.75 63.02 42866.64 47816.22 2014-12-28 22:50:11.000 362 21185.73 63.01 42866.62 47816.22 2014-12-28 22:50:12.000 362 21185.76 62.98 42866.62 47816.22 2014-12-28 22:50:13.000 362 21185.78 62.97 42866.61 47816.25 2014-12-28 22:50:14.000 362 21185.79 62.97 42866.63 47816.26 2014-12-28 22:50:15.000 362 21185.79 62.96 42866.62 47816.22 2014-12-28 22:50:16.000 362 21185.78 62.99 42866.64 47816.27 2014-12-28 22:50:17.000 362 21185.77 62.99 42866.67 47816.25 2014-12-28 22:50:18.000 362 21185.79 62.95 42866.67 47816.25 2014-12-28 22:50:19.000 362 21185.78 62.97 42866.68 47816.25 2014-12-28 22:50:20.000 362 21185.77 62.96 42866.70 47816.26 2014-12-28 22:50:21.000 362 21185.78 62.95 42866.71 47816.29 2014-12-28 22:50:22.000 362 21185.79 62.94 42866.70 47816.26 2014-12-28 22:50:23.000 362 21185.79 62.94 42866.68 47816.26 2014-12-28 22:50:24.000 362 21185.79 62.95 42866.71 47816.29 2014-12-28 22:50:25.000 362 21185.81 62.91 42866.70 47816.31 2014-12-28 22:50:26.000 362 21185.83 62.93 42866.71 47816.30 2014-12-28 22:50:27.000 362 21185.86 62.92 42866.71 47816.28 2014-12-28 22:50:28.000 362 21185.86 62.91 42866.70 47816.31 2014-12-28 22:50:29.000 362 21185.84 62.92 42866.71 47816.32 2014-12-28 22:50:30.000 362 21185.85 62.90 42866.72 47816.31 2014-12-28 22:50:31.000 362 21185.82 62.91 42866.69 47816.32 2014-12-28 22:50:32.000 362 21185.83 62.91 42866.71 47816.32 2014-12-28 22:50:33.000 362 21185.84 62.91 42866.72 47816.31 2014-12-28 22:50:34.000 362 21185.83 62.91 42866.69 47816.31 2014-12-28 22:50:35.000 362 21185.79 62.92 42866.68 47816.31 2014-12-28 22:50:36.000 362 21185.80 62.94 42866.67 47816.30 2014-12-28 22:50:37.000 362 21185.81 62.97 42866.67 47816.29 2014-12-28 22:50:38.000 362 21185.81 62.97 42866.67 47816.29 2014-12-28 22:50:39.000 362 21185.84 62.95 42866.66 47816.27 2014-12-28 22:50:40.000 362 21185.82 62.94 42866.66 47816.33 2014-12-28 22:50:41.000 362 21185.83 62.93 42866.67 47816.31 2014-12-28 22:50:42.000 362 21185.86 62.90 42866.69 47816.33 2014-12-28 22:50:43.000 362 21185.88 62.91 42866.73 47816.32 2014-12-28 22:50:44.000 362 21185.89 62.90 42866.74 47816.35 2014-12-28 22:50:45.000 362 21185.87 62.93 42866.73 47816.37 2014-12-28 22:50:46.000 362 21185.88 62.95 42866.73 47816.35 2014-12-28 22:50:47.000 362 21185.87 62.95 42866.72 47816.37 2014-12-28 22:50:48.000 362 21185.90 62.94 42866.74 47816.34 2014-12-28 22:50:49.000 362 21185.92 62.92 42866.73 47816.37 2014-12-28 22:50:50.000 362 21185.90 62.94 42866.72 47816.34 2014-12-28 22:50:51.000 362 21185.88 62.96 42866.71 47816.33 2014-12-28 22:50:52.000 362 21185.90 62.95 42866.69 47816.34 2014-12-28 22:50:53.000 362 21185.91 62.94 42866.71 47816.33 2014-12-28 22:50:54.000 362 21185.86 62.98 42866.70 47816.32 2014-12-28 22:50:55.000 362 21185.84 62.97 42866.67 47816.31 2014-12-28 22:50:56.000 362 21185.84 62.99 42866.69 47816.32 2014-12-28 22:50:57.000 362 21185.85 62.98 42866.67 47816.29 2014-12-28 22:50:58.000 362 21185.86 62.98 42866.69 47816.28 2014-12-28 22:50:59.000 362 21185.88 62.97 42866.69 47816.28 2014-12-28 22:51:00.000 362 21185.91 62.96 42866.70 47816.28 2014-12-28 22:51:01.000 362 21185.91 62.91 42866.74 47816.33 2014-12-28 22:51:02.000 362 21185.94 62.87 42866.74 47816.32 2014-12-28 22:51:03.000 362 21185.95 62.86 42866.73 47816.38 2014-12-28 22:51:04.000 362 21185.97 62.85 42866.74 47816.38 2014-12-28 22:51:05.000 362 21185.99 62.84 42866.77 47816.40 2014-12-28 22:51:06.000 362 21185.97 62.81 42866.78 47816.40 2014-12-28 22:51:07.000 362 21185.98 62.83 42866.79 47816.41 2014-12-28 22:51:08.000 362 21185.98 62.86 42866.77 47816.44 2014-12-28 22:51:09.000 362 21185.95 62.86 42866.76 47816.43 2014-12-28 22:51:10.000 362 21185.93 62.91 42866.74 47816.39 2014-12-28 22:51:11.000 362 21185.89 62.92 42866.75 47816.38 2014-12-28 22:51:12.000 362 21185.87 62.89 42866.72 47816.35 2014-12-28 22:51:13.000 362 21185.87 62.86 42866.71 47816.35 2014-12-28 22:51:14.000 362 21185.87 62.86 42866.72 47816.35 2014-12-28 22:51:15.000 362 21185.88 62.85 42866.73 47816.34 2014-12-28 22:51:16.000 362 21185.87 62.78 42866.78 47816.38 2014-12-28 22:51:17.000 362 21185.87 62.76 42866.77 47816.35 2014-12-28 22:51:18.000 362 21185.89 62.77 42866.77 47816.38 2014-12-28 22:51:19.000 362 21185.91 62.77 42866.76 47816.39 2014-12-28 22:51:20.000 362 21185.92 62.80 42866.75 47816.40 2014-12-28 22:51:21.000 362 21185.91 62.81 42866.76 47816.39 2014-12-28 22:51:22.000 362 21185.94 62.80 42866.73 47816.40 2014-12-28 22:51:23.000 362 21185.98 62.79 42866.72 47816.40 2014-12-28 22:51:24.000 362 21185.99 62.80 42866.73 47816.40 2014-12-28 22:51:25.000 362 21185.99 62.79 42866.73 47816.41 2014-12-28 22:51:26.000 362 21185.99 62.78 42866.74 47816.42 2014-12-28 22:51:27.000 362 21186.03 62.79 42866.75 47816.42 2014-12-28 22:51:28.000 362 21186.03 62.77 42866.74 47816.41 2014-12-28 22:51:29.000 362 21186.04 62.78 42866.71 47816.41 2014-12-28 22:51:30.000 362 21186.03 62.77 42866.73 47816.43 2014-12-28 22:51:31.000 362 21186.04 62.76 42866.74 47816.42 2014-12-28 22:51:32.000 362 21186.06 62.74 42866.72 47816.44 2014-12-28 22:51:33.000 362 21186.03 62.72 42866.76 47816.42 2014-12-28 22:51:34.000 362 21186.02 62.73 42866.78 47816.42 2014-12-28 22:51:35.000 362 21186.00 62.74 42866.75 47816.45 2014-12-28 22:51:36.000 362 21186.00 62.71 42866.78 47816.41 2014-12-28 22:51:37.000 362 21185.99 62.70 42866.76 47816.43 2014-12-28 22:51:38.000 362 21185.95 62.67 42866.74 47816.39 2014-12-28 22:51:39.000 362 21185.94 62.65 42866.76 47816.39 2014-12-28 22:51:40.000 362 21185.96 62.66 42866.74 47816.39 2014-12-28 22:51:41.000 362 21185.97 62.65 42866.72 47816.38 2014-12-28 22:51:42.000 362 21185.96 62.66 42866.74 47816.38 2014-12-28 22:51:43.000 362 21185.96 62.66 42866.75 47816.39 2014-12-28 22:51:44.000 362 21185.95 62.67 42866.74 47816.36 2014-12-28 22:51:45.000 362 21185.95 62.66 42866.74 47816.40 2014-12-28 22:51:46.000 362 21185.97 62.65 42866.74 47816.40 2014-12-28 22:51:47.000 362 21185.99 62.65 42866.75 47816.37 2014-12-28 22:51:48.000 362 21185.97 62.65 42866.75 47816.39 2014-12-28 22:51:49.000 362 21185.97 62.67 42866.75 47816.37 2014-12-28 22:51:50.000 362 21185.96 62.65 42866.76 47816.37 2014-12-28 22:51:51.000 362 21185.97 62.63 42866.76 47816.38 2014-12-28 22:51:52.000 362 21185.95 62.65 42866.75 47816.36 2014-12-28 22:51:53.000 362 21185.96 62.63 42866.74 47816.39 2014-12-28 22:51:54.000 362 21185.96 62.63 42866.73 47816.38 2014-12-28 22:51:55.000 362 21185.92 62.60 42866.71 47816.38 2014-12-28 22:51:56.000 362 21185.92 62.57 42866.71 47816.37 2014-12-28 22:51:57.000 362 21185.89 62.54 42866.71 47816.32 2014-12-28 22:51:58.000 362 21185.89 62.51 42866.70 47816.34 2014-12-28 22:51:59.000 362 21185.86 62.49 42866.71 47816.30 2014-12-28 22:52:00.000 362 21185.80 62.49 42866.68 47816.29 2014-12-28 22:52:01.000 362 21185.77 62.48 42866.67 47816.27 2014-12-28 22:52:02.000 362 21185.81 62.48 42866.68 47816.25 2014-12-28 22:52:03.000 362 21185.77 62.46 42866.68 47816.24 2014-12-28 22:52:04.000 362 21185.76 62.45 42866.64 47816.22 2014-12-28 22:52:05.000 362 21185.73 62.41 42866.63 47816.23 2014-12-28 22:52:06.000 362 21185.68 62.38 42866.63 47816.20 2014-12-28 22:52:07.000 362 21185.66 62.37 42866.59 47816.16 2014-12-28 22:52:08.000 362 21185.65 62.36 42866.54 47816.12 2014-12-28 22:52:09.000 362 21185.62 62.35 42866.52 47816.07 2014-12-28 22:52:10.000 362 21185.59 62.35 42866.50 47816.04 2014-12-28 22:52:11.000 362 21185.59 62.31 42866.50 47815.99 2014-12-28 22:52:12.000 362 21185.60 62.30 42866.46 47816.01 2014-12-28 22:52:13.000 362 21185.58 62.31 42866.45 47815.95 2014-12-28 22:52:14.000 362 21185.59 62.30 42866.42 47815.96 2014-12-28 22:52:15.000 362 21185.58 62.26 42866.42 47815.96 2014-12-28 22:52:16.000 362 21185.58 62.27 42866.41 47815.95 2014-12-28 22:52:17.000 362 21185.62 62.29 42866.41 47815.92 2014-12-28 22:52:18.000 362 21185.61 62.30 42866.42 47815.95 2014-12-28 22:52:19.000 362 21185.61 62.29 42866.44 47815.92 2014-12-28 22:52:20.000 362 21185.61 62.29 42866.40 47815.91 2014-12-28 22:52:21.000 362 21185.62 62.30 42866.40 47815.92 2014-12-28 22:52:22.000 362 21185.62 62.29 42866.37 47815.90 2014-12-28 22:52:23.000 362 21185.62 62.33 42866.37 47815.91 2014-12-28 22:52:24.000 362 21185.60 62.35 42866.38 47815.90 2014-12-28 22:52:25.000 362 21185.59 62.35 42866.37 47815.91 2014-12-28 22:52:26.000 362 21185.63 62.34 42866.34 47815.88 2014-12-28 22:52:27.000 362 21185.64 62.36 42866.32 47815.86 2014-12-28 22:52:28.000 362 21185.64 62.38 42866.34 47815.87 2014-12-28 22:52:29.000 362 21185.64 62.35 42866.35 47815.87 2014-12-28 22:52:30.000 362 21185.64 62.34 42866.31 47815.85 2014-12-28 22:52:31.000 362 21185.68 62.34 42866.30 47815.84 2014-12-28 22:52:32.000 362 21185.67 62.34 42866.31 47815.86 2014-12-28 22:52:33.000 362 21185.67 62.35 42866.30 47815.85 2014-12-28 22:52:34.000 362 21185.67 62.37 42866.30 47815.84 2014-12-28 22:52:35.000 362 21185.70 62.41 42866.28 47815.88 2014-12-28 22:52:36.000 362 21185.75 62.44 42866.29 47815.88 2014-12-28 22:52:37.000 362 21185.76 62.47 42866.29 47815.88 2014-12-28 22:52:38.000 362 21185.76 62.48 42866.32 47815.88 2014-12-28 22:52:39.000 362 21185.77 62.50 42866.31 47815.91 2014-12-28 22:52:40.000 362 21185.78 62.53 42866.30 47815.90 2014-12-28 22:52:41.000 362 21185.80 62.51 42866.30 47815.93 2014-12-28 22:52:42.000 362 21185.80 62.50 42866.29 47815.91 2014-12-28 22:52:43.000 362 21185.78 62.48 42866.37 47815.94 2014-12-28 22:52:44.000 362 21185.77 62.49 42866.38 47815.95 2014-12-28 22:52:45.000 362 21185.77 62.47 42866.36 47815.95 2014-12-28 22:52:46.000 362 21185.77 62.42 42866.34 47815.94 2014-12-28 22:52:47.000 362 21185.71 62.40 42866.37 47815.95 2014-12-28 22:52:48.000 362 21185.69 62.36 42866.35 47815.95 2014-12-28 22:52:49.000 362 21185.69 62.33 42866.36 47815.92 2014-12-28 22:52:50.000 362 21185.72 62.29 42866.35 47815.92 2014-12-28 22:52:51.000 362 21185.75 62.30 42866.34 47815.90 2014-12-28 22:52:52.000 362 21185.75 62.30 42866.34 47815.90 2014-12-28 22:52:53.000 362 21185.73 62.28 42866.35 47815.89 2014-12-28 22:52:54.000 362 21185.73 62.26 42866.35 47815.88 2014-12-28 22:52:55.000 362 21185.71 62.24 42866.31 47815.89 2014-12-28 22:52:56.000 362 21185.72 62.20 42866.31 47815.87 2014-12-28 22:52:57.000 362 21185.72 62.18 42866.37 47815.88 2014-12-28 22:52:58.000 362 21185.70 62.18 42866.41 47815.89 2014-12-28 22:52:59.000 362 21185.73 62.21 42866.41 47815.93 2014-12-28 22:53:00.000 362 21185.75 62.22 42866.42 47815.91 2014-12-28 22:53:01.000 362 21185.77 62.20 42866.44 47815.96 2014-12-28 22:53:02.000 362 21185.78 62.18 42866.44 47816.01 2014-12-28 22:53:03.000 362 21185.76 62.18 42866.45 47816.01 2014-12-28 22:53:04.000 362 21185.72 62.17 42866.45 47816.02 2014-12-28 22:53:05.000 362 21185.71 62.13 42866.48 47816.01 2014-12-28 22:53:06.000 362 21185.72 62.16 42866.47 47816.00 2014-12-28 22:53:07.000 362 21185.70 62.20 42866.41 47815.98 2014-12-28 22:53:08.000 362 21185.65 62.25 42866.35 47815.95 2014-12-28 22:53:09.000 362 21185.62 62.26 42866.32 47815.91 2014-12-28 22:53:10.000 362 21185.62 62.26 42866.31 47815.87 2014-12-28 22:53:11.000 362 21185.62 62.25 42866.28 47815.85 2014-12-28 22:53:12.000 362 21185.59 62.24 42866.30 47815.82 2014-12-28 22:53:13.000 362 21185.58 62.26 42866.25 47815.82 2014-12-28 22:53:14.000 362 21185.61 62.27 42866.24 47815.80 2014-12-28 22:53:15.000 362 21185.63 62.28 42866.23 47815.80 2014-12-28 22:53:16.000 362 21185.61 62.29 42866.22 47815.79 2014-12-28 22:53:17.000 362 21185.61 62.30 42866.23 47815.77 2014-12-28 22:53:18.000 362 21185.58 62.31 42866.21 47815.78 2014-12-28 22:53:19.000 362 21185.57 62.35 42866.22 47815.77 2014-12-28 22:53:20.000 362 21185.59 62.38 42866.24 47815.79 2014-12-28 22:53:21.000 362 21185.57 62.37 42866.24 47815.77 2014-12-28 22:53:22.000 362 21185.54 62.36 42866.25 47815.78 2014-12-28 22:53:23.000 362 21185.56 62.36 42866.24 47815.75 2014-12-28 22:53:24.000 362 21185.57 62.34 42866.24 47815.79 2014-12-28 22:53:25.000 362 21185.60 62.35 42866.25 47815.76 2014-12-28 22:53:26.000 362 21185.60 62.34 42866.27 47815.77 2014-12-28 22:53:27.000 362 21185.60 62.33 42866.27 47815.77 2014-12-28 22:53:28.000 362 21185.62 62.32 42866.26 47815.80 2014-12-28 22:53:29.000 362 21185.64 62.31 42866.29 47815.80 2014-12-28 22:53:30.000 362 21185.67 62.30 42866.30 47815.83 2014-12-28 22:53:31.000 362 21185.68 62.29 42866.30 47815.84 2014-12-28 22:53:32.000 362 21185.70 62.27 42866.34 47815.87 2014-12-28 22:53:33.000 362 21185.70 62.29 42866.35 47815.89 2014-12-28 22:53:34.000 362 21185.71 62.27 42866.38 47815.91 2014-12-28 22:53:35.000 362 21185.72 62.26 42866.38 47815.93 2014-12-28 22:53:36.000 362 21185.71 62.27 42866.37 47815.95 2014-12-28 22:53:37.000 362 21185.69 62.28 42866.37 47815.93 2014-12-28 22:53:38.000 362 21185.71 62.28 42866.37 47815.96 2014-12-28 22:53:39.000 362 21185.74 62.28 42866.37 47815.97 2014-12-28 22:53:40.000 362 21185.72 62.27 42866.38 47815.98 2014-12-28 22:53:41.000 362 21185.75 62.27 42866.39 47815.97 2014-12-28 22:53:42.000 362 21185.76 62.26 42866.38 47815.98 2014-12-28 22:53:43.000 362 21185.77 62.27 42866.41 47815.99 2014-12-28 22:53:44.000 362 21185.77 62.24 42866.43 47816.00 2014-12-28 22:53:45.000 362 21185.76 62.28 42866.41 47816.00 2014-12-28 22:53:46.000 362 21185.78 62.28 42866.41 47815.98 2014-12-28 22:53:47.000 362 21185.79 62.27 42866.43 47816.00 2014-12-28 22:53:48.000 362 21185.81 62.26 42866.41 47816.01 2014-12-28 22:53:49.000 362 21185.80 62.25 42866.40 47816.01 2014-12-28 22:53:50.000 362 21185.81 62.20 42866.37 47816.01 2014-12-28 22:53:51.000 362 21185.82 62.21 42866.39 47815.99 2014-12-28 22:53:52.000 362 21185.82 62.21 42866.35 47816.01 2014-12-28 22:53:53.000 362 21185.85 62.19 42866.33 47816.00 2014-12-28 22:53:54.000 362 21185.87 62.23 42866.34 47816.01 2014-12-28 22:53:55.000 362 21185.87 62.22 42866.36 47816.02 2014-12-28 22:53:56.000 362 21185.89 62.21 42866.37 47816.04 2014-12-28 22:53:57.000 362 21185.88 62.20 42866.37 47816.03 2014-12-28 22:53:58.000 362 21185.92 62.18 42866.41 47816.08 2014-12-28 22:53:59.000 362 21185.88 62.19 42866.43 47816.08 2014-12-28 22:54:00.000 362 21185.88 62.21 42866.42 47816.07 2014-12-28 22:54:01.000 362 21185.90 62.23 42866.42 47816.07 2014-12-28 22:54:02.000 362 21185.89 62.22 42866.43 47816.07 2014-12-28 22:54:03.000 362 21185.86 62.21 42866.44 47816.06 2014-12-28 22:54:04.000 362 21185.85 62.21 42866.43 47816.03 2014-12-28 22:54:05.000 362 21185.84 62.22 42866.43 47816.06 2014-12-28 22:54:06.000 362 21185.84 62.21 42866.42 47816.03 2014-12-28 22:54:07.000 362 21185.81 62.22 42866.40 47816.05 2014-12-28 22:54:08.000 362 21185.80 62.18 42866.40 47816.03 2014-12-28 22:54:09.000 362 21185.76 62.18 42866.43 47816.05 2014-12-28 22:54:10.000 362 21185.73 62.24 42866.39 47815.99 2014-12-28 22:54:11.000 362 21185.69 62.25 42866.37 47815.95 2014-12-28 22:54:12.000 362 21185.67 62.24 42866.32 47815.93 2014-12-28 22:54:13.000 362 21185.66 62.27 42866.30 47815.91 2014-12-28 22:54:14.000 362 21185.66 62.27 42866.28 47815.91 2014-12-28 22:54:15.000 362 21185.65 62.26 42866.30 47815.85 2014-12-28 22:54:16.000 362 21185.65 62.27 42866.30 47815.86 2014-12-28 22:54:17.000 362 21185.63 62.26 42866.26 47815.87 2014-12-28 22:54:18.000 362 21185.63 62.25 42866.25 47815.83 2014-12-28 22:54:19.000 362 21185.64 62.26 42866.27 47815.83 2014-12-28 22:54:20.000 362 21185.64 62.26 42866.28 47815.85 2014-12-28 22:54:21.000 362 21185.65 62.25 42866.28 47815.82 2014-12-28 22:54:22.000 362 21185.65 62.24 42866.27 47815.83 2014-12-28 22:54:23.000 362 21185.62 62.25 42866.28 47815.84 2014-12-28 22:54:24.000 362 21185.61 62.27 42866.26 47815.85 2014-12-28 22:54:25.000 362 21185.62 62.25 42866.28 47815.85 2014-12-28 22:54:26.000 362 21185.62 62.24 42866.28 47815.84 2014-12-28 22:54:27.000 362 21185.60 62.26 42866.27 47815.84 2014-12-28 22:54:28.000 362 21185.60 62.24 42866.27 47815.85 2014-12-28 22:54:29.000 362 21185.58 62.27 42866.26 47815.84 2014-12-28 22:54:30.000 362 21185.58 62.30 42866.25 47815.81 2014-12-28 22:54:31.000 362 21185.54 62.31 42866.22 47815.80 2014-12-28 22:54:32.000 362 21185.55 62.34 42866.21 47815.79 2014-12-28 22:54:33.000 362 21185.52 62.35 42866.21 47815.78 2014-12-28 22:54:34.000 362 21185.50 62.34 42866.21 47815.72 2014-12-28 22:54:35.000 362 21185.55 62.32 42866.19 47815.73 2014-12-28 22:54:36.000 362 21185.55 62.33 42866.19 47815.73 2014-12-28 22:54:37.000 362 21185.57 62.34 42866.21 47815.74 2014-12-28 22:54:38.000 362 21185.59 62.37 42866.20 47815.73 2014-12-28 22:54:39.000 362 21185.61 62.38 42866.19 47815.76 2014-12-28 22:54:40.000 362 21185.60 62.38 42866.21 47815.72 2014-12-28 22:54:41.000 362 21185.63 62.39 42866.21 47815.76 2014-12-28 22:54:42.000 362 21185.64 62.41 42866.20 47815.75 2014-12-28 22:54:43.000 362 21185.65 62.43 42866.21 47815.77 2014-12-28 22:54:44.000 362 21185.66 62.44 42866.21 47815.75 2014-12-28 22:54:45.000 362 21185.68 62.48 42866.20 47815.75 2014-12-28 22:54:46.000 362 21185.69 62.49 42866.20 47815.75 2014-12-28 22:54:47.000 362 21185.70 62.47 42866.22 47815.76 2014-12-28 22:54:48.000 362 21185.73 62.45 42866.21 47815.76 2014-12-28 22:54:49.000 362 21185.71 62.46 42866.21 47815.79 2014-12-28 22:54:50.000 362 21185.72 62.45 42866.22 47815.79 2014-12-28 22:54:51.000 362 21185.73 62.43 42866.24 47815.84 2014-12-28 22:54:52.000 362 21185.76 62.45 42866.25 47815.84 2014-12-28 22:54:53.000 362 21185.78 62.45 42866.27 47815.86 2014-12-28 22:54:54.000 362 21185.81 62.45 42866.29 47815.89 2014-12-28 22:54:55.000 362 21185.80 62.46 42866.32 47815.90 2014-12-28 22:54:56.000 362 21185.79 62.47 42866.33 47815.90 2014-12-28 22:54:57.000 362 21185.80 62.48 42866.32 47815.91 2014-12-28 22:54:58.000 362 21185.74 62.49 42866.32 47815.94 2014-12-28 22:54:59.000 362 21185.76 62.51 42866.31 47815.89 2014-12-28 22:55:00.000 362 21185.75 62.56 42866.30 47815.90 2014-12-28 22:55:01.000 362 21185.76 62.55 42866.27 47815.86 2014-12-28 22:55:02.000 362 21185.75 62.53 42866.25 47815.88 2014-12-28 22:55:03.000 362 21185.74 62.50 42866.25 47815.87 2014-12-28 22:55:04.000 362 21185.74 62.48 42866.21 47815.86 2014-12-28 22:55:05.000 362 21185.75 62.45 42866.23 47815.84 2014-12-28 22:55:06.000 362 21185.76 62.43 42866.24 47815.87 2014-12-28 22:55:07.000 362 21185.75 62.41 42866.20 47815.83 2014-12-28 22:55:08.000 362 21185.75 62.41 42866.21 47815.84 2014-12-28 22:55:09.000 362 21185.76 62.42 42866.22 47815.85 2014-12-28 22:55:10.000 362 21185.73 62.41 42866.23 47815.82 2014-12-28 22:55:11.000 362 21185.71 62.42 42866.20 47815.81 2014-12-28 22:55:12.000 362 21185.74 62.40 42866.19 47815.81 2014-12-28 22:55:13.000 362 21185.77 62.40 42866.20 47815.81 2014-12-28 22:55:14.000 362 21185.79 62.38 42866.18 47815.80 2014-12-28 22:55:15.000 362 21185.80 62.37 42866.19 47815.82 2014-12-28 22:55:16.000 362 21185.82 62.37 42866.22 47815.84 2014-12-28 22:55:17.000 362 21185.82 62.33 42866.23 47815.88 2014-12-28 22:55:18.000 362 21185.84 62.31 42866.21 47815.88 2014-12-28 22:55:19.000 362 21185.90 62.28 42866.23 47815.92 2014-12-28 22:55:20.000 362 21185.91 62.25 42866.26 47815.95 2014-12-28 22:55:21.000 362 21185.93 62.22 42866.30 47815.96 2014-12-28 22:55:22.000 362 21185.95 62.18 42866.28 47815.98 2014-12-28 22:55:23.000 362 21185.93 62.18 42866.30 47816.01 2014-12-28 22:55:24.000 362 21185.93 62.17 42866.29 47816.02 2014-12-28 22:55:25.000 362 21185.97 62.14 42866.29 47816.01 2014-12-28 22:55:26.000 362 21186.03 62.12 42866.31 47816.05 2014-12-28 22:55:27.000 362 21186.03 62.12 42866.31 47816.05 2014-12-28 22:55:28.000 362 21186.04 62.07 42866.32 47816.06 2014-12-28 22:55:29.000 362 21186.07 62.05 42866.33 47816.10 2014-12-28 22:55:30.000 362 21186.09 62.03 42866.35 47816.09 2014-12-28 22:55:31.000 362 21186.10 62.02 42866.35 47816.14 2014-12-28 22:55:32.000 362 21186.09 62.00 42866.36 47816.15 2014-12-28 22:55:33.000 362 21186.09 62.00 42866.36 47816.15 2014-12-28 22:55:34.000 362 21186.10 62.01 42866.37 47816.17 2014-12-28 22:55:35.000 362 21186.10 62.02 42866.40 47816.18 2014-12-28 22:55:36.000 362 21186.10 62.00 42866.37 47816.19 2014-12-28 22:55:37.000 362 21186.11 61.99 42866.38 47816.15 2014-12-28 22:55:38.000 362 21186.13 61.98 42866.39 47816.17 2014-12-28 22:55:39.000 362 21186.17 61.95 42866.39 47816.16 2014-12-28 22:55:40.000 362 21186.18 61.93 42866.38 47816.20 2014-12-28 22:55:41.000 362 21186.16 61.93 42866.38 47816.17 2014-12-28 22:55:42.000 362 21186.17 61.91 42866.37 47816.17 2014-12-28 22:55:43.000 362 21186.18 61.89 42866.36 47816.15 2014-12-28 22:55:44.000 362 21186.16 61.89 42866.35 47816.16 2014-12-28 22:55:45.000 362 21186.17 61.88 42866.35 47816.14 2014-12-28 22:55:46.000 362 21186.20 61.85 42866.33 47816.15 2014-12-28 22:55:47.000 362 21186.23 61.85 42866.34 47816.16 2014-12-28 22:55:48.000 362 21186.26 61.80 42866.34 47816.17 2014-12-28 22:55:49.000 362 21186.30 61.76 42866.34 47816.15 2014-12-28 22:55:50.000 362 21186.32 61.71 42866.37 47816.19 2014-12-28 22:55:51.000 362 21186.33 61.70 42866.34 47816.22 2014-12-28 22:55:52.000 362 21186.35 61.70 42866.38 47816.23 2014-12-28 22:55:53.000 362 21186.35 61.69 42866.40 47816.26 2014-12-28 22:55:54.000 362 21186.37 61.66 42866.41 47816.26 2014-12-28 22:55:55.000 362 21186.37 61.64 42866.39 47816.28 2014-12-28 22:55:56.000 362 21186.38 61.63 42866.40 47816.30 2014-12-28 22:55:57.000 362 21186.40 61.60 42866.41 47816.31 2014-12-28 22:55:58.000 362 21186.45 61.57 42866.41 47816.30 2014-12-28 22:55:59.000 362 21186.46 61.56 42866.41 47816.31 2014-12-28 22:56:00.000 362 21186.46 61.56 42866.41 47816.32 2014-12-28 22:56:01.000 362 21186.46 61.54 42866.43 47816.32 2014-12-28 22:56:02.000 362 21186.48 61.53 42866.41 47816.33 2014-12-28 22:56:03.000 362 21186.50 61.51 42866.41 47816.35 2014-12-28 22:56:04.000 362 21186.53 61.49 42866.42 47816.36 2014-12-28 22:56:05.000 362 21186.54 61.49 42866.40 47816.35 2014-12-28 22:56:06.000 362 21186.54 61.46 42866.40 47816.35 2014-12-28 22:56:07.000 362 21186.54 61.47 42866.37 47816.35 2014-12-28 22:56:08.000 362 21186.55 61.47 42866.36 47816.38 2014-12-28 22:56:09.000 362 21186.55 61.50 42866.35 47816.36 2014-12-28 22:56:10.000 362 21186.56 61.46 42866.34 47816.34 2014-12-28 22:56:11.000 362 21186.57 61.42 42866.33 47816.31 2014-12-28 22:56:12.000 362 21186.60 61.39 42866.34 47816.33 2014-12-28 22:56:13.000 362 21186.63 61.36 42866.35 47816.32 2014-12-28 22:56:14.000 362 21186.61 61.34 42866.33 47816.34 2014-12-28 22:56:15.000 362 21186.63 61.33 42866.35 47816.33 2014-12-28 22:56:16.000 362 21186.64 61.32 42866.37 47816.34 2014-12-28 22:56:17.000 362 21186.63 61.35 42866.37 47816.34 2014-12-28 22:56:18.000 362 21186.64 61.37 42866.32 47816.35 2014-12-28 22:56:19.000 362 21186.63 61.36 42866.29 47816.32 2014-12-28 22:56:20.000 362 21186.64 61.35 42866.29 47816.31 2014-12-28 22:56:21.000 362 21186.68 61.35 42866.29 47816.29 2014-12-28 22:56:22.000 362 21186.67 61.34 42866.26 47816.28 2014-12-28 22:56:23.000 362 21186.70 61.30 42866.23 47816.29 2014-12-28 22:56:24.000 362 21186.73 61.26 42866.26 47816.28 2014-12-28 22:56:25.000 362 21186.72 61.25 42866.21 47816.29 2014-12-28 22:56:26.000 362 21186.73 61.23 42866.21 47816.29 2014-12-28 22:56:27.000 362 21186.76 61.22 42866.21 47816.29 2014-12-28 22:56:28.000 362 21186.76 61.23 42866.19 47816.30 2014-12-28 22:56:29.000 362 21186.74 61.27 42866.19 47816.28 2014-12-28 22:56:30.000 362 21186.71 61.28 42866.18 47816.28 2014-12-28 22:56:31.000 362 21186.72 61.29 42866.15 47816.25 2014-12-28 22:56:32.000 362 21186.74 61.25 42866.16 47816.22 2014-12-28 22:56:33.000 362 21186.76 61.24 42866.16 47816.25 2014-12-28 22:56:34.000 362 21186.81 61.22 42866.15 47816.21 2014-12-28 22:56:35.000 362 21186.82 61.19 42866.10 47816.22 2014-12-28 22:56:36.000 362 21186.83 61.17 42866.09 47816.23 2014-12-28 22:56:37.000 362 21186.83 61.15 42866.13 47816.24 2014-12-28 22:56:38.000 362 21186.82 61.12 42866.14 47816.24 2014-12-28 22:56:39.000 362 21186.86 61.13 42866.09 47816.25 2014-12-28 22:56:40.000 362 21186.87 61.13 42866.11 47816.26 2014-12-28 22:56:41.000 362 21186.85 61.10 42866.11 47816.26 2014-12-28 22:56:42.000 362 21186.84 61.10 42866.13 47816.26 2014-12-28 22:56:43.000 362 21186.82 61.11 42866.14 47816.27 2014-12-28 22:56:44.000 362 21186.84 61.10 42866.12 47816.23 2014-12-28 22:56:45.000 362 21186.83 61.10 42866.09 47816.22 2014-12-28 22:56:46.000 362 21186.84 61.06 42866.14 47816.25 2014-12-28 22:56:47.000 362 21186.83 61.03 42866.13 47816.25 2014-12-28 22:56:48.000 362 21186.83 61.02 42866.13 47816.27 2014-12-28 22:56:49.000 362 21186.86 60.96 42866.11 47816.24 2014-12-28 22:56:50.000 362 21186.87 60.95 42866.12 47816.27 2014-12-28 22:56:51.000 362 21186.87 60.94 42866.11 47816.27 2014-12-28 22:56:52.000 362 21186.89 60.93 42866.15 47816.27 2014-12-28 22:56:53.000 362 21186.87 60.91 42866.15 47816.26 2014-12-28 22:56:54.000 362 21186.89 60.89 42866.16 47816.29 2014-12-28 22:56:55.000 362 21186.91 60.88 42866.17 47816.29 2014-12-28 22:56:56.000 362 21186.90 60.86 42866.13 47816.30 2014-12-28 22:56:57.000 362 21186.96 60.86 42866.13 47816.30 2014-12-28 22:56:58.000 362 21186.96 60.89 42866.13 47816.30 2014-12-28 22:56:59.000 362 21186.99 60.88 42866.13 47816.31 2014-12-28 22:57:00.000 362 21187.00 60.86 42866.12 47816.31 2014-12-28 22:57:01.000 362 21187.00 60.88 42866.10 47816.29 2014-12-28 22:57:02.000 362 21186.98 60.85 42866.12 47816.28 2014-12-28 22:57:03.000 362 21187.06 60.80 42866.10 47816.30 2014-12-28 22:57:04.000 362 21187.06 60.77 42866.10 47816.30 2014-12-28 22:57:05.000 362 21187.04 60.77 42866.10 47816.30 2014-12-28 22:57:06.000 362 21187.09 60.77 42866.09 47816.30 2014-12-28 22:57:07.000 362 21187.11 60.76 42866.07 47816.31 2014-12-28 22:57:08.000 362 21187.13 60.74 42866.09 47816.31 2014-12-28 22:57:09.000 362 21187.11 60.75 42866.09 47816.34 2014-12-28 22:57:10.000 362 21187.08 60.76 42866.10 47816.32 2014-12-28 22:57:11.000 362 21187.09 60.73 42866.10 47816.34 2014-12-28 22:57:12.000 362 21187.08 60.71 42866.10 47816.32 2014-12-28 22:57:13.000 362 21187.11 60.70 42866.08 47816.30 2014-12-28 22:57:14.000 362 21187.09 60.71 42866.07 47816.28 2014-12-28 22:57:15.000 362 21187.12 60.67 42866.07 47816.29 2014-12-28 22:57:16.000 362 21187.10 60.68 42866.04 47816.28 2014-12-28 22:57:17.000 362 21187.12 60.66 42866.05 47816.29 2014-12-28 22:57:18.000 362 21187.13 60.67 42866.05 47816.30 2014-12-28 22:57:19.000 362 21187.14 60.70 42866.04 47816.28 2014-12-28 22:57:20.000 362 21187.18 60.68 42866.02 47816.29 2014-12-28 22:57:21.000 362 21187.18 60.68 42866.05 47816.31 2014-12-28 22:57:22.000 362 21187.19 60.71 42866.06 47816.33 2014-12-28 22:57:23.000 362 21187.18 60.72 42866.04 47816.35 2014-12-28 22:57:24.000 362 21187.20 60.72 42866.03 47816.33 2014-12-28 22:57:25.000 362 21187.19 60.76 42866.02 47816.32 2014-12-28 22:57:26.000 362 21187.20 60.79 42866.03 47816.33 2014-12-28 22:57:27.000 362 21187.22 60.77 42866.02 47816.31 2014-12-28 22:57:28.000 362 21187.26 60.74 42866.01 47816.30 2014-12-28 22:57:29.000 362 21187.26 60.73 42866.02 47816.32 2014-12-28 22:57:30.000 362 21187.26 60.71 42866.02 47816.32 2014-12-28 22:57:31.000 362 21187.26 60.72 42866.01 47816.32 2014-12-28 22:57:32.000 362 21187.28 60.69 42866.00 47816.34 2014-12-28 22:57:33.000 362 21187.28 60.72 42866.01 47816.32 2014-12-28 22:57:34.000 362 21187.29 60.73 42866.02 47816.34 2014-12-28 22:57:35.000 362 21187.30 60.71 42865.99 47816.34 2014-12-28 22:57:36.000 362 21187.31 60.70 42866.01 47816.33 2014-12-28 22:57:37.000 362 21187.31 60.68 42865.99 47816.36 2014-12-28 22:57:38.000 362 21187.33 60.68 42865.97 47816.33 2014-12-28 22:57:39.000 362 21187.35 60.66 42866.00 47816.33 2014-12-28 22:57:40.000 362 21187.37 60.62 42866.02 47816.36 2014-12-28 22:57:41.000 362 21187.41 60.59 42866.02 47816.37 2014-12-28 22:57:42.000 362 21187.47 60.62 42866.01 47816.38 2014-12-28 22:57:43.000 362 21187.48 60.58 42865.99 47816.41 2014-12-28 22:57:44.000 362 21187.51 60.57 42865.98 47816.40 2014-12-28 22:57:45.000 362 21187.51 60.57 42865.99 47816.43 2014-12-28 22:57:46.000 362 21187.50 60.53 42866.00 47816.44 2014-12-28 22:57:47.000 362 21187.53 60.49 42866.04 47816.46 2014-12-28 22:57:48.000 362 21187.58 60.47 42866.04 47816.45 2014-12-28 22:57:49.000 362 21187.60 60.44 42866.01 47816.50 2014-12-28 22:57:50.000 362 21187.63 60.42 42866.04 47816.52 2014-12-28 22:57:51.000 362 21187.65 60.40 42866.04 47816.52 2014-12-28 22:57:52.000 362 21187.69 60.41 42866.08 47816.55 2014-12-28 22:57:53.000 362 21187.68 60.40 42866.08 47816.56 2014-12-28 22:57:54.000 362 21187.69 60.40 42866.07 47816.58 2014-12-28 22:57:55.000 362 21187.70 60.40 42866.04 47816.57 2014-12-28 22:57:56.000 362 21187.71 60.40 42866.06 47816.59 2014-12-28 22:57:57.000 362 21187.73 60.40 42866.03 47816.59 2014-12-28 22:57:58.000 362 21187.75 60.40 42866.06 47816.61 2014-12-28 22:57:59.000 362 21187.76 60.42 42866.09 47816.61 2014-12-28 22:58:00.000 362 21187.78 60.41 42866.07 47816.58 2014-12-28 22:58:01.000 362 21187.83 60.42 42866.08 47816.63 2014-12-28 22:58:02.000 362 21187.82 60.43 42866.07 47816.62 2014-12-28 22:58:03.000 362 21187.81 60.45 42866.07 47816.62 2014-12-28 22:58:04.000 362 21187.83 60.46 42866.06 47816.60 2014-12-28 22:58:05.000 362 21187.85 60.45 42866.04 47816.61 2014-12-28 22:58:06.000 362 21187.85 60.43 42866.05 47816.64 2014-12-28 22:58:07.000 362 21187.88 60.43 42866.08 47816.64 2014-12-28 22:58:08.000 362 21187.90 60.43 42866.10 47816.65 2014-12-28 22:58:09.000 362 21187.90 60.43 42866.06 47816.68 2014-12-28 22:58:10.000 362 21187.92 60.41 42866.06 47816.66 2014-12-28 22:58:11.000 362 21187.91 60.43 42866.07 47816.66 2014-12-28 22:58:12.000 362 21187.92 60.44 42866.06 47816.65 2014-12-28 22:58:13.000 362 21187.91 60.43 42866.09 47816.66 2014-12-28 22:58:14.000 362 21187.91 60.43 42866.08 47816.66 2014-12-28 22:58:15.000 362 21187.94 60.45 42866.03 47816.64 2014-12-28 22:58:16.000 362 21187.92 60.44 42866.02 47816.65 2014-12-28 22:58:17.000 362 21187.88 60.43 42866.03 47816.62 2014-12-28 22:58:18.000 362 21187.90 60.41 42866.05 47816.63 2014-12-28 22:58:19.000 362 21187.88 60.38 42866.05 47816.64 2014-12-28 22:58:20.000 362 21187.89 60.33 42866.05 47816.62 2014-12-28 22:58:21.000 362 21187.88 60.31 42866.07 47816.63 2014-12-28 22:58:22.000 362 21187.89 60.28 42866.05 47816.63 2014-12-28 22:58:23.000 362 21187.91 60.27 42866.05 47816.63 2014-12-28 22:58:24.000 362 21187.92 60.27 42866.05 47816.66 2014-12-28 22:58:25.000 362 21187.94 60.23 42866.08 47816.64 2014-12-28 22:58:26.000 362 21187.95 60.21 42866.08 47816.65 2014-12-28 22:58:27.000 362 21187.95 60.18 42866.08 47816.68 2014-12-28 22:58:28.000 362 21187.95 60.13 42866.06 47816.69 2014-12-28 22:58:29.000 362 21187.99 60.09 42866.06 47816.67 2014-12-28 22:58:30.000 362 21188.00 60.07 42866.06 47816.70 2014-12-28 22:58:31.000 362 21188.00 60.04 42866.05 47816.70 2014-12-28 22:58:32.000 362 21188.01 60.04 42866.07 47816.72 2014-12-28 22:58:33.000 362 21188.04 60.02 42866.06 47816.71 2014-12-28 22:58:34.000 362 21188.08 60.00 42866.06 47816.75 2014-12-28 22:58:35.000 362 21188.11 59.97 42866.07 47816.75 2014-12-28 22:58:36.000 362 21188.14 59.95 42866.06 47816.77 2014-12-28 22:58:37.000 362 21188.18 59.92 42866.08 47816.79 2014-12-28 22:58:38.000 362 21188.20 59.90 42866.10 47816.78 2014-12-28 22:58:39.000 362 21188.19 59.92 42866.06 47816.80 2014-12-28 22:58:40.000 362 21188.21 59.94 42866.06 47816.80 2014-12-28 22:58:41.000 362 21188.24 59.92 42866.08 47816.83 2014-12-28 22:58:42.000 362 21188.26 59.92 42866.06 47816.79 2014-12-28 22:58:43.000 362 21188.28 59.93 42866.05 47816.82 2014-12-28 22:58:44.000 362 21188.29 59.93 42866.04 47816.81 2014-12-28 22:58:45.000 362 21188.28 59.90 42866.07 47816.81 2014-12-28 22:58:46.000 362 21188.34 59.88 42866.06 47816.88 2014-12-28 22:58:47.000 362 21188.35 59.87 42866.08 47816.87 2014-12-28 22:58:48.000 362 21188.36 59.89 42866.08 47816.86 2014-12-28 22:58:49.000 362 21188.38 59.89 42866.05 47816.87 2014-12-28 22:58:50.000 362 21188.40 59.88 42866.06 47816.84 2014-12-28 22:58:51.000 362 21188.41 59.87 42866.07 47816.90 2014-12-28 22:58:52.000 362 21188.42 59.84 42866.09 47816.87 2014-12-28 22:58:53.000 362 21188.42 59.86 42866.08 47816.91 2014-12-28 22:58:54.000 362 21188.44 59.85 42866.08 47816.90 2014-12-28 22:58:55.000 362 21188.43 59.85 42866.07 47816.90 2014-12-28 22:58:56.000 362 21188.41 59.85 42866.04 47816.87 2014-12-28 22:58:57.000 362 21188.44 59.86 42866.03 47816.88 2014-12-28 22:58:58.000 362 21188.47 59.83 42866.05 47816.89 2014-12-28 22:58:59.000 362 21188.50 59.82 42866.05 47816.87 2014-12-28 22:59:00.000 362 21188.53 59.79 42866.04 47816.88 2014-12-28 22:59:01.000 362 21188.53 59.76 42866.03 47816.89 2014-12-28 22:59:02.000 362 21188.53 59.77 42866.03 47816.91 2014-12-28 22:59:03.000 362 21188.54 59.77 42866.04 47816.90 2014-12-28 22:59:04.000 362 21188.56 59.77 42866.04 47816.91 2014-12-28 22:59:05.000 362 21188.56 59.74 42866.00 47816.93 2014-12-28 22:59:06.000 362 21188.54 59.73 42865.98 47816.92 2014-12-28 22:59:07.000 362 21188.55 59.72 42865.97 47816.93 2014-12-28 22:59:08.000 362 21188.54 59.74 42866.00 47816.90 2014-12-28 22:59:09.000 362 21188.53 59.71 42866.03 47816.91 2014-12-28 22:59:10.000 362 21188.58 59.67 42866.02 47816.92 2014-12-28 22:59:11.000 362 21188.58 59.65 42866.05 47816.92 2014-12-28 22:59:12.000 362 21188.59 59.62 42866.06 47816.91 2014-12-28 22:59:13.000 362 21188.60 59.59 42866.04 47816.94 2014-12-28 22:59:14.000 362 21188.59 59.58 42866.05 47816.93 2014-12-28 22:59:15.000 362 21188.59 59.58 42866.05 47816.95 2014-12-28 22:59:16.000 362 21188.61 59.56 42866.04 47816.94 2014-12-28 22:59:17.000 362 21188.60 59.53 42866.06 47816.93 2014-12-28 22:59:18.000 362 21188.63 59.52 42866.04 47816.93 2014-12-28 22:59:19.000 362 21188.65 59.48 42866.04 47816.94 2014-12-28 22:59:20.000 362 21188.65 59.45 42866.00 47816.95 2014-12-28 22:59:21.000 362 21188.67 59.44 42865.96 47816.97 2014-12-28 22:59:22.000 362 21188.68 59.45 42865.97 47816.96 2014-12-28 22:59:23.000 362 21188.68 59.47 42865.98 47816.96 2014-12-28 22:59:24.000 362 21188.73 59.46 42865.98 47816.97 2014-12-28 22:59:25.000 362 21188.73 59.47 42865.97 47816.93 2014-12-28 22:59:26.000 362 21188.73 59.46 42865.96 47816.96 2014-12-28 22:59:27.000 362 21188.74 59.46 42865.95 47816.97 2014-12-28 22:59:28.000 362 21188.78 59.43 42865.96 47816.95 2014-12-28 22:59:29.000 362 21188.82 59.41 42865.96 47816.94 2014-12-28 22:59:30.000 362 21188.85 59.41 42865.94 47816.96 2014-12-28 22:59:31.000 362 21188.87 59.40 42865.94 47816.98 2014-12-28 22:59:32.000 362 21188.88 59.39 42865.93 47816.97 2014-12-28 22:59:33.000 362 21188.88 59.38 42865.95 47816.99 2014-12-28 22:59:34.000 362 21188.88 59.37 42865.92 47817.03 2014-12-28 22:59:35.000 362 21188.89 59.35 42865.92 47817.02 2014-12-28 22:59:36.000 362 21188.90 59.33 42865.96 47817.00 2014-12-28 22:59:37.000 362 21188.91 59.31 42865.94 47817.02 2014-12-28 22:59:38.000 362 21188.90 59.30 42865.93 47817.04 2014-12-28 22:59:39.000 362 21188.91 59.28 42865.95 47817.00 2014-12-28 22:59:40.000 362 21188.91 59.25 42865.93 47817.04 2014-12-28 22:59:41.000 362 21188.91 59.24 42865.94 47817.01 2014-12-28 22:59:42.000 362 21188.97 59.23 42865.92 47817.02 2014-12-28 22:59:43.000 362 21189.03 59.20 42865.92 47817.02 2014-12-28 22:59:44.000 362 21189.05 59.21 42865.93 47817.04 2014-12-28 22:59:45.000 362 21189.12 59.23 42865.93 47817.07 2014-12-28 22:59:46.000 362 21189.12 59.25 42865.93 47817.05 2014-12-28 22:59:47.000 362 21189.13 59.25 42865.92 47817.08 2014-12-28 22:59:48.000 362 21189.19 59.21 42865.92 47817.10 2014-12-28 22:59:49.000 362 21189.19 59.22 42865.95 47817.12 2014-12-28 22:59:50.000 362 21189.22 59.24 42865.96 47817.14 2014-12-28 22:59:51.000 362 21189.24 59.24 42865.97 47817.16 2014-12-28 22:59:52.000 362 21189.28 59.24 42865.99 47817.18 2014-12-28 22:59:53.000 362 21189.29 59.24 42865.97 47817.20 2014-12-28 22:59:54.000 362 21189.32 59.23 42865.97 47817.20 2014-12-28 22:59:55.000 362 21189.33 59.21 42865.96 47817.22 2014-12-28 22:59:56.000 362 21189.31 59.18 42865.98 47817.21 2014-12-28 22:59:57.000 362 21189.31 59.14 42866.00 47817.26 2014-12-28 22:59:58.000 362 21189.31 59.09 42865.99 47817.23 2014-12-28 22:59:59.000 362 21189.31 59.04 42865.99 47817.22 2014-12-28 23:00:00.000 362 21189.30 59.04 42865.99 47817.21 2014-12-28 23:00:01.000 362 21189.29 59.05 42865.97 47817.20 2014-12-28 23:00:02.000 362 21189.29 59.02 42865.96 47817.20 2014-12-28 23:00:03.000 362 21189.30 59.00 42865.96 47817.19 2014-12-28 23:00:04.000 362 21189.31 58.97 42865.94 47817.20 2014-12-28 23:00:05.000 362 21189.31 58.96 42865.95 47817.17 2014-12-28 23:00:06.000 362 21189.32 58.94 42865.94 47817.18 2014-12-28 23:00:07.000 362 21189.32 58.96 42865.95 47817.19 2014-12-28 23:00:08.000 362 21189.34 58.97 42865.92 47817.18 2014-12-28 23:00:09.000 362 21189.33 58.95 42865.91 47817.18 2014-12-28 23:00:10.000 362 21189.36 58.95 42865.91 47817.17 2014-12-28 23:00:11.000 362 21189.35 58.96 42865.89 47817.18 2014-12-28 23:00:12.000 362 21189.36 58.97 42865.89 47817.16 2014-12-28 23:00:13.000 362 21189.35 58.99 42865.88 47817.14 2014-12-28 23:00:14.000 362 21189.35 58.99 42865.84 47817.14 2014-12-28 23:00:15.000 362 21189.38 58.97 42865.86 47817.15 2014-12-28 23:00:16.000 362 21189.38 58.95 42865.88 47817.14 2014-12-28 23:00:17.000 362 21189.36 58.98 42865.86 47817.15 2014-12-28 23:00:18.000 362 21189.37 58.95 42865.85 47817.16 2014-12-28 23:00:19.000 362 21189.40 58.94 42865.85 47817.12 2014-12-28 23:00:20.000 362 21189.43 58.93 42865.84 47817.13 2014-12-28 23:00:21.000 362 21189.43 58.88 42865.85 47817.13 2014-12-28 23:00:22.000 362 21189.44 58.85 42865.83 47817.12 2014-12-28 23:00:23.000 362 21189.45 58.82 42865.84 47817.14 2014-12-28 23:00:24.000 362 21189.48 58.79 42865.85 47817.18 2014-12-28 23:00:25.000 362 21189.48 58.75 42865.83 47817.17 2014-12-28 23:00:26.000 362 21189.49 58.75 42865.86 47817.18 2014-12-28 23:00:27.000 362 21189.52 58.74 42865.89 47817.19 2014-12-28 23:00:28.000 362 21189.56 58.73 42865.91 47817.22 2014-12-28 23:00:29.000 362 21189.54 58.73 42865.92 47817.21 2014-12-28 23:00:30.000 362 21189.56 58.71 42865.88 47817.22 2014-12-28 23:00:31.000 362 21189.59 58.70 42865.89 47817.22 2014-12-28 23:00:32.000 362 21189.59 58.73 42865.89 47817.26 2014-12-28 23:00:33.000 362 21189.59 58.75 42865.86 47817.23 2014-12-28 23:00:34.000 362 21189.60 58.76 42865.82 47817.21 2014-12-28 23:00:35.000 362 21189.62 58.78 42865.76 47817.19 2014-12-28 23:00:36.000 362 21189.64 58.79 42865.76 47817.19 2014-12-28 23:00:37.000 362 21189.63 58.78 42865.77 47817.15 2014-12-28 23:00:38.000 362 21189.65 58.76 42865.74 47817.16 2014-12-28 23:00:39.000 362 21189.65 58.77 42865.75 47817.17 2014-12-28 23:00:40.000 362 21189.67 58.78 42865.73 47817.14 2014-12-28 23:00:41.000 362 21189.68 58.76 42865.73 47817.15 2014-12-28 23:00:42.000 362 21189.74 58.74 42865.71 47817.19 2014-12-28 23:00:43.000 362 21189.77 58.72 42865.68 47817.16 2014-12-28 23:00:44.000 362 21189.80 58.70 42865.70 47817.18 2014-12-28 23:00:45.000 362 21189.79 58.72 42865.73 47817.17 2014-12-28 23:00:46.000 362 21189.82 58.71 42865.72 47817.22 2014-12-28 23:00:47.000 362 21189.85 58.70 42865.72 47817.21 2014-12-28 23:00:48.000 362 21189.86 58.68 42865.73 47817.20 2014-12-28 23:00:49.000 362 21189.87 58.67 42865.73 47817.20 2014-12-28 23:00:50.000 362 21189.89 58.68 42865.73 47817.22 2014-12-28 23:00:51.000 362 21189.91 58.68 42865.70 47817.21 2014-12-28 23:00:52.000 362 21189.91 58.66 42865.73 47817.23 2014-12-28 23:00:53.000 362 21189.89 58.66 42865.71 47817.21 2014-12-28 23:00:54.000 362 21189.93 58.62 42865.72 47817.21 2014-12-28 23:00:55.000 362 21189.98 58.55 42865.74 47817.24 2014-12-28 23:00:56.000 362 21190.00 58.45 42865.84 47817.29 2014-12-28 23:00:57.000 362 21189.98 58.45 42865.86 47817.34 2014-12-28 23:00:58.000 362 21190.01 58.46 42865.86 47817.37 2014-12-28 23:00:59.000 362 21190.02 58.44 42865.85 47817.40 2014-12-28 23:01:00.000 362 21190.04 58.44 42865.88 47817.41 2014-12-28 23:01:01.000 362 21190.07 58.46 42865.89 47817.46 2014-12-28 23:01:02.000 362 21190.11 58.43 42865.88 47817.46 2014-12-28 23:01:03.000 362 21190.10 58.41 42865.92 47817.49 2014-12-28 23:01:04.000 362 21190.15 58.39 42865.91 47817.53 2014-12-28 23:01:05.000 362 21190.19 58.36 42865.94 47817.52 2014-12-28 23:01:06.000 362 21190.19 58.37 42865.95 47817.54 2014-12-28 23:01:07.000 362 21190.18 58.36 42865.97 47817.58 2014-12-28 23:01:08.000 362 21190.24 58.35 42865.99 47817.60 2014-12-28 23:01:09.000 362 21190.26 58.34 42865.99 47817.63 2014-12-28 23:01:10.000 362 21190.28 58.37 42866.02 47817.65 2014-12-28 23:01:11.000 362 21190.25 58.37 42866.04 47817.67 2014-12-28 23:01:12.000 362 21190.25 58.36 42866.04 47817.68 2014-12-28 23:01:13.000 362 21190.27 58.37 42866.05 47817.67 2014-12-28 23:01:14.000 362 21190.30 58.35 42866.04 47817.69 2014-12-28 23:01:15.000 362 21190.31 58.33 42866.02 47817.70 2014-12-28 23:01:16.000 362 21190.33 58.32 42866.04 47817.68 2014-12-28 23:01:17.000 362 21190.35 58.33 42866.05 47817.70 2014-12-28 23:01:18.000 362 21190.36 58.31 42866.02 47817.70 2014-12-28 23:01:19.000 362 21190.39 58.31 42866.00 47817.68 2014-12-28 23:01:20.000 362 21190.39 58.32 42866.03 47817.70 2014-12-28 23:01:21.000 362 21190.40 58.30 42866.05 47817.71 2014-12-28 23:01:22.000 362 21190.42 58.31 42866.04 47817.72 2014-12-28 23:01:23.000 362 21190.41 58.34 42866.02 47817.72 2014-12-28 23:01:24.000 362 21190.42 58.35 42866.02 47817.74 2014-12-28 23:01:25.000 362 21190.43 58.33 42866.01 47817.72 2014-12-28 23:01:26.000 362 21190.46 58.31 42866.02 47817.74 2014-12-28 23:01:27.000 362 21190.50 58.35 42866.02 47817.73 2014-12-28 23:01:28.000 362 21190.50 58.37 42866.00 47817.77 2014-12-28 23:01:29.000 362 21190.52 58.35 42866.06 47817.75 2014-12-28 23:01:30.000 362 21190.52 58.34 42866.00 47817.76 2014-12-28 23:01:31.000 362 21190.53 58.36 42866.02 47817.76 2014-12-28 23:01:32.000 362 21190.55 58.35 42866.00 47817.75 2014-12-28 23:01:33.000 362 21190.55 58.35 42865.97 47817.78 2014-12-28 23:01:34.000 362 21190.58 58.36 42865.96 47817.78 2014-12-28 23:01:35.000 362 21190.59 58.36 42865.99 47817.78 2014-12-28 23:01:36.000 362 21190.62 58.37 42866.00 47817.79 2014-12-28 23:01:37.000 362 21190.64 58.37 42865.99 47817.76 2014-12-28 23:01:38.000 362 21190.66 58.37 42865.94 47817.80 2014-12-28 23:01:39.000 362 21190.67 58.39 42865.96 47817.77 2014-12-28 23:01:40.000 362 21190.69 58.40 42865.95 47817.76 2014-12-28 23:01:41.000 362 21190.69 58.42 42865.92 47817.76 2014-12-28 23:01:42.000 362 21190.70 58.44 42865.91 47817.75 2014-12-28 23:01:43.000 362 21190.71 58.45 42865.90 47817.73 2014-12-28 23:01:44.000 362 21190.75 58.44 42865.87 47817.71 2014-12-28 23:01:45.000 362 21190.74 58.47 42865.87 47817.74 2014-12-28 23:01:46.000 362 21190.76 58.48 42865.85 47817.71 2014-12-28 23:01:47.000 362 21190.76 58.50 42865.80 47817.70 2014-12-28 23:01:48.000 362 21190.79 58.53 42865.77 47817.72 2014-12-28 23:01:49.000 362 21190.79 58.55 42865.77 47817.70 2014-12-28 23:01:50.000 362 21190.79 58.53 42865.78 47817.69 2014-12-28 23:01:51.000 362 21190.81 58.53 42865.79 47817.68 2014-12-28 23:01:52.000 362 21190.83 58.54 42865.79 47817.68 2014-12-28 23:01:53.000 362 21190.85 58.56 42865.76 47817.66 2014-12-28 23:01:54.000 362 21190.85 58.55 42865.75 47817.66 2014-12-28 23:01:55.000 362 21190.86 58.54 42865.74 47817.68 2014-12-28 23:01:56.000 362 21190.87 58.55 42865.72 47817.67 2014-12-28 23:01:57.000 362 21190.86 58.58 42865.72 47817.65 2014-12-28 23:01:58.000 362 21190.89 58.58 42865.69 47817.66 2014-12-28 23:01:59.000 362 21190.90 58.59 42865.68 47817.65 2014-12-28 23:02:00.000 362 21190.90 58.61 42865.70 47817.65 2014-12-28 23:02:01.000 362 21190.90 58.59 42865.68 47817.62 2014-12-28 23:02:02.000 362 21190.92 58.58 42865.64 47817.62 2014-12-28 23:02:03.000 362 21190.95 58.57 42865.67 47817.61 2014-12-28 23:02:04.000 362 21190.93 58.58 42865.63 47817.63 2014-12-28 23:02:05.000 362 21190.95 58.57 42865.58 47817.63 2014-12-28 23:02:06.000 362 21190.98 58.56 42865.58 47817.63 2014-12-28 23:02:07.000 362 21190.98 58.55 42865.60 47817.61 2014-12-28 23:02:08.000 362 21190.99 58.54 42865.60 47817.64 2014-12-28 23:02:09.000 362 21191.04 58.53 42865.59 47817.64 2014-12-28 23:02:10.000 362 21191.02 58.51 42865.62 47817.65 2014-12-28 23:02:11.000 362 21191.05 58.49 42865.61 47817.66 2014-12-28 23:02:12.000 362 21191.09 58.47 42865.60 47817.64 2014-12-28 23:02:13.000 362 21191.10 58.49 42865.61 47817.65 2014-12-28 23:02:14.000 362 21191.12 58.48 42865.61 47817.68 2014-12-28 23:02:15.000 362 21191.17 58.46 42865.63 47817.70 2014-12-28 23:02:16.000 362 21191.22 58.45 42865.62 47817.69 2014-12-28 23:02:17.000 362 21191.26 58.43 42865.61 47817.73 2014-12-28 23:02:18.000 362 21191.31 58.42 42865.59 47817.73 2014-12-28 23:02:19.000 362 21191.38 58.39 42865.59 47817.76 2014-12-28 23:02:20.000 362 21191.41 58.40 42865.64 47817.79 2014-12-28 23:02:21.000 362 21191.45 58.39 42865.65 47817.82 2014-12-28 23:02:22.000 362 21191.50 58.37 42865.69 47817.86 2014-12-28 23:02:23.000 362 21191.53 58.36 42865.65 47817.88 2014-12-28 23:02:24.000 362 21191.53 58.36 42865.64 47817.89 2014-12-28 23:02:25.000 362 21191.51 58.42 42865.65 47817.89 2014-12-28 23:02:26.000 362 21191.47 58.46 42865.62 47817.86 2014-12-28 23:02:27.000 362 21191.47 58.47 42865.61 47817.85 2014-12-28 23:02:28.000 362 21191.47 58.47 42865.62 47817.82 2014-12-28 23:02:29.000 362 21191.46 58.46 42865.61 47817.80 2014-12-28 23:02:30.000 362 21191.45 58.47 42865.62 47817.81 2014-12-28 23:02:31.000 362 21191.46 58.47 42865.59 47817.81 2014-12-28 23:02:32.000 362 21191.48 58.45 42865.59 47817.81 2014-12-28 23:02:33.000 362 21191.52 58.44 42865.60 47817.82 2014-12-28 23:02:34.000 362 21191.55 58.45 42865.59 47817.83 2014-12-28 23:02:35.000 362 21191.55 58.47 42865.58 47817.82 2014-12-28 23:02:36.000 362 21191.52 58.50 42865.56 47817.83 2014-12-28 23:02:37.000 362 21191.54 58.48 42865.55 47817.83 2014-12-28 23:02:38.000 362 21191.54 58.47 42865.56 47817.84 2014-12-28 23:02:39.000 362 21191.57 58.46 42865.56 47817.82 2014-12-28 23:02:40.000 362 21191.62 58.45 42865.55 47817.83 2014-12-28 23:02:41.000 362 21191.64 58.45 42865.55 47817.84 2014-12-28 23:02:42.000 362 21191.64 58.44 42865.56 47817.84 2014-12-28 23:02:43.000 362 21191.67 58.43 42865.56 47817.86 2014-12-28 23:02:44.000 362 21191.68 58.42 42865.56 47817.85 2014-12-28 23:02:45.000 362 21191.66 58.41 42865.56 47817.86 2014-12-28 23:02:46.000 362 21191.69 58.40 42865.56 47817.89 2014-12-28 23:02:47.000 362 21191.71 58.36 42865.56 47817.89 2014-12-28 23:02:48.000 362 21191.77 58.37 42865.55 47817.88 2014-12-28 23:02:49.000 362 21191.77 58.37 42865.53 47817.89 2014-12-28 23:02:50.000 362 21191.80 58.36 42865.53 47817.92 2014-12-28 23:02:51.000 362 21191.84 58.34 42865.53 47817.94 2014-12-28 23:02:52.000 362 21191.86 58.33 42865.54 47817.95 2014-12-28 23:02:53.000 362 21191.87 58.34 42865.53 47817.95 2014-12-28 23:02:54.000 362 21191.93 58.34 42865.53 47817.96 2014-12-28 23:02:55.000 362 21191.93 58.33 42865.59 47817.99 2014-12-28 23:02:56.000 362 21191.94 58.33 42865.58 47817.99 2014-12-28 23:02:57.000 362 21191.99 58.33 42865.54 47817.98 2014-12-28 23:02:58.000 362 21192.00 58.33 42865.57 47818.01 2014-12-28 23:02:59.000 362 21192.00 58.34 42865.55 47818.02 2014-12-28 23:03:00.000 362 21192.00 58.34 42865.55 47818.05 2014-12-28 23:03:01.000 362 21192.04 58.32 42865.54 47818.04 2014-12-28 23:03:02.000 362 21192.07 58.32 42865.52 47818.09 2014-12-28 23:03:03.000 362 21192.09 58.34 42865.53 47818.06 2014-12-28 23:03:04.000 362 21192.06 58.37 42865.53 47818.08 2014-12-28 23:03:05.000 362 21192.10 58.35 42865.55 47818.06 2014-12-28 23:03:06.000 362 21192.14 58.37 42865.58 47818.09 2014-12-28 23:03:07.000 362 21192.14 58.36 42865.58 47818.09 2014-12-28 23:03:08.000 362 21192.16 58.36 42865.58 47818.10 2014-12-28 23:03:09.000 362 21192.16 58.37 42865.58 47818.13 2014-12-28 23:03:10.000 362 21192.14 58.38 42865.59 47818.12 2014-12-28 23:03:11.000 362 21192.16 58.40 42865.58 47818.13 2014-12-28 23:03:12.000 362 21192.19 58.39 42865.60 47818.15 2014-12-28 23:03:13.000 362 21192.22 58.40 42865.61 47818.14 2014-12-28 23:03:14.000 362 21192.26 58.40 42865.59 47818.15 2014-12-28 23:03:15.000 362 21192.24 58.41 42865.56 47818.15 2014-12-28 23:03:16.000 362 21192.24 58.42 42865.57 47818.13 2014-12-28 23:03:17.000 362 21192.25 58.43 42865.55 47818.12 2014-12-28 23:03:18.000 362 21192.27 58.44 42865.54 47818.13 2014-12-28 23:03:19.000 362 21192.30 58.43 42865.55 47818.12 2014-12-28 23:03:20.000 362 21192.32 58.41 42865.54 47818.13 2014-12-28 23:03:21.000 362 21192.33 58.39 42865.55 47818.15 2014-12-28 23:03:22.000 362 21192.34 58.37 42865.53 47818.15 2014-12-28 23:03:23.000 362 21192.38 58.38 42865.53 47818.17 2014-12-28 23:03:24.000 362 21192.37 58.37 42865.55 47818.16 2014-12-28 23:03:25.000 362 21192.40 58.34 42865.51 47818.19 2014-12-28 23:03:26.000 362 21192.46 58.33 42865.49 47818.18 2014-12-28 23:03:27.000 362 21192.48 58.31 42865.51 47818.20 2014-12-28 23:03:28.000 362 21192.50 58.31 42865.53 47818.22 2014-12-28 23:03:29.000 362 21192.53 58.30 42865.51 47818.21 2014-12-28 23:03:30.000 362 21192.54 58.31 42865.50 47818.21 2014-12-28 23:03:31.000 362 21192.57 58.30 42865.49 47818.24 2014-12-28 23:03:32.000 362 21192.62 58.29 42865.52 47818.24 2014-12-28 23:03:33.000 362 21192.66 58.27 42865.54 47818.27 2014-12-28 23:03:34.000 362 21192.69 58.26 42865.55 47818.28 2014-12-28 23:03:35.000 362 21192.69 58.26 42865.54 47818.29 2014-12-28 23:03:36.000 362 21192.74 58.25 42865.57 47818.32 2014-12-28 23:03:37.000 362 21192.75 58.24 42865.55 47818.33 2014-12-28 23:03:38.000 362 21192.76 58.22 42865.54 47818.35 2014-12-28 23:03:39.000 362 21192.75 58.22 42865.59 47818.35 2014-12-28 23:03:40.000 362 21192.79 58.20 42865.57 47818.36 2014-12-28 23:03:41.000 362 21192.80 58.20 42865.56 47818.37 2014-12-28 23:03:42.000 362 21192.81 58.19 42865.55 47818.37 2014-12-28 23:03:43.000 362 21192.80 58.20 42865.54 47818.38 2014-12-28 23:03:44.000 362 21192.82 58.20 42865.53 47818.39 2014-12-28 23:03:45.000 362 21192.86 58.22 42865.54 47818.41 2014-12-28 23:03:46.000 362 21192.89 58.23 42865.55 47818.41 2014-12-28 23:03:47.000 362 21192.87 58.22 42865.54 47818.43 2014-12-28 23:03:48.000 362 21192.87 58.21 42865.54 47818.45 2014-12-28 23:03:49.000 362 21192.92 58.20 42865.54 47818.45 2014-12-28 23:03:50.000 362 21192.93 58.20 42865.56 47818.45 2014-12-28 23:03:51.000 362 21192.97 58.20 42865.56 47818.46 2014-12-28 23:03:52.000 362 21193.01 58.19 42865.55 47818.48 2014-12-28 23:03:53.000 362 21193.03 58.19 42865.54 47818.48 2014-12-28 23:03:54.000 362 21193.04 58.19 42865.56 47818.52 2014-12-28 23:03:55.000 362 21193.06 58.22 42865.57 47818.51 2014-12-28 23:03:56.000 362 21193.07 58.26 42865.56 47818.51 2014-12-28 23:03:57.000 362 21193.06 58.26 42865.55 47818.50 2014-12-28 23:03:58.000 362 21193.10 58.27 42865.52 47818.49 2014-12-28 23:03:59.000 362 21193.14 58.26 42865.53 47818.51 2014-12-28 23:04:00.000 362 21193.17 58.24 42865.54 47818.50 2014-12-28 23:04:01.000 362 21193.21 58.25 42865.52 47818.51 2014-12-28 23:04:02.000 362 21193.23 58.24 42865.53 47818.51 2014-12-28 23:04:03.000 362 21193.26 58.22 42865.53 47818.56 2014-12-28 23:04:04.000 362 21193.27 58.24 42865.55 47818.52 2014-12-28 23:04:05.000 362 21193.29 58.24 42865.53 47818.55 2014-12-28 23:04:06.000 362 21193.32 58.22 42865.53 47818.57 2014-12-28 23:04:07.000 362 21193.34 58.22 42865.52 47818.56 2014-12-28 23:04:08.000 362 21193.36 58.22 42865.54 47818.62 2014-12-28 23:04:09.000 362 21193.36 58.21 42865.56 47818.60 2014-12-28 23:04:10.000 362 21193.42 58.19 42865.53 47818.59 2014-12-28 23:04:11.000 362 21193.46 58.17 42865.53 47818.66 2014-12-28 23:04:12.000 362 21193.48 58.15 42865.54 47818.65 2014-12-28 23:04:13.000 362 21193.53 58.09 42865.60 47818.71 2014-12-28 23:04:14.000 362 21193.56 58.07 42865.61 47818.73 2014-12-28 23:04:15.000 362 21193.58 58.07 42865.64 47818.78 2014-12-28 23:04:16.000 362 21193.61 58.07 42865.66 47818.81 2014-12-28 23:04:17.000 362 21193.64 58.08 42865.63 47818.82 2014-12-28 23:04:18.000 362 21193.64 58.07 42865.62 47818.85 2014-12-28 23:04:19.000 362 21193.67 58.06 42865.63 47818.85 2014-12-28 23:04:20.000 362 21193.65 58.09 42865.65 47818.85 2014-12-28 23:04:21.000 362 21193.66 58.12 42865.64 47818.85 2014-12-28 23:04:22.000 362 21193.68 58.13 42865.62 47818.82 2014-12-28 23:04:23.000 362 21193.68 58.13 42865.58 47818.81 2014-12-28 23:04:24.000 362 21193.72 58.10 42865.58 47818.84 2014-12-28 23:04:25.000 362 21193.77 58.11 42865.59 47818.82 2014-12-28 23:04:26.000 362 21193.78 58.11 42865.57 47818.85 2014-12-28 23:04:27.000 362 21193.81 58.11 42865.56 47818.87 2014-12-28 23:04:28.000 362 21193.85 58.09 42865.56 47818.85 2014-12-28 23:04:29.000 362 21193.88 58.11 42865.59 47818.86 2014-12-28 23:04:30.000 362 21193.88 58.12 42865.58 47818.89 2014-12-28 23:04:31.000 362 21193.94 58.13 42865.57 47818.90 2014-12-28 23:04:32.000 362 21193.95 58.16 42865.53 47818.90 2014-12-28 23:04:33.000 362 21193.98 58.15 42865.56 47818.94 2014-12-28 23:04:34.000 362 21193.98 58.18 42865.58 47818.94 2014-12-28 23:04:35.000 362 21194.02 58.22 42865.53 47818.94 2014-12-28 23:04:36.000 362 21194.03 58.26 42865.50 47818.93 2014-12-28 23:04:37.000 362 21194.05 58.29 42865.48 47818.93 2014-12-28 23:04:38.000 362 21194.05 58.31 42865.48 47818.89 2014-12-28 23:04:39.000 362 21194.08 58.32 42865.45 47818.88 2014-12-28 23:04:40.000 362 21194.09 58.34 42865.43 47818.88 2014-12-28 23:04:41.000 362 21194.08 58.35 42865.44 47818.86 2014-12-28 23:04:42.000 362 21194.09 58.37 42865.42 47818.84 2014-12-28 23:04:43.000 362 21194.11 58.36 42865.44 47818.85 2014-12-28 23:04:44.000 362 21194.13 58.38 42865.38 47818.84 2014-12-28 23:04:45.000 362 21194.11 58.39 42865.37 47818.84 2014-12-28 23:04:46.000 362 21194.13 58.38 42865.37 47818.84 2014-12-28 23:04:47.000 362 21194.15 58.36 42865.35 47818.88 2014-12-28 23:04:48.000 362 21194.17 58.32 42865.40 47818.87 2014-12-28 23:04:49.000 362 21194.20 58.31 42865.44 47818.91 2014-12-28 23:04:50.000 362 21194.24 58.31 42865.46 47818.93 2014-12-28 23:04:51.000 362 21194.24 58.31 42865.48 47818.95 2014-12-28 23:04:52.000 362 21194.27 58.34 42865.48 47818.98 2014-12-28 23:04:53.000 362 21194.26 58.36 42865.52 47818.97 2014-12-28 23:04:54.000 362 21194.29 58.35 42865.53 47818.99 2014-12-28 23:04:55.000 362 21194.33 58.37 42865.52 47819.00 2014-12-28 23:04:56.000 362 21194.34 58.38 42865.52 47819.01 2014-12-28 23:04:57.000 362 21194.33 58.39 42865.54 47819.03 2014-12-28 23:04:58.000 362 21194.37 58.37 42865.55 47819.04 2014-12-28 23:04:59.000 362 21194.35 58.39 42865.54 47819.03 2014-12-28 23:05:00.000 362 21194.39 58.39 42865.52 47819.03 2014-12-28 23:05:01.000 362 21194.42 58.39 42865.52 47819.06 2014-12-28 23:05:02.000 362 21194.41 58.42 42865.53 47819.08 2014-12-28 23:05:03.000 362 21194.45 58.41 42865.50 47819.06 2014-12-28 23:05:04.000 362 21194.43 58.39 42865.51 47819.06 2014-12-28 23:05:05.000 362 21194.45 58.39 42865.54 47819.05 2014-12-28 23:05:06.000 362 21194.46 58.41 42865.51 47819.09 2014-12-28 23:05:07.000 362 21194.49 58.46 42865.49 47819.08 2014-12-28 23:05:08.000 362 21194.49 58.47 42865.49 47819.08 2014-12-28 23:05:09.000 362 21194.50 58.50 42865.47 47819.05 2014-12-28 23:05:10.000 362 21194.55 58.50 42865.47 47819.02 2014-12-28 23:05:11.000 362 21194.54 58.51 42865.41 47819.04 2014-12-28 23:05:12.000 362 21194.52 58.52 42865.44 47819.03 2014-12-28 23:05:13.000 362 21194.52 58.54 42865.45 47819.02 2014-12-28 23:05:14.000 362 21194.54 58.55 42865.44 47819.01 2014-12-28 23:05:15.000 362 21194.54 58.54 42865.42 47819.00 2014-12-28 23:05:16.000 362 21194.55 58.53 42865.39 47818.99 2014-12-28 23:05:17.000 362 21194.58 58.53 42865.41 47819.01 2014-12-28 23:05:18.000 362 21194.61 58.54 42865.41 47819.03 2014-12-28 23:05:19.000 362 21194.60 58.53 42865.40 47819.00 2014-12-28 23:05:20.000 362 21194.63 58.52 42865.40 47819.00 2014-12-28 23:05:21.000 362 21194.61 58.54 42865.38 47819.04 2014-12-28 23:05:22.000 362 21194.63 58.54 42865.37 47819.05 2014-12-28 23:05:23.000 362 21194.64 58.54 42865.34 47819.01 2014-12-28 23:05:24.000 362 21194.64 58.54 42865.36 47819.03 2014-12-28 23:05:25.000 362 21194.63 58.55 42865.33 47819.02 2014-12-28 23:05:26.000 362 21194.64 58.52 42865.33 47819.05 2014-12-28 23:05:27.000 362 21194.70 58.51 42865.37 47819.03 2014-12-28 23:05:28.000 362 21194.74 58.51 42865.35 47819.04 2014-12-28 23:05:29.000 362 21194.72 58.50 42865.37 47819.05 2014-12-28 23:05:30.000 362 21194.74 58.49 42865.35 47819.07 2014-12-28 23:05:31.000 362 21194.74 58.47 42865.37 47819.08 2014-12-28 23:05:32.000 362 21194.76 58.47 42865.39 47819.09 2014-12-28 23:05:33.000 362 21194.78 58.45 42865.40 47819.10 2014-12-28 23:05:34.000 362 21194.81 58.43 42865.41 47819.12 2014-12-28 23:05:35.000 362 21194.77 58.43 42865.39 47819.15 2014-12-28 23:05:36.000 362 21194.82 58.41 42865.39 47819.15 2014-12-28 23:05:37.000 362 21194.80 58.42 42865.40 47819.16 2014-12-28 23:05:38.000 362 21194.81 58.43 42865.42 47819.19 2014-12-28 23:05:39.000 362 21194.79 58.43 42865.45 47819.17 2014-12-28 23:05:40.000 362 21194.81 58.45 42865.44 47819.16 2014-12-28 23:05:41.000 362 21194.86 58.45 42865.41 47819.17 2014-12-28 23:05:42.000 362 21194.87 58.45 42865.41 47819.18 2014-12-28 23:05:43.000 362 21194.89 58.41 42865.45 47819.20 2014-12-28 23:05:44.000 362 21194.90 58.39 42865.46 47819.20 2014-12-28 23:05:45.000 362 21194.89 58.40 42865.48 47819.24 2014-12-28 23:05:46.000 362 21194.88 58.37 42865.50 47819.21 2014-12-28 23:05:47.000 362 21194.86 58.40 42865.51 47819.23 2014-12-28 23:05:48.000 362 21194.88 58.41 42865.50 47819.27 2014-12-28 23:05:49.000 362 21194.86 58.41 42865.48 47819.25 2014-12-28 23:05:50.000 362 21194.88 58.41 42865.47 47819.26 2014-12-28 23:05:51.000 362 21194.88 58.39 42865.49 47819.26 2014-12-28 23:05:52.000 362 21194.88 58.39 42865.49 47819.25 2014-12-28 23:05:53.000 362 21194.88 58.40 42865.48 47819.25 2014-12-28 23:05:54.000 362 21194.88 58.39 42865.50 47819.26 2014-12-28 23:05:55.000 362 21194.87 58.37 42865.50 47819.28 2014-12-28 23:05:56.000 362 21194.87 58.38 42865.52 47819.28 2014-12-28 23:05:57.000 362 21194.89 58.39 42865.51 47819.27 2014-12-28 23:05:58.000 362 21194.88 58.40 42865.52 47819.29 2014-12-28 23:05:59.000 362 21194.89 58.42 42865.54 47819.28 2014-12-28 23:06:00.000 362 21194.87 58.43 42865.51 47819.26 2014-12-28 23:06:01.000 362 21194.88 58.44 42865.53 47819.28 2014-12-28 23:06:02.000 362 21194.86 58.46 42865.54 47819.28 2014-12-28 23:06:03.000 362 21194.86 58.47 42865.52 47819.27 2014-12-28 23:06:04.000 362 21194.84 58.48 42865.50 47819.25 2014-12-28 23:06:05.000 362 21194.88 58.48 42865.49 47819.26 2014-12-28 23:06:06.000 362 21194.88 58.49 42865.51 47819.24 2014-12-28 23:06:07.000 362 21194.85 58.51 42865.53 47819.24 2014-12-28 23:06:08.000 362 21194.89 58.52 42865.49 47819.25 2014-12-28 23:06:09.000 362 21194.88 58.52 42865.52 47819.24 2014-12-28 23:06:10.000 362 21194.86 58.52 42865.50 47819.22 2014-12-28 23:06:11.000 362 21194.87 58.55 42865.50 47819.24 2014-12-28 23:06:12.000 362 21194.85 58.57 42865.48 47819.21 2014-12-28 23:06:13.000 362 21194.85 58.60 42865.45 47819.19 2014-12-28 23:06:14.000 362 21194.83 58.61 42865.41 47819.21 2014-12-28 23:06:15.000 362 21194.84 58.65 42865.45 47819.18 2014-12-28 23:06:16.000 362 21194.82 58.68 42865.42 47819.16 2014-12-28 23:06:17.000 362 21194.79 58.70 42865.39 47819.14 2014-12-28 23:06:18.000 362 21194.76 58.71 42865.41 47819.13 2014-12-28 23:06:19.000 362 21194.75 58.70 42865.40 47819.12 2014-12-28 23:06:20.000 362 21194.76 58.68 42865.43 47819.11 2014-12-28 23:06:21.000 362 21194.75 58.68 42865.41 47819.12 2014-12-28 23:06:22.000 362 21194.76 58.66 42865.41 47819.15 2014-12-28 23:06:23.000 362 21194.78 58.67 42865.43 47819.15 2014-12-28 23:06:24.000 362 21194.77 58.70 42865.41 47819.15 2014-12-28 23:06:25.000 362 21194.74 58.70 42865.45 47819.16 2014-12-28 23:06:26.000 362 21194.76 58.70 42865.49 47819.14 2014-12-28 23:06:27.000 362 21194.75 58.70 42865.46 47819.15 2014-12-28 23:06:28.000 362 21194.73 58.71 42865.45 47819.14 2014-12-28 23:06:29.000 362 21194.71 58.73 42865.47 47819.15 2014-12-28 23:06:30.000 362 21194.69 58.74 42865.48 47819.15 2014-12-28 23:06:31.000 362 21194.70 58.74 42865.46 47819.16 2014-12-28 23:06:32.000 362 21194.69 58.78 42865.48 47819.14 2014-12-28 23:06:33.000 362 21194.70 58.79 42865.45 47819.13 2014-12-28 23:06:34.000 362 21194.70 58.79 42865.45 47819.14 2014-12-28 23:06:35.000 362 21194.67 58.80 42865.43 47819.14 2014-12-28 23:06:36.000 362 21194.66 58.84 42865.43 47819.15 2014-12-28 23:06:37.000 362 21194.66 58.89 42865.42 47819.15 2014-12-28 23:06:38.000 362 21194.70 58.89 42865.44 47819.12 2014-12-28 23:06:39.000 362 21194.68 58.89 42865.44 47819.11 2014-12-28 23:06:40.000 362 21194.66 58.90 42865.46 47819.13 2014-12-28 23:06:41.000 362 21194.64 58.91 42865.47 47819.11 2014-12-28 23:06:42.000 362 21194.63 58.90 42865.49 47819.11 2014-12-28 23:06:43.000 362 21194.61 58.93 42865.50 47819.11 2014-12-28 23:06:44.000 362 21194.62 58.96 42865.49 47819.14 2014-12-28 23:06:45.000 362 21194.62 58.98 42865.53 47819.14 2014-12-28 23:06:46.000 362 21194.59 58.97 42865.55 47819.14 2014-12-28 23:06:47.000 362 21194.59 58.99 42865.52 47819.12 2014-12-28 23:06:48.000 362 21194.59 59.02 42865.53 47819.13 2014-12-28 23:06:49.000 362 21194.59 59.04 42865.51 47819.12 2014-12-28 23:06:50.000 362 21194.60 59.08 42865.53 47819.12 2014-12-28 23:06:51.000 362 21194.57 59.09 42865.51 47819.12 2014-12-28 23:06:52.000 362 21194.56 59.11 42865.50 47819.11 2014-12-28 23:06:53.000 362 21194.55 59.10 42865.50 47819.10 2014-12-28 23:06:54.000 362 21194.54 59.11 42865.49 47819.10 2014-12-28 23:06:55.000 362 21194.50 59.15 42865.46 47819.09 2014-12-28 23:06:56.000 362 21194.51 59.18 42865.46 47819.08 2014-12-28 23:06:57.000 362 21194.51 59.18 42865.45 47819.08 2014-12-28 23:06:58.000 362 21194.47 59.20 42865.45 47819.08 2014-12-28 23:06:59.000 362 21194.45 59.24 42865.48 47819.06 2014-12-28 23:07:00.000 362 21194.48 59.25 42865.49 47819.09 2014-12-28 23:07:01.000 362 21194.47 59.27 42865.48 47819.04 2014-12-28 23:07:02.000 362 21194.44 59.26 42865.51 47819.07 2014-12-28 23:07:03.000 362 21194.44 59.27 42865.48 47819.05 2014-12-28 23:07:04.000 362 21194.45 59.29 42865.51 47819.06 2014-12-28 23:07:05.000 362 21194.45 59.31 42865.51 47819.05 2014-12-28 23:07:06.000 362 21194.44 59.37 42865.47 47819.06 2014-12-28 23:07:07.000 362 21194.42 59.38 42865.47 47819.07 2014-12-28 23:07:08.000 362 21194.42 59.38 42865.48 47819.06 2014-12-28 23:07:09.000 362 21194.39 59.43 42865.47 47819.03 2014-12-28 23:07:10.000 362 21194.36 59.46 42865.48 47819.05 2014-12-28 23:07:11.000 362 21194.39 59.52 42865.46 47819.02 2014-12-28 23:07:12.000 362 21194.38 59.53 42865.47 47819.03 2014-12-28 23:07:13.000 362 21194.38 59.53 42865.48 47819.02 2014-12-28 23:07:14.000 362 21194.39 59.58 42865.43 47818.99 2014-12-28 23:07:15.000 362 21194.35 59.61 42865.43 47818.99 2014-12-28 23:07:16.000 362 21194.35 59.62 42865.44 47818.97 2014-12-28 23:07:17.000 362 21194.35 59.65 42865.45 47818.97 2014-12-28 23:07:18.000 362 21194.37 59.66 42865.43 47818.99 2014-12-28 23:07:19.000 362 21194.36 59.69 42865.42 47818.97 2014-12-28 23:07:20.000 362 21194.36 59.73 42865.43 47818.95 2014-12-28 23:07:21.000 362 21194.33 59.75 42865.44 47818.94 2014-12-28 23:07:22.000 362 21194.34 59.78 42865.40 47818.95 2014-12-28 23:07:23.000 362 21194.33 59.81 42865.40 47818.95 2014-12-28 23:07:24.000 362 21194.31 59.83 42865.41 47818.93 2014-12-28 23:07:25.000 362 21194.27 59.87 42865.43 47818.91 2014-12-28 23:07:26.000 362 21194.30 59.86 42865.41 47818.91 2014-12-28 23:07:27.000 362 21194.29 59.92 42865.42 47818.91 2014-12-28 23:07:28.000 362 21194.30 59.95 42865.41 47818.87 2014-12-28 23:07:29.000 362 21194.30 60.00 42865.37 47818.90 2014-12-28 23:07:30.000 362 21194.28 60.00 42865.38 47818.90 2014-12-28 23:07:31.000 362 21194.29 60.01 42865.36 47818.89 2014-12-28 23:07:32.000 362 21194.30 60.02 42865.37 47818.89 2014-12-28 23:07:33.000 362 21194.29 60.06 42865.39 47818.87 2014-12-28 23:07:34.000 362 21194.30 60.12 42865.37 47818.87 2014-12-28 23:07:35.000 362 21194.30 60.13 42865.36 47818.88 2014-12-28 23:07:36.000 362 21194.29 60.16 42865.38 47818.88 2014-12-28 23:07:37.000 362 21194.27 60.22 42865.33 47818.83 2014-12-28 23:07:38.000 362 21194.26 60.24 42865.30 47818.83 2014-12-28 23:07:39.000 362 21194.26 60.24 42865.33 47818.84 2014-12-28 23:07:40.000 362 21194.25 60.29 42865.33 47818.82 2014-12-28 23:07:41.000 362 21194.25 60.35 42865.33 47818.82 2014-12-28 23:07:42.000 362 21194.26 60.38 42865.32 47818.81 2014-12-28 23:07:43.000 362 21194.25 60.41 42865.31 47818.77 2014-12-28 23:07:44.000 362 21194.24 60.43 42865.29 47818.83 2014-12-28 23:07:45.000 362 21194.23 60.47 42865.30 47818.76 2014-12-28 23:07:46.000 362 21194.23 60.50 42865.28 47818.78 2014-12-28 23:07:47.000 362 21194.22 60.52 42865.26 47818.77 2014-12-28 23:07:48.000 362 21194.22 60.55 42865.28 47818.76 2014-12-28 23:07:49.000 362 21194.22 60.55 42865.24 47818.74 2014-12-28 23:07:50.000 362 21194.19 60.58 42865.25 47818.75 2014-12-28 23:07:51.000 362 21194.21 60.61 42865.24 47818.73 2014-12-28 23:07:52.000 362 21194.21 60.63 42865.26 47818.74 2014-12-28 23:07:53.000 362 21194.19 60.67 42865.25 47818.74 2014-12-28 23:07:54.000 362 21194.19 60.70 42865.25 47818.73 2014-12-28 23:07:55.000 362 21194.19 60.71 42865.24 47818.75 2014-12-28 23:07:56.000 362 21194.18 60.73 42865.23 47818.74 2014-12-28 23:07:57.000 362 21194.17 60.76 42865.24 47818.74 2014-12-28 23:07:58.000 362 21194.15 60.80 42865.26 47818.72 2014-12-28 23:07:59.000 362 21194.17 60.82 42865.23 47818.74 2014-12-28 23:08:00.000 362 21194.17 60.85 42865.25 47818.74 2014-12-28 23:08:01.000 362 21194.19 60.91 42865.26 47818.74 2014-12-28 23:08:02.000 362 21194.17 60.95 42865.23 47818.69 2014-12-28 23:08:03.000 362 21194.17 60.98 42865.23 47818.74 2014-12-28 23:08:04.000 362 21194.17 61.01 42865.22 47818.72 2014-12-28 23:08:05.000 362 21194.19 61.04 42865.22 47818.74 2014-12-28 23:08:06.000 362 21194.17 61.08 42865.22 47818.72 2014-12-28 23:08:07.000 362 21194.21 61.09 42865.23 47818.73 2014-12-28 23:08:08.000 362 21194.23 61.15 42865.23 47818.73 2014-12-28 23:08:09.000 362 21194.20 61.19 42865.21 47818.73 2014-12-28 23:08:10.000 362 21194.20 61.21 42865.22 47818.72 2014-12-28 23:08:11.000 362 21194.20 61.25 42865.23 47818.73 2014-12-28 23:08:12.000 362 21194.20 61.27 42865.23 47818.72 2014-12-28 23:08:13.000 362 21194.21 61.31 42865.21 47818.74 2014-12-28 23:08:14.000 362 21194.19 61.33 42865.22 47818.70 2014-12-28 23:08:15.000 362 21194.20 61.37 42865.21 47818.71 2014-12-28 23:08:16.000 362 21194.18 61.40 42865.19 47818.73 2014-12-28 23:08:17.000 362 21194.17 61.44 42865.20 47818.71 2014-12-28 23:08:18.000 362 21194.19 61.45 42865.21 47818.69 2014-12-28 23:08:19.000 362 21194.18 61.49 42865.21 47818.72 2014-12-28 23:08:20.000 362 21194.16 61.52 42865.21 47818.68 2014-12-28 23:08:21.000 362 21194.18 61.56 42865.21 47818.70 2014-12-28 23:08:22.000 362 21194.20 61.59 42865.21 47818.72 2014-12-28 23:08:23.000 362 21194.17 61.61 42865.21 47818.71 2014-12-28 23:08:24.000 362 21194.14 61.65 42865.23 47818.70 2014-12-28 23:08:25.000 362 21194.10 61.70 42865.21 47818.71 2014-12-28 23:08:26.000 362 21194.13 61.73 42865.23 47818.68 2014-12-28 23:08:27.000 362 21194.16 61.75 42865.23 47818.70 2014-12-28 23:08:28.000 362 21194.16 61.76 42865.24 47818.71 2014-12-28 23:08:29.000 362 21194.12 61.78 42865.24 47818.73 2014-12-28 23:08:30.000 362 21194.17 61.84 42865.25 47818.73 2014-12-28 23:08:31.000 362 21194.16 61.86 42865.27 47818.71 2014-12-28 23:08:32.000 362 21194.18 61.87 42865.27 47818.76 2014-12-28 23:08:33.000 362 21194.19 61.87 42865.26 47818.73 2014-12-28 23:08:34.000 362 21194.18 61.90 42865.27 47818.76 2014-12-28 23:08:35.000 362 21194.16 61.92 42865.26 47818.74 2014-12-28 23:08:36.000 362 21194.18 61.98 42865.26 47818.77 2014-12-28 23:08:37.000 362 21194.19 62.01 42865.26 47818.74 2014-12-28 23:08:38.000 362 21194.20 62.03 42865.26 47818.75 2014-12-28 23:08:39.000 362 21194.18 62.07 42865.26 47818.77 2014-12-28 23:08:40.000 362 21194.15 62.11 42865.26 47818.76 2014-12-28 23:08:41.000 362 21194.17 62.14 42865.26 47818.75 2014-12-28 23:08:42.000 362 21194.17 62.17 42865.26 47818.75 2014-12-28 23:08:43.000 362 21194.13 62.21 42865.26 47818.77 2014-12-28 23:08:44.000 362 21194.16 62.24 42865.27 47818.76 2014-12-28 23:08:45.000 362 21194.16 62.27 42865.26 47818.76 2014-12-28 23:08:46.000 362 21194.15 62.28 42865.26 47818.75 2014-12-28 23:08:47.000 362 21194.13 62.30 42865.27 47818.75 2014-12-28 23:08:48.000 362 21194.12 62.35 42865.21 47818.74 2014-12-28 23:08:49.000 362 21194.09 62.41 42865.25 47818.73 2014-12-28 23:08:50.000 362 21194.12 62.44 42865.24 47818.72 2014-12-28 23:08:51.000 362 21194.12 62.47 42865.21 47818.71 2014-12-28 23:08:52.000 362 21194.14 62.51 42865.22 47818.72 2014-12-28 23:08:53.000 362 21194.09 62.52 42865.20 47818.71 2014-12-28 23:08:54.000 362 21194.06 62.52 42865.20 47818.68 2014-12-28 23:08:55.000 362 21194.04 62.53 42865.22 47818.68 2014-12-28 23:08:56.000 362 21194.02 62.54 42865.26 47818.66 2014-12-28 23:08:57.000 362 21193.99 62.55 42865.24 47818.67 2014-12-28 23:08:58.000 362 21193.98 62.58 42865.22 47818.66 2014-12-28 23:08:59.000 362 21193.95 62.62 42865.21 47818.66 2014-12-28 23:09:00.000 362 21193.95 62.66 42865.22 47818.65 2014-12-28 23:09:01.000 362 21193.98 62.69 42865.20 47818.65 2014-12-28 23:09:02.000 362 21193.96 62.73 42865.20 47818.62 2014-12-28 23:09:03.000 362 21193.90 62.76 42865.19 47818.64 2014-12-28 23:09:04.000 362 21193.90 62.78 42865.19 47818.63 2014-12-28 23:09:05.000 362 21193.87 62.82 42865.20 47818.61 2014-12-28 23:09:06.000 362 21193.89 62.86 42865.22 47818.61 2014-12-28 23:09:07.000 362 21193.87 62.89 42865.19 47818.58 2014-12-28 23:09:08.000 362 21193.85 62.95 42865.18 47818.58 2014-12-28 23:09:09.000 362 21193.83 63.01 42865.17 47818.56 2014-12-28 23:09:10.000 362 21193.79 63.03 42865.16 47818.52 2014-12-28 23:09:11.000 362 21193.79 63.07 42865.12 47818.53 2014-12-28 23:09:12.000 362 21193.79 63.10 42865.14 47818.49 2014-12-28 23:09:13.000 362 21193.77 63.13 42865.11 47818.49 2014-12-28 23:09:14.000 362 21193.78 63.15 42865.10 47818.47 2014-12-28 23:09:15.000 362 21193.75 63.19 42865.11 47818.45 2014-12-28 23:09:16.000 362 21193.70 63.21 42865.10 47818.44 2014-12-28 23:09:17.000 362 21193.67 63.22 42865.10 47818.43 2014-12-28 23:09:18.000 362 21193.67 63.23 42865.09 47818.41 2014-12-28 23:09:19.000 362 21193.65 63.26 42865.11 47818.39 2014-12-28 23:09:20.000 362 21193.60 63.27 42865.12 47818.40 2014-12-28 23:09:21.000 362 21193.58 63.34 42865.13 47818.37 2014-12-28 23:09:22.000 362 21193.58 63.39 42865.12 47818.38 2014-12-28 23:09:23.000 362 21193.55 63.44 42865.10 47818.35 2014-12-28 23:09:24.000 362 21193.50 63.48 42865.08 47818.34 2014-12-28 23:09:25.000 362 21193.50 63.48 42865.09 47818.34 2014-12-28 23:09:26.000 362 21193.49 63.49 42865.07 47818.29 2014-12-28 23:09:27.000 362 21193.49 63.52 42865.07 47818.31 2014-12-28 23:09:28.000 362 21193.48 63.55 42865.07 47818.27 2014-12-28 23:09:29.000 362 21193.46 63.57 42865.06 47818.30 2014-12-28 23:09:30.000 362 21193.43 63.59 42865.09 47818.27 2014-12-28 23:09:31.000 362 21193.45 63.60 42865.06 47818.28 2014-12-28 23:09:32.000 362 21193.44 63.61 42865.05 47818.27 2014-12-28 23:09:33.000 362 21193.42 63.63 42865.07 47818.29 2014-12-28 23:09:34.000 362 21193.41 63.67 42865.10 47818.27 2014-12-28 23:09:35.000 362 21193.39 63.72 42865.08 47818.28 2014-12-28 23:09:36.000 362 21193.36 63.75 42865.08 47818.26 2014-12-28 23:09:37.000 362 21193.36 63.77 42865.09 47818.28 2014-12-28 23:09:38.000 362 21193.35 63.80 42865.06 47818.26 2014-12-28 23:09:39.000 362 21193.37 63.84 42865.06 47818.26 2014-12-28 23:09:40.000 362 21193.34 63.85 42865.07 47818.23 2014-12-28 23:09:41.000 362 21193.32 63.88 42865.08 47818.22 2014-12-28 23:09:42.000 362 21193.31 63.92 42865.10 47818.25 2014-12-28 23:09:43.000 362 21193.30 63.95 42865.09 47818.22 2014-12-28 23:09:44.000 362 21193.30 63.97 42865.08 47818.24 2014-12-28 23:09:45.000 362 21193.29 63.98 42865.08 47818.21 2014-12-28 23:09:46.000 362 21193.28 64.02 42865.07 47818.22 2014-12-28 23:09:47.000 362 21193.26 64.05 42865.07 47818.21 2014-12-28 23:09:48.000 362 21193.28 64.09 42865.08 47818.19 2014-12-28 23:09:49.000 362 21193.26 64.10 42865.06 47818.19 2014-12-28 23:09:50.000 362 21193.25 64.13 42865.02 47818.18 2014-12-28 23:09:51.000 362 21193.22 64.17 42865.06 47818.18 2014-12-28 23:09:52.000 362 21193.23 64.19 42865.08 47818.17 2014-12-28 23:09:53.000 362 21193.25 64.20 42865.08 47818.17 2014-12-28 23:09:54.000 362 21193.22 64.23 42865.07 47818.18 2014-12-28 23:09:55.000 362 21193.20 64.26 42865.07 47818.18 2014-12-28 23:09:56.000 362 21193.21 64.27 42865.06 47818.18 2014-12-28 23:09:57.000 362 21193.19 64.33 42865.08 47818.21 2014-12-28 23:09:58.000 362 21193.18 64.36 42865.08 47818.16 2014-12-28 23:09:59.000 362 21193.16 64.38 42865.10 47818.17 2014-12-28 23:10:00.000 362 21193.17 64.40 42865.09 47818.18 2014-12-28 23:10:01.000 362 21193.15 64.41 42865.09 47818.15 2014-12-28 23:10:02.000 362 21193.12 64.45 42865.07 47818.16 2014-12-28 23:10:03.000 362 21193.12 64.50 42865.08 47818.16 2014-12-28 23:10:04.000 362 21193.08 64.53 42865.06 47818.14 2014-12-28 23:10:05.000 362 21193.08 64.57 42865.06 47818.15 2014-12-28 23:10:06.000 362 21193.08 64.59 42865.04 47818.13 2014-12-28 23:10:07.000 362 21193.06 64.60 42865.06 47818.11 2014-12-28 23:10:08.000 362 21193.04 64.67 42865.06 47818.12 2014-12-28 23:10:09.000 362 21193.02 64.73 42865.05 47818.08 2014-12-28 23:10:10.000 362 21193.01 64.76 42865.04 47818.08 2014-12-28 23:10:11.000 362 21193.00 64.78 42865.02 47818.07 2014-12-28 23:10:12.000 362 21192.99 64.83 42865.02 47818.06 2014-12-28 23:10:13.000 362 21192.95 64.88 42865.01 47818.05 2014-12-28 23:10:14.000 362 21192.97 64.93 42864.99 47818.04 2014-12-28 23:10:15.000 362 21192.94 64.95 42864.99 47817.99 2014-12-28 23:10:16.000 362 21192.93 64.95 42864.99 47818.01 2014-12-28 23:10:17.000 362 21192.90 64.98 42864.95 47817.98 2014-12-28 23:10:18.000 362 21192.85 65.02 42864.96 47817.97 2014-12-28 23:10:19.000 362 21192.82 65.03 42864.98 47817.96 2014-12-28 23:10:20.000 362 21192.82 65.05 42865.00 47817.94 2014-12-28 23:10:21.000 362 21192.79 65.08 42864.95 47817.95 2014-12-28 23:10:22.000 362 21192.79 65.10 42864.97 47817.93 2014-12-28 23:10:23.000 362 21192.80 65.14 42864.92 47817.93 2014-12-28 23:10:24.000 362 21192.80 65.17 42864.91 47817.93 2014-12-28 23:10:25.000 362 21192.78 65.19 42864.94 47817.89 2014-12-28 23:10:26.000 362 21192.77 65.21 42864.91 47817.90 2014-12-28 23:10:27.000 362 21192.76 65.23 42864.95 47817.89 2014-12-28 23:10:28.000 362 21192.75 65.26 42864.94 47817.86 2014-12-28 23:10:29.000 362 21192.72 65.31 42864.93 47817.85 2014-12-28 23:10:30.000 362 21192.70 65.33 42864.93 47817.84 2014-12-28 23:10:31.000 362 21192.68 65.38 42864.91 47817.82 2014-12-28 23:10:32.000 362 21192.66 65.39 42864.91 47817.82 2014-12-28 23:10:33.000 362 21192.66 65.42 42864.91 47817.80 2014-12-28 23:10:34.000 362 21192.65 65.42 42864.92 47817.78 2014-12-28 23:10:35.000 362 21192.68 65.44 42864.91 47817.79 2014-12-28 23:10:36.000 362 21192.67 65.46 42864.92 47817.79 2014-12-28 23:10:37.000 362 21192.63 65.49 42864.95 47817.79 2014-12-28 23:10:38.000 362 21192.61 65.51 42864.95 47817.79 2014-12-28 23:10:39.000 362 21192.60 65.54 42864.94 47817.78 2014-12-28 23:10:40.000 362 21192.59 65.57 42864.92 47817.77 2014-12-28 23:10:41.000 362 21192.57 65.59 42864.93 47817.75 2014-12-28 23:10:42.000 362 21192.54 65.62 42864.89 47817.73 2014-12-28 23:10:43.000 362 21192.52 65.64 42864.90 47817.72 2014-12-28 23:10:44.000 362 21192.48 65.67 42864.91 47817.70 2014-12-28 23:10:45.000 362 21192.45 65.71 42864.91 47817.71 2014-12-28 23:10:46.000 362 21192.43 65.71 42864.90 47817.67 2014-12-28 23:10:47.000 362 21192.43 65.75 42864.90 47817.68 2014-12-28 23:10:48.000 362 21192.40 65.78 42864.92 47817.66 2014-12-28 23:10:49.000 362 21192.41 65.77 42864.90 47817.66 2014-12-28 23:10:50.000 362 21192.41 65.78 42864.90 47817.66 2014-12-28 23:10:51.000 362 21192.42 65.80 42864.89 47817.66 2014-12-28 23:10:52.000 362 21192.39 65.80 42864.91 47817.66 2014-12-28 23:10:53.000 362 21192.37 65.82 42864.93 47817.68 2014-12-28 23:10:54.000 362 21192.38 65.85 42864.95 47817.70 2014-12-28 23:10:55.000 362 21192.32 65.91 42864.94 47817.67 2014-12-28 23:10:56.000 362 21192.31 65.93 42864.92 47817.64 2014-12-28 23:10:57.000 362 21192.26 65.96 42864.92 47817.65 2014-12-28 23:10:58.000 362 21192.27 65.98 42864.93 47817.63 2014-12-28 23:10:59.000 362 21192.29 66.00 42864.91 47817.63 2014-12-28 23:11:00.000 362 21192.26 66.04 42864.90 47817.61 2014-12-28 23:11:01.000 362 21192.25 66.07 42864.93 47817.60 2014-12-28 23:11:02.000 362 21192.24 66.11 42864.93 47817.59 2014-12-28 23:11:03.000 362 21192.27 66.14 42864.93 47817.60 2014-12-28 23:11:04.000 362 21192.28 66.16 42864.89 47817.57 2014-12-28 23:11:05.000 362 21192.25 66.20 42864.86 47817.59 2014-12-28 23:11:06.000 362 21192.21 66.20 42864.90 47817.59 2014-12-28 23:11:07.000 362 21192.20 66.20 42864.90 47817.57 2014-12-28 23:11:08.000 362 21192.18 66.23 42864.90 47817.56 2014-12-28 23:11:09.000 362 21192.15 66.25 42864.91 47817.56 2014-12-28 23:11:10.000 362 21192.17 66.25 42864.92 47817.54 2014-12-28 23:11:11.000 362 21192.14 66.27 42864.95 47817.55 2014-12-28 23:11:12.000 362 21192.09 66.29 42864.94 47817.54 2014-12-28 23:11:13.000 362 21192.10 66.31 42864.92 47817.53 2014-12-28 23:11:14.000 362 21192.09 66.32 42864.94 47817.54 2014-12-28 23:11:15.000 362 21192.08 66.33 42864.92 47817.54 2014-12-28 23:11:16.000 362 21192.08 66.35 42864.91 47817.51 2014-12-28 23:11:17.000 362 21192.04 66.39 42864.87 47817.48 2014-12-28 23:11:18.000 362 21192.01 66.40 42864.86 47817.44 2014-12-28 23:11:19.000 362 21191.92 66.46 42864.81 47817.36 2014-12-28 23:11:20.000 362 21191.86 66.56 42864.77 47817.35 2014-12-28 23:11:21.000 362 21191.91 66.66 42864.76 47817.30 2014-12-28 23:11:22.000 362 21191.93 66.71 42864.79 47817.32 2014-12-28 23:11:23.000 362 21191.96 66.70 42864.80 47817.35 2014-12-28 23:11:24.000 362 21191.97 66.68 42864.85 47817.39 2014-12-28 23:11:25.000 362 21191.98 66.65 42864.83 47817.43 2014-12-28 23:11:26.000 362 21191.98 66.66 42864.83 47817.41 2014-12-28 23:11:27.000 362 21191.94 66.68 42864.84 47817.41 2014-12-28 23:11:28.000 362 21191.92 66.67 42864.87 47817.42 2014-12-28 23:11:29.000 362 21191.92 66.70 42864.86 47817.41 2014-12-28 23:11:30.000 362 21191.88 66.72 42864.90 47817.44 2014-12-28 23:11:31.000 362 21191.88 66.75 42864.90 47817.40 2014-12-28 23:11:32.000 362 21191.89 66.78 42864.87 47817.39 2014-12-28 23:11:33.000 362 21191.84 66.79 42864.87 47817.41 2014-12-28 23:11:34.000 362 21191.83 66.80 42864.88 47817.42 2014-12-28 23:11:35.000 362 21191.83 66.82 42864.89 47817.39 2014-12-28 23:11:36.000 362 21191.83 66.84 42864.91 47817.39 2014-12-28 23:11:37.000 362 21191.84 66.84 42864.93 47817.39 2014-12-28 23:11:38.000 362 21191.82 66.91 42864.93 47817.41 2014-12-28 23:11:39.000 362 21191.85 66.93 42864.88 47817.40 2014-12-28 23:11:40.000 362 21191.85 66.95 42864.86 47817.41 2014-12-28 23:11:41.000 362 21191.80 66.97 42864.85 47817.39 2014-12-28 23:11:42.000 362 21191.79 66.99 42864.88 47817.40 2014-12-28 23:11:43.000 362 21191.79 67.01 42864.90 47817.41 2014-12-28 23:11:44.000 362 21191.78 67.02 42864.95 47817.40 2014-12-28 23:11:45.000 362 21191.76 67.04 42864.95 47817.40 2014-12-28 23:11:46.000 362 21191.74 67.08 42864.94 47817.40 2014-12-28 23:11:47.000 362 21191.73 67.10 42864.93 47817.39 2014-12-28 23:11:48.000 362 21191.71 67.14 42864.94 47817.41 2014-12-28 23:11:49.000 362 21191.69 67.18 42864.95 47817.40 2014-12-28 23:11:50.000 362 21191.68 67.21 42864.96 47817.38 2014-12-28 23:11:51.000 362 21191.66 67.23 42864.93 47817.39 2014-12-28 23:11:52.000 362 21191.64 67.23 42864.95 47817.41 2014-12-28 23:11:53.000 362 21191.61 67.23 42864.95 47817.37 2014-12-28 23:11:54.000 362 21191.61 67.26 42864.94 47817.37 2014-12-28 23:11:55.000 362 21191.57 67.29 42864.91 47817.37 2014-12-28 23:11:56.000 362 21191.55 67.29 42864.93 47817.36 2014-12-28 23:11:57.000 362 21191.52 67.32 42864.96 47817.34 2014-12-28 23:11:58.000 362 21191.51 67.36 42864.95 47817.33 2014-12-28 23:11:59.000 362 21191.51 67.37 42864.99 47817.34 2014-12-28 23:12:00.000 362 21191.52 67.39 42865.01 47817.35 2014-12-28 23:12:01.000 362 21191.49 67.41 42864.96 47817.36 2014-12-28 23:12:02.000 362 21191.49 67.44 42864.98 47817.32 2014-12-28 23:12:03.000 362 21191.47 67.48 42864.99 47817.34 2014-12-28 23:12:04.000 362 21191.44 67.51 42865.00 47817.32 2014-12-28 23:12:05.000 362 21191.43 67.54 42865.00 47817.33 2014-12-28 23:12:06.000 362 21191.43 67.56 42864.97 47817.31 2014-12-28 23:12:07.000 362 21191.41 67.58 42864.97 47817.30 2014-12-28 23:12:08.000 362 21191.38 67.61 42864.99 47817.32 2014-12-28 23:12:09.000 362 21191.38 67.63 42865.00 47817.29 2014-12-28 23:12:10.000 362 21191.39 67.67 42865.01 47817.30 2014-12-28 23:12:11.000 362 21191.33 67.76 42864.94 47817.27 2014-12-28 23:12:12.000 362 21191.30 67.82 42864.91 47817.27 2014-12-28 23:12:13.000 362 21191.30 67.87 42864.89 47817.22 2014-12-28 23:12:14.000 362 21191.31 67.90 42864.87 47817.20 2014-12-28 23:12:15.000 362 21191.25 67.91 42864.88 47817.17 2014-12-28 23:12:16.000 362 21191.24 67.93 42864.86 47817.14 2014-12-28 23:12:17.000 362 21191.25 67.97 42864.86 47817.14 2014-12-28 23:12:18.000 362 21191.22 68.02 42864.83 47817.12 2014-12-28 23:12:19.000 362 21191.19 68.04 42864.83 47817.14 2014-12-28 23:12:20.000 362 21191.18 68.03 42864.82 47817.09 2014-12-28 23:12:21.000 362 21191.17 68.05 42864.87 47817.08 2014-12-28 23:12:22.000 362 21191.16 68.09 42864.90 47817.11 2014-12-28 23:12:23.000 362 21191.17 68.11 42864.91 47817.10 2014-12-28 23:12:24.000 362 21191.14 68.15 42864.92 47817.09 2014-12-28 23:12:25.000 362 21191.11 68.16 42864.90 47817.07 2014-12-28 23:12:26.000 362 21191.09 68.23 42864.88 47817.05 2014-12-28 23:12:27.000 362 21191.09 68.26 42864.84 47817.05 2014-12-28 23:12:28.000 362 21191.12 68.30 42864.81 47817.04 2014-12-28 23:12:29.000 362 21191.12 68.32 42864.79 47817.02 2014-12-28 23:12:30.000 362 21191.10 68.34 42864.79 47817.00 2014-12-28 23:12:31.000 362 21191.09 68.39 42864.75 47816.97 2014-12-28 23:12:32.000 362 21191.07 68.42 42864.78 47817.00 2014-12-28 23:12:33.000 362 21191.04 68.43 42864.81 47816.95 2014-12-28 23:12:34.000 362 21191.05 68.44 42864.79 47816.96 2014-12-28 23:12:35.000 362 21191.07 68.47 42864.77 47816.96 2014-12-28 23:12:36.000 362 21191.07 68.49 42864.77 47816.94 2014-12-28 23:12:37.000 362 21191.06 68.51 42864.74 47816.95 2014-12-28 23:12:38.000 362 21191.05 68.54 42864.76 47816.94 2014-12-28 23:12:39.000 362 21191.04 68.55 42864.79 47816.94 2014-12-28 23:12:40.000 362 21191.05 68.54 42864.78 47816.95 2014-12-28 23:12:41.000 362 21191.01 68.56 42864.78 47816.91 2014-12-28 23:12:42.000 362 21191.01 68.57 42864.76 47816.95 2014-12-28 23:12:43.000 362 21191.01 68.58 42864.77 47816.95 2014-12-28 23:12:44.000 362 21190.99 68.61 42864.81 47816.94 2014-12-28 23:12:45.000 362 21190.97 68.63 42864.83 47816.92 2014-12-28 23:12:46.000 362 21190.98 68.61 42864.81 47816.95 2014-12-28 23:12:47.000 362 21190.97 68.61 42864.84 47816.97 2014-12-28 23:12:48.000 362 21190.98 68.61 42864.85 47816.98 2014-12-28 23:12:49.000 362 21190.98 68.62 42864.85 47816.97 2014-12-28 23:12:50.000 362 21190.96 68.64 42864.87 47816.96 2014-12-28 23:12:51.000 362 21190.96 68.66 42864.89 47816.99 2014-12-28 23:12:52.000 362 21190.97 68.70 42864.89 47816.97 2014-12-28 23:12:53.000 362 21190.95 68.72 42864.87 47816.97 2014-12-28 23:12:54.000 362 21190.93 68.75 42864.87 47816.98 2014-12-28 23:12:55.000 362 21190.89 68.80 42864.86 47816.95 2014-12-28 23:12:56.000 362 21190.89 68.83 42864.86 47816.90 2014-12-28 23:12:57.000 362 21190.85 68.86 42864.79 47816.88 2014-12-28 23:12:58.000 362 21190.82 68.87 42864.78 47816.86 2014-12-28 23:12:59.000 362 21190.83 68.88 42864.77 47816.89 2014-12-28 23:13:00.000 362 21190.83 68.89 42864.77 47816.84 2014-12-28 23:13:01.000 362 21190.81 68.89 42864.82 47816.87 2014-12-28 23:13:02.000 362 21190.83 68.90 42864.81 47816.86 2014-12-28 23:13:03.000 362 21190.83 68.93 42864.81 47816.87 2014-12-28 23:13:04.000 362 21190.80 68.96 42864.81 47816.85 2014-12-28 23:13:05.000 362 21190.80 68.96 42864.79 47816.88 2014-12-28 23:13:06.000 362 21190.78 68.97 42864.81 47816.87 2014-12-28 23:13:07.000 362 21190.79 69.00 42864.81 47816.87 2014-12-28 23:13:08.000 362 21190.78 69.01 42864.79 47816.91 2014-12-28 23:13:09.000 362 21190.78 69.03 42864.81 47816.86 2014-12-28 23:13:10.000 362 21190.81 69.05 42864.79 47816.88 2014-12-28 23:13:11.000 362 21190.82 69.06 42864.78 47816.87 2014-12-28 23:13:12.000 362 21190.81 69.05 42864.79 47816.87 2014-12-28 23:13:13.000 362 21190.78 69.07 42864.81 47816.83 2014-12-28 23:13:14.000 362 21190.76 69.06 42864.80 47816.86 2014-12-28 23:13:15.000 362 21190.77 69.05 42864.81 47816.86 2014-12-28 23:13:16.000 362 21190.78 69.04 42864.84 47816.84 2014-12-28 23:13:17.000 362 21190.75 69.04 42864.86 47816.90 2014-12-28 23:13:18.000 362 21190.78 69.03 42864.90 47816.90 2014-12-28 23:13:19.000 362 21190.81 69.02 42864.89 47816.94 2014-12-28 23:13:20.000 362 21190.80 69.06 42864.87 47816.92 2014-12-28 23:13:21.000 362 21190.82 69.05 42864.89 47816.97 2014-12-28 23:13:22.000 362 21190.82 69.06 42864.91 47816.96 2014-12-28 23:13:23.000 362 21190.82 69.07 42864.90 47816.97 2014-12-28 23:13:24.000 362 21190.85 69.08 42864.90 47816.97 2014-12-28 23:13:25.000 362 21190.82 69.06 42864.93 47817.03 2014-12-28 23:13:26.000 362 21190.80 69.08 42864.94 47816.99 2014-12-28 23:13:27.000 362 21190.80 69.11 42864.94 47817.03 2014-12-28 23:13:28.000 362 21190.78 69.19 42864.90 47816.99 2014-12-28 23:13:29.000 362 21190.71 69.23 42864.89 47816.96 2014-12-28 23:13:30.000 362 21190.69 69.25 42864.87 47816.92 2014-12-28 23:13:31.000 362 21190.67 69.27 42864.87 47816.90 2014-12-28 23:13:32.000 362 21190.66 69.27 42864.86 47816.87 2014-12-28 23:13:33.000 362 21190.66 69.25 42864.86 47816.86 2014-12-28 23:13:34.000 362 21190.66 69.28 42864.81 47816.86 2014-12-28 23:13:35.000 362 21190.64 69.31 42864.87 47816.83 2014-12-28 23:13:36.000 362 21190.60 69.34 42864.88 47816.85 2014-12-28 23:13:37.000 362 21190.59 69.35 42864.87 47816.83 2014-12-28 23:13:38.000 362 21190.58 69.35 42864.87 47816.83 2014-12-28 23:13:39.000 362 21190.56 69.37 42864.86 47816.83 2014-12-28 23:13:40.000 362 21190.57 69.40 42864.85 47816.81 2014-12-28 23:13:41.000 362 21190.56 69.45 42864.82 47816.82 2014-12-28 23:13:42.000 362 21190.54 69.49 42864.84 47816.77 2014-12-28 23:13:43.000 362 21190.50 69.51 42864.79 47816.75 2014-12-28 23:13:44.000 362 21190.47 69.53 42864.78 47816.74 2014-12-28 23:13:45.000 362 21190.48 69.55 42864.79 47816.71 2014-12-28 23:13:46.000 362 21190.46 69.57 42864.76 47816.70 2014-12-28 23:13:47.000 362 21190.45 69.59 42864.75 47816.66 2014-12-28 23:13:48.000 362 21190.45 69.59 42864.76 47816.65 2014-12-28 23:13:49.000 362 21190.45 69.60 42864.77 47816.66 2014-12-28 23:13:50.000 362 21190.44 69.61 42864.75 47816.64 2014-12-28 23:13:51.000 362 21190.43 69.60 42864.76 47816.64 2014-12-28 23:13:52.000 362 21190.44 69.63 42864.79 47816.65 2014-12-28 23:13:53.000 362 21190.45 69.62 42864.79 47816.66 2014-12-28 23:13:54.000 362 21190.46 69.63 42864.78 47816.65 2014-12-28 23:13:55.000 362 21190.44 69.63 42864.77 47816.67 2014-12-28 23:13:56.000 362 21190.47 69.62 42864.81 47816.69 2014-12-28 23:13:57.000 362 21190.45 69.62 42864.81 47816.71 2014-12-28 23:13:58.000 362 21190.45 69.61 42864.82 47816.72 2014-12-28 23:13:59.000 362 21190.45 69.63 42864.85 47816.72 2014-12-28 23:14:00.000 362 21190.43 69.61 42864.86 47816.72 2014-12-28 23:14:01.000 362 21190.45 69.61 42864.85 47816.73 2014-12-28 23:14:02.000 362 21190.44 69.61 42864.92 47816.76 2014-12-28 23:14:03.000 362 21190.43 69.60 42864.93 47816.78 2014-12-28 23:14:04.000 362 21190.45 69.60 42864.92 47816.78 2014-12-28 23:14:05.000 362 21190.43 69.60 42864.95 47816.78 2014-12-28 23:14:06.000 362 21190.40 69.61 42864.95 47816.79 2014-12-28 23:14:07.000 362 21190.40 69.59 42864.95 47816.79 2014-12-28 23:14:08.000 362 21190.38 69.62 42864.96 47816.80 2014-12-28 23:14:09.000 362 21190.38 69.65 42864.96 47816.80 2014-12-28 23:14:10.000 362 21190.37 69.63 42864.96 47816.77 2014-12-28 23:14:11.000 362 21190.35 69.63 42864.97 47816.82 2014-12-28 23:14:12.000 362 21190.34 69.62 42864.97 47816.77 2014-12-28 23:14:13.000 362 21190.34 69.63 42864.98 47816.81 2014-12-28 23:14:14.000 362 21190.34 69.63 42864.99 47816.82 2014-12-28 23:14:15.000 362 21190.32 69.64 42864.99 47816.80 2014-12-28 23:14:16.000 362 21190.32 69.66 42864.97 47816.81 2014-12-28 23:14:17.000 362 21190.32 69.67 42865.01 47816.82 2014-12-28 23:14:18.000 362 21190.33 69.68 42864.99 47816.82 2014-12-28 23:14:19.000 362 21190.33 69.70 42864.99 47816.82 2014-12-28 23:14:20.000 362 21190.31 69.70 42865.00 47816.82 2014-12-28 23:14:21.000 362 21190.30 69.67 42865.05 47816.82 2014-12-28 23:14:22.000 362 21190.29 69.68 42865.03 47816.83 2014-12-28 23:14:23.000 362 21190.28 69.69 42865.03 47816.83 2014-12-28 23:14:24.000 362 21190.28 69.69 42865.04 47816.86 2014-12-28 23:14:25.000 362 21190.33 69.70 42865.02 47816.84 2014-12-28 23:14:26.000 362 21190.36 69.72 42865.01 47816.86 2014-12-28 23:14:27.000 362 21190.35 69.75 42865.03 47816.84 2014-12-28 23:14:28.000 362 21190.37 69.75 42865.02 47816.87 2014-12-28 23:14:29.000 362 21190.36 69.75 42865.02 47816.86 2014-12-28 23:14:30.000 362 21190.36 69.76 42865.04 47816.87 2014-12-28 23:14:31.000 362 21190.37 69.77 42865.01 47816.86 2014-12-28 23:14:32.000 362 21190.39 69.76 42865.07 47816.88 2014-12-28 23:14:33.000 362 21190.39 69.72 42865.06 47816.85 2014-12-28 23:14:34.000 362 21190.37 69.73 42865.06 47816.88 2014-12-28 23:14:35.000 362 21190.38 69.75 42865.06 47816.90 2014-12-28 23:14:36.000 362 21190.38 69.76 42865.07 47816.91 2014-12-28 23:14:37.000 362 21190.40 69.78 42865.06 47816.91 2014-12-28 23:14:38.000 362 21190.36 69.80 42865.07 47816.90 2014-12-28 23:14:39.000 362 21190.36 69.79 42865.08 47816.91 2014-12-28 23:14:40.000 362 21190.38 69.79 42865.06 47816.91 2014-12-28 23:14:41.000 362 21190.38 69.77 42865.08 47816.88 2014-12-28 23:14:42.000 362 21190.39 69.79 42865.07 47816.89 2014-12-28 23:14:43.000 362 21190.41 69.82 42865.03 47816.89 2014-12-28 23:14:44.000 362 21190.41 69.83 42865.03 47816.88 2014-12-28 23:14:45.000 362 21190.41 69.86 42865.04 47816.88 2014-12-28 23:14:46.000 362 21190.47 69.87 42865.03 47816.87 2014-12-28 23:14:47.000 362 21190.48 69.90 42865.02 47816.86 2014-12-28 23:14:48.000 362 21190.49 69.91 42864.99 47816.89 2014-12-28 23:14:49.000 362 21190.50 69.93 42864.98 47816.89 2014-12-28 23:14:50.000 362 21190.46 69.95 42864.98 47816.86 2014-12-28 23:14:51.000 362 21190.45 69.94 42864.97 47816.86 2014-12-28 23:14:52.000 362 21190.48 69.97 42864.98 47816.87 2014-12-28 23:14:53.000 362 21190.45 69.99 42864.95 47816.84 2014-12-28 23:14:54.000 362 21190.43 70.03 42864.95 47816.85 2014-12-28 23:14:55.000 362 21190.44 70.06 42864.95 47816.86 2014-12-28 23:14:56.000 362 21190.46 70.07 42864.93 47816.84 2014-12-28 23:14:57.000 362 21190.45 70.09 42864.95 47816.85 2014-12-28 23:14:58.000 362 21190.45 70.08 42864.96 47816.85 2014-12-28 23:14:59.000 362 21190.45 70.09 42864.99 47816.86 2014-12-28 23:15:00.000 362 21190.45 70.13 42864.96 47816.85 2014-12-28 23:15:01.000 362 21190.41 70.15 42864.97 47816.86 2014-12-28 23:15:02.000 362 21190.39 70.17 42865.01 47816.86 2014-12-28 23:15:03.000 362 21190.40 70.19 42864.94 47816.85 2014-12-28 23:15:04.000 362 21190.36 70.21 42864.98 47816.85 2014-12-28 23:15:05.000 362 21190.34 70.20 42865.00 47816.82 2014-12-28 23:15:06.000 362 21190.34 70.22 42864.99 47816.86 2014-12-28 23:15:07.000 362 21190.33 70.21 42865.04 47816.84 2014-12-28 23:15:08.000 362 21190.31 70.22 42865.05 47816.84 2014-12-28 23:15:09.000 362 21190.28 70.22 42865.03 47816.84 2014-12-28 23:15:10.000 362 21190.25 70.24 42865.04 47816.83 2014-12-28 23:15:11.000 362 21190.25 70.25 42865.04 47816.82 2014-12-28 23:15:12.000 362 21190.25 70.23 42865.06 47816.84 2014-12-28 23:15:13.000 362 21190.24 70.24 42865.03 47816.83 2014-12-28 23:15:14.000 362 21190.23 70.24 42865.01 47816.81 2014-12-28 23:15:15.000 362 21190.25 70.26 42865.00 47816.81 2014-12-28 23:15:16.000 362 21190.25 70.27 42865.00 47816.78 2014-12-28 23:15:17.000 362 21190.23 70.29 42865.02 47816.81 2014-12-28 23:15:18.000 362 21190.22 70.30 42865.01 47816.79 2014-12-28 23:15:19.000 362 21190.20 70.28 42865.03 47816.77 2014-12-28 23:15:20.000 362 21190.19 70.34 42865.01 47816.79 2014-12-28 23:15:21.000 362 21190.21 70.34 42865.03 47816.76 2014-12-28 23:15:22.000 362 21190.19 70.35 42865.04 47816.79 2014-12-28 23:15:23.000 362 21190.16 70.37 42865.01 47816.75 2014-12-28 23:15:24.000 362 21190.16 70.40 42864.99 47816.76 2014-12-28 23:15:25.000 362 21190.15 70.43 42864.99 47816.75 2014-12-28 23:15:26.000 362 21190.13 70.46 42865.00 47816.73 2014-12-28 23:15:27.000 362 21190.14 70.46 42864.95 47816.70 2014-12-28 23:15:28.000 362 21190.15 70.44 42864.97 47816.71 2014-12-28 23:15:29.000 362 21190.14 70.45 42865.00 47816.71 2014-12-28 23:15:30.000 362 21190.16 70.43 42865.02 47816.75 2014-12-28 23:15:31.000 362 21190.17 70.45 42865.00 47816.75 2014-12-28 23:15:32.000 362 21190.16 70.47 42865.02 47816.74 2014-12-28 23:15:33.000 362 21190.17 70.44 42865.02 47816.75 2014-12-28 23:15:34.000 362 21190.14 70.45 42865.03 47816.77 2014-12-28 23:15:35.000 362 21190.12 70.45 42865.03 47816.75 2014-12-28 23:15:36.000 362 21190.10 70.45 42865.02 47816.78 2014-12-28 23:15:37.000 362 21190.09 70.47 42865.04 47816.74 2014-12-28 23:15:38.000 362 21190.06 70.50 42865.06 47816.74 2014-12-28 23:15:39.000 362 21190.08 70.48 42865.03 47816.75 2014-12-28 23:15:40.000 362 21190.08 70.46 42865.02 47816.70 2014-12-28 23:15:41.000 362 21190.07 70.48 42865.03 47816.72 2014-12-28 23:15:42.000 362 21190.07 70.49 42865.03 47816.73 2014-12-28 23:15:43.000 362 21190.04 70.50 42865.01 47816.72 2014-12-28 23:15:44.000 362 21190.02 70.51 42865.04 47816.72 2014-12-28 23:15:45.000 362 21190.02 70.52 42865.06 47816.71 2014-12-28 23:15:46.000 362 21190.02 70.51 42865.07 47816.74 2014-12-28 23:15:47.000 362 21190.04 70.51 42865.06 47816.74 2014-12-28 23:15:48.000 362 21190.06 70.51 42865.07 47816.73 2014-12-28 23:15:49.000 362 21190.05 70.50 42865.09 47816.76 2014-12-28 23:15:50.000 362 21190.04 70.51 42865.10 47816.76 2014-12-28 23:15:51.000 362 21190.02 70.54 42865.10 47816.79 2014-12-28 23:15:52.000 362 21190.02 70.53 42865.12 47816.78 2014-12-28 23:15:53.000 362 21190.04 70.53 42865.13 47816.80 2014-12-28 23:15:54.000 362 21190.06 70.51 42865.16 47816.80 2014-12-28 23:15:55.000 362 21190.05 70.51 42865.17 47816.81 2014-12-28 23:15:56.000 362 21190.03 70.53 42865.17 47816.81 2014-12-28 23:15:57.000 362 21190.02 70.53 42865.15 47816.82 2014-12-28 23:15:58.000 362 21190.02 70.53 42865.17 47816.84 2014-12-28 23:15:59.000 362 21190.01 70.52 42865.18 47816.83 2014-12-28 23:16:00.000 362 21190.04 70.54 42865.20 47816.83 2014-12-28 23:16:01.000 362 21190.00 70.55 42865.17 47816.82 2014-12-28 23:16:02.000 362 21189.98 70.56 42865.17 47816.83 2014-12-28 23:16:03.000 362 21189.98 70.57 42865.17 47816.83 2014-12-28 23:16:04.000 362 21189.99 70.55 42865.16 47816.83 2014-12-28 23:16:05.000 362 21189.98 70.56 42865.18 47816.81 2014-12-28 23:16:06.000 362 21189.94 70.56 42865.19 47816.82 2014-12-28 23:16:07.000 362 21189.94 70.62 42865.19 47816.81 2014-12-28 23:16:08.000 362 21189.94 70.61 42865.17 47816.81 2014-12-28 23:16:09.000 362 21189.90 70.61 42865.19 47816.79 2014-12-28 23:16:10.000 362 21189.91 70.62 42865.15 47816.78 2014-12-28 23:16:11.000 362 21189.95 70.60 42865.16 47816.77 2014-12-28 23:16:12.000 362 21189.91 70.59 42865.12 47816.76 2014-12-28 23:16:13.000 362 21189.87 70.58 42865.14 47816.78 2014-12-28 23:16:14.000 362 21189.85 70.60 42865.14 47816.73 2014-12-28 23:16:15.000 362 21189.83 70.62 42865.11 47816.74 2014-12-28 23:16:16.000 362 21189.82 70.60 42865.12 47816.75 2014-12-28 23:16:17.000 362 21189.82 70.59 42865.14 47816.74 2014-12-28 23:16:18.000 362 21189.80 70.59 42865.16 47816.74 2014-12-28 23:16:19.000 362 21189.79 70.60 42865.16 47816.72 2014-12-28 23:16:20.000 362 21189.76 70.59 42865.16 47816.72 2014-12-28 23:16:21.000 362 21189.76 70.60 42865.16 47816.73 2014-12-28 23:16:22.000 362 21189.76 70.60 42865.16 47816.73 2014-12-28 23:16:23.000 362 21189.74 70.59 42865.14 47816.72 2014-12-28 23:16:24.000 362 21189.74 70.58 42865.17 47816.71 2014-12-28 23:16:25.000 362 21189.73 70.60 42865.19 47816.72 2014-12-28 23:16:26.000 362 21189.72 70.60 42865.19 47816.71 2014-12-28 23:16:27.000 362 21189.70 70.61 42865.19 47816.71 2014-12-28 23:16:28.000 362 21189.68 70.59 42865.16 47816.70 2014-12-28 23:16:29.000 362 21189.64 70.61 42865.18 47816.68 2014-12-28 23:16:30.000 362 21189.61 70.62 42865.16 47816.63 2014-12-28 23:16:31.000 362 21189.60 70.65 42865.16 47816.68 2014-12-28 23:16:32.000 362 21189.58 70.63 42865.17 47816.66 2014-12-28 23:16:33.000 362 21189.55 70.58 42865.17 47816.64 2014-12-28 23:16:34.000 362 21189.55 70.60 42865.21 47816.60 2014-12-28 23:16:35.000 362 21189.55 70.58 42865.20 47816.65 2014-12-28 23:16:36.000 362 21189.49 70.58 42865.20 47816.64 2014-12-28 23:16:37.000 362 21189.44 70.59 42865.20 47816.63 2014-12-28 23:16:38.000 362 21189.43 70.62 42865.20 47816.62 2014-12-28 23:16:39.000 362 21189.40 70.61 42865.18 47816.60 2014-12-28 23:16:40.000 362 21189.39 70.60 42865.19 47816.59 2014-12-28 23:16:41.000 362 21189.39 70.59 42865.21 47816.60 2014-12-28 23:16:42.000 362 21189.37 70.61 42865.20 47816.59 2014-12-28 23:16:43.000 362 21189.34 70.63 42865.18 47816.56 2014-12-28 23:16:44.000 362 21189.33 70.65 42865.20 47816.60 2014-12-28 23:16:45.000 362 21189.29 70.67 42865.20 47816.58 2014-12-28 23:16:46.000 362 21189.29 70.65 42865.25 47816.57 2014-12-28 23:16:47.000 362 21189.28 70.65 42865.24 47816.56 2014-12-28 23:16:48.000 362 21189.25 70.65 42865.21 47816.58 2014-12-28 23:16:49.000 362 21189.22 70.67 42865.21 47816.55 2014-12-28 23:16:50.000 362 21189.22 70.68 42865.20 47816.54 2014-12-28 23:16:51.000 362 21189.22 70.70 42865.21 47816.53 2014-12-28 23:16:52.000 362 21189.17 70.69 42865.18 47816.53 2014-12-28 23:16:53.000 362 21189.16 70.71 42865.17 47816.51 2014-12-28 23:16:54.000 362 21189.14 70.71 42865.22 47816.51 2014-12-28 23:16:55.000 362 21189.12 70.69 42865.24 47816.50 2014-12-28 23:16:56.000 362 21189.14 70.70 42865.20 47816.49 2014-12-28 23:16:57.000 362 21189.10 70.67 42865.20 47816.49 2014-12-28 23:16:58.000 362 21189.08 70.68 42865.17 47816.49 2014-12-28 23:16:59.000 362 21189.09 70.69 42865.20 47816.51 2014-12-28 23:17:00.000 362 21189.07 70.70 42865.19 47816.49 2014-12-28 23:17:01.000 362 21189.06 70.71 42865.21 47816.48 2014-12-28 23:17:02.000 362 21189.07 70.71 42865.20 47816.48 2014-12-28 23:17:03.000 362 21189.06 70.68 42865.16 47816.45 2014-12-28 23:17:04.000 362 21189.04 70.65 42865.17 47816.47 2014-12-28 23:17:05.000 362 21189.06 70.63 42865.21 47816.47 2014-12-28 23:17:06.000 362 21189.03 70.65 42865.22 47816.48 2014-12-28 23:17:07.000 362 21189.05 70.64 42865.23 47816.48 2014-12-28 23:17:08.000 362 21189.02 70.64 42865.25 47816.48 2014-12-28 23:17:09.000 362 21189.00 70.64 42865.25 47816.48 2014-12-28 23:17:10.000 362 21189.00 70.64 42865.22 47816.47 2014-12-28 23:17:11.000 362 21189.00 70.64 42865.20 47816.46 2014-12-28 23:17:12.000 362 21188.98 70.67 42865.22 47816.44 2014-12-28 23:17:13.000 362 21188.99 70.65 42865.20 47816.43 2014-12-28 23:17:14.000 362 21188.97 70.66 42865.17 47816.44 2014-12-28 23:17:15.000 362 21188.97 70.67 42865.18 47816.44 2014-12-28 23:17:16.000 362 21189.01 70.66 42865.19 47816.44 2014-12-28 23:17:17.000 362 21189.01 70.66 42865.18 47816.41 2014-12-28 23:17:18.000 362 21189.00 70.64 42865.20 47816.42 2014-12-28 23:17:19.000 362 21188.99 70.63 42865.20 47816.42 2014-12-28 23:17:20.000 362 21188.97 70.61 42865.20 47816.41 2014-12-28 23:17:21.000 362 21188.95 70.62 42865.23 47816.42 2014-12-28 23:17:22.000 362 21188.93 70.63 42865.23 47816.42 2014-12-28 23:17:23.000 362 21188.90 70.64 42865.23 47816.42 2014-12-28 23:17:24.000 362 21188.89 70.62 42865.25 47816.43 2014-12-28 23:17:25.000 362 21188.88 70.61 42865.29 47816.42 2014-12-28 23:17:26.000 362 21188.84 70.62 42865.25 47816.40 2014-12-28 23:17:27.000 362 21188.81 70.65 42865.25 47816.41 2014-12-28 23:17:28.000 362 21188.81 70.64 42865.24 47816.41 2014-12-28 23:17:29.000 362 21188.82 70.60 42865.27 47816.40 2014-12-28 23:17:30.000 362 21188.81 70.60 42865.27 47816.40 2014-12-28 23:17:31.000 362 21188.80 70.61 42865.28 47816.41 2014-12-28 23:17:32.000 362 21188.79 70.60 42865.26 47816.40 2014-12-28 23:17:33.000 362 21188.76 70.62 42865.28 47816.43 2014-12-28 23:17:34.000 362 21188.75 70.61 42865.30 47816.39 2014-12-28 23:17:35.000 362 21188.74 70.61 42865.34 47816.41 2014-12-28 23:17:36.000 362 21188.72 70.61 42865.32 47816.41 2014-12-28 23:17:37.000 362 21188.72 70.61 42865.32 47816.40 2014-12-28 23:17:38.000 362 21188.72 70.61 42865.33 47816.41 2014-12-28 23:17:39.000 362 21188.69 70.59 42865.34 47816.41 2014-12-28 23:17:40.000 362 21188.65 70.60 42865.34 47816.40 2014-12-28 23:17:41.000 362 21188.66 70.62 42865.31 47816.40 2014-12-28 23:17:42.000 362 21188.64 70.64 42865.35 47816.37 2014-12-28 23:17:43.000 362 21188.64 70.66 42865.34 47816.41 2014-12-28 23:17:44.000 362 21188.61 70.67 42865.34 47816.43 2014-12-28 23:17:45.000 362 21188.60 70.68 42865.35 47816.39 2014-12-28 23:17:46.000 362 21188.58 70.68 42865.36 47816.34 2014-12-28 23:17:47.000 362 21188.56 70.70 42865.36 47816.35 2014-12-28 23:17:48.000 362 21188.52 70.70 42865.35 47816.33 2014-12-28 23:17:49.000 362 21188.51 70.74 42865.34 47816.33 2014-12-28 23:17:50.000 362 21188.49 70.75 42865.36 47816.31 2014-12-28 23:17:51.000 362 21188.49 70.75 42865.33 47816.33 2014-12-28 23:17:52.000 362 21188.48 70.76 42865.32 47816.31 2014-12-28 23:17:53.000 362 21188.49 70.75 42865.34 47816.31 2014-12-28 23:17:54.000 362 21188.44 70.74 42865.38 47816.28 2014-12-28 23:17:55.000 362 21188.43 70.75 42865.37 47816.29 2014-12-28 23:17:56.000 362 21188.42 70.74 42865.34 47816.32 2014-12-28 23:17:57.000 362 21188.42 70.75 42865.33 47816.28 2014-12-28 23:17:58.000 362 21188.40 70.81 42865.33 47816.30 2014-12-28 23:17:59.000 362 21188.36 70.84 42865.34 47816.28 2014-12-28 23:18:00.000 362 21188.34 70.87 42865.32 47816.26 2014-12-28 23:18:01.000 362 21188.33 70.88 42865.32 47816.25 2014-12-28 23:18:02.000 362 21188.33 70.90 42865.32 47816.25 2014-12-28 23:18:03.000 362 21188.33 70.90 42865.32 47816.22 2014-12-28 23:18:04.000 362 21188.32 70.91 42865.31 47816.21 2014-12-28 23:18:05.000 362 21188.32 70.92 42865.31 47816.22 2014-12-28 23:18:06.000 362 21188.28 70.92 42865.32 47816.22 2014-12-28 23:18:07.000 362 21188.26 70.94 42865.28 47816.20 2014-12-28 23:18:08.000 362 21188.27 70.96 42865.28 47816.18 2014-12-28 23:18:09.000 362 21188.27 70.96 42865.28 47816.21 2014-12-28 23:18:10.000 362 21188.25 70.97 42865.28 47816.17 2014-12-28 23:18:11.000 362 21188.23 70.99 42865.30 47816.18 2014-12-28 23:18:12.000 362 21188.23 71.02 42865.27 47816.13 2014-12-28 23:18:13.000 362 21188.19 71.03 42865.28 47816.12 2014-12-28 23:18:14.000 362 21188.19 71.03 42865.28 47816.13 2014-12-28 23:18:15.000 362 21188.18 71.03 42865.27 47816.11 2014-12-28 23:18:16.000 362 21188.18 71.03 42865.25 47816.13 2014-12-28 23:18:17.000 362 21188.19 71.05 42865.30 47816.12 2014-12-28 23:18:18.000 362 21188.18 71.06 42865.28 47816.13 2014-12-28 23:18:19.000 362 21188.14 71.06 42865.30 47816.12 2014-12-28 23:18:20.000 362 21188.14 71.05 42865.32 47816.11 2014-12-28 23:18:21.000 362 21188.09 71.06 42865.32 47816.13 2014-12-28 23:18:22.000 362 21188.07 71.10 42865.33 47816.11 2014-12-28 23:18:23.000 362 21188.07 71.14 42865.30 47816.11 2014-12-28 23:18:24.000 362 21188.07 71.14 42865.30 47816.12 2014-12-28 23:18:25.000 362 21188.08 71.13 42865.30 47816.09 2014-12-28 23:18:26.000 362 21188.03 71.16 42865.30 47816.09 2014-12-28 23:18:27.000 362 21188.00 71.20 42865.31 47816.11 2014-12-28 23:18:28.000 362 21187.98 71.25 42865.28 47816.06 2014-12-28 23:18:29.000 362 21187.96 71.27 42865.26 47816.03 2014-12-28 23:18:30.000 362 21187.96 71.26 42865.31 47816.02 2014-12-28 23:18:31.000 362 21187.94 71.25 42865.29 47816.00 2014-12-28 23:18:32.000 362 21187.92 71.24 42865.28 47816.02 2014-12-28 23:18:33.000 362 21187.91 71.24 42865.26 47816.05 2014-12-28 23:18:34.000 362 21187.92 71.26 42865.26 47816.01 2014-12-28 23:18:35.000 362 21187.91 71.28 42865.26 47815.99 2014-12-28 23:18:36.000 362 21187.88 71.28 42865.27 47816.01 2014-12-28 23:18:37.000 362 21187.85 71.29 42865.28 47815.99 2014-12-28 23:18:38.000 362 21187.86 71.28 42865.30 47816.00 2014-12-28 23:18:39.000 362 21187.83 71.28 42865.30 47816.00 2014-12-28 23:18:40.000 362 21187.80 71.27 42865.29 47815.99 2014-12-28 23:18:41.000 362 21187.77 71.27 42865.28 47816.00 2014-12-28 23:18:42.000 362 21187.75 71.28 42865.30 47815.96 2014-12-28 23:18:43.000 362 21187.79 71.28 42865.31 47815.99 2014-12-28 23:18:44.000 362 21187.79 71.31 42865.31 47815.97 2014-12-28 23:18:45.000 362 21187.74 71.30 42865.31 47815.97 2014-12-28 23:18:46.000 362 21187.71 71.32 42865.33 47815.99 2014-12-28 23:18:47.000 362 21187.71 71.34 42865.31 47815.97 2014-12-28 23:18:48.000 362 21187.72 71.34 42865.31 47815.95 2014-12-28 23:18:49.000 362 21187.71 71.36 42865.30 47815.95 2014-12-28 23:18:50.000 362 21187.69 71.35 42865.30 47815.96 2014-12-28 23:18:51.000 362 21187.70 71.35 42865.30 47815.94 2014-12-28 23:18:52.000 362 21187.68 71.35 42865.32 47815.92 2014-12-28 23:18:53.000 362 21187.64 71.36 42865.30 47815.92 2014-12-28 23:18:54.000 362 21187.63 71.37 42865.28 47815.91 2014-12-28 23:18:55.000 362 21187.63 71.37 42865.27 47815.92 2014-12-28 23:18:56.000 362 21187.63 71.37 42865.32 47815.94 2014-12-28 23:18:57.000 362 21187.61 71.38 42865.32 47815.91 2014-12-28 23:18:58.000 362 21187.61 71.36 42865.31 47815.91 2014-12-28 23:18:59.000 362 21187.60 71.38 42865.27 47815.92 2014-12-28 23:19:00.000 362 21187.60 71.38 42865.29 47815.92 2014-12-28 23:19:01.000 362 21187.57 71.37 42865.35 47815.92 2014-12-28 23:19:02.000 362 21187.58 71.37 42865.36 47815.92 2014-12-28 23:19:03.000 362 21187.59 71.38 42865.35 47815.94 2014-12-28 23:19:04.000 362 21187.59 71.37 42865.38 47815.96 2014-12-28 23:19:05.000 362 21187.56 71.36 42865.40 47815.95 2014-12-28 23:19:06.000 362 21187.54 71.37 42865.41 47815.95 2014-12-28 23:19:07.000 362 21187.53 71.40 42865.38 47815.97 2014-12-28 23:19:08.000 362 21187.52 71.41 42865.38 47815.96 2014-12-28 23:19:09.000 362 21187.48 71.44 42865.41 47815.95 2014-12-28 23:19:10.000 362 21187.49 71.44 42865.37 47815.96 2014-12-28 23:19:11.000 362 21187.50 71.46 42865.40 47815.93 2014-12-28 23:19:12.000 362 21187.49 71.49 42865.37 47815.92 2014-12-28 23:19:13.000 362 21187.46 71.50 42865.35 47815.93 2014-12-28 23:19:14.000 362 21187.43 71.53 42865.35 47815.91 2014-12-28 23:19:15.000 362 21187.40 71.55 42865.35 47815.90 2014-12-28 23:19:16.000 362 21187.41 71.59 42865.35 47815.88 2014-12-28 23:19:17.000 362 21187.39 71.59 42865.38 47815.85 2014-12-28 23:19:18.000 362 21187.39 71.58 42865.37 47815.86 2014-12-28 23:19:19.000 362 21187.38 71.59 42865.38 47815.84 2014-12-28 23:19:20.000 362 21187.37 71.60 42865.32 47815.83 2014-12-28 23:19:21.000 362 21187.36 71.58 42865.34 47815.84 2014-12-28 23:19:22.000 362 21187.35 71.59 42865.35 47815.81 2014-12-28 23:19:23.000 362 21187.35 71.61 42865.35 47815.80 2014-12-28 23:19:24.000 362 21187.33 71.63 42865.32 47815.80 2014-12-28 23:19:25.000 362 21187.30 71.63 42865.35 47815.81 2014-12-28 23:19:26.000 362 21187.28 71.63 42865.32 47815.78 2014-12-28 23:19:27.000 362 21187.29 71.63 42865.32 47815.79 2014-12-28 23:19:28.000 362 21187.26 71.65 42865.35 47815.79 2014-12-28 23:19:29.000 362 21187.24 71.67 42865.33 47815.77 2014-12-28 23:19:30.000 362 21187.24 71.68 42865.30 47815.78 2014-12-28 23:19:31.000 362 21187.26 71.68 42865.33 47815.78 2014-12-28 23:19:32.000 362 21187.24 71.70 42865.35 47815.78 2014-12-28 23:19:33.000 362 21187.19 71.70 42865.35 47815.77 2014-12-28 23:19:34.000 362 21187.19 71.71 42865.34 47815.75 2014-12-28 23:19:35.000 362 21187.16 71.72 42865.37 47815.74 2014-12-28 23:19:36.000 362 21187.14 71.72 42865.37 47815.74 2014-12-28 23:19:37.000 362 21187.13 71.75 42865.35 47815.75 2014-12-28 23:19:38.000 362 21187.11 71.77 42865.34 47815.74 2014-12-28 23:19:39.000 362 21187.09 71.78 42865.39 47815.73 2014-12-28 23:19:40.000 362 21187.04 71.80 42865.38 47815.74 2014-12-28 23:19:41.000 362 21187.01 71.83 42865.37 47815.68 2014-12-28 23:19:42.000 362 21186.97 71.84 42865.37 47815.68 2014-12-28 23:19:43.000 362 21186.98 71.85 42865.34 47815.65 2014-12-28 23:19:44.000 362 21186.95 71.87 42865.35 47815.66 2014-12-28 23:19:45.000 362 21186.94 71.90 42865.34 47815.65 2014-12-28 23:19:46.000 362 21186.93 71.91 42865.34 47815.60 2014-12-28 23:19:47.000 362 21186.91 71.93 42865.35 47815.61 2014-12-28 23:19:48.000 362 21186.89 71.95 42865.34 47815.58 2014-12-28 23:19:49.000 362 21186.85 71.96 42865.30 47815.57 2014-12-28 23:19:50.000 362 21186.85 71.96 42865.29 47815.55 2014-12-28 23:19:51.000 362 21186.83 71.97 42865.32 47815.56 2014-12-28 23:19:52.000 362 21186.81 72.01 42865.29 47815.51 2014-12-28 23:19:53.000 362 21186.79 72.01 42865.28 47815.51 2014-12-28 23:19:54.000 362 21186.78 72.03 42865.27 47815.52 2014-12-28 23:19:55.000 362 21186.73 72.05 42865.27 47815.50 2014-12-28 23:19:56.000 362 21186.72 72.06 42865.26 47815.47 2014-12-28 23:19:57.000 362 21186.75 72.05 42865.26 47815.47 2014-12-28 23:19:58.000 362 21186.73 72.07 42865.27 47815.44 2014-12-28 23:19:59.000 362 21186.73 72.08 42865.25 47815.43 2014-12-28 23:20:00.000 362 21186.71 72.10 42865.24 47815.42 2014-12-28 23:20:01.000 362 21186.69 72.10 42865.24 47815.41 2014-12-28 23:20:02.000 362 21186.65 72.12 42865.28 47815.40 2014-12-28 23:20:03.000 362 21186.65 72.12 42865.25 47815.42 2014-12-28 23:20:04.000 362 21186.62 72.11 42865.25 47815.40 2014-12-28 23:20:05.000 362 21186.58 72.12 42865.28 47815.39 2014-12-28 23:20:06.000 362 21186.58 72.15 42865.26 47815.39 2014-12-28 23:20:07.000 362 21186.55 72.16 42865.23 47815.37 2014-12-28 23:20:08.000 362 21186.51 72.19 42865.26 47815.37 2014-12-28 23:20:09.000 362 21186.48 72.20 42865.26 47815.34 2014-12-28 23:20:10.000 362 21186.49 72.21 42865.26 47815.35 2014-12-28 23:20:11.000 362 21186.46 72.22 42865.26 47815.30 2014-12-28 23:20:12.000 362 21186.43 72.25 42865.25 47815.31 2014-12-28 23:20:13.000 362 21186.41 72.27 42865.24 47815.30 2014-12-28 23:20:14.000 362 21186.38 72.28 42865.27 47815.28 2014-12-28 23:20:15.000 362 21186.36 72.30 42865.26 47815.27 2014-12-28 23:20:16.000 362 21186.32 72.31 42865.24 47815.26 2014-12-28 23:20:17.000 362 21186.29 72.32 42865.26 47815.23 2014-12-28 23:20:18.000 362 21186.26 72.34 42865.26 47815.22 2014-12-28 23:20:19.000 362 21186.19 72.35 42865.23 47815.21 2014-12-28 23:20:20.000 362 21186.19 72.39 42865.22 47815.18 2014-12-28 23:20:21.000 362 21186.15 72.44 42865.23 47815.16 2014-12-28 23:20:22.000 362 21186.15 72.46 42865.22 47815.13 2014-12-28 23:20:23.000 362 21186.10 72.49 42865.16 47815.09 2014-12-28 23:20:24.000 362 21186.07 72.49 42865.19 47815.08 2014-12-28 23:20:25.000 362 21186.03 72.51 42865.20 47815.06 2014-12-28 23:20:26.000 362 21186.00 72.54 42865.17 47815.06 2014-12-28 23:20:27.000 362 21185.98 72.55 42865.18 47815.06 2014-12-28 23:20:28.000 362 21185.96 72.51 42865.19 47815.06 2014-12-28 23:20:29.000 362 21185.91 72.49 42865.18 47815.03 2014-12-28 23:20:30.000 362 21185.92 72.47 42865.19 47815.03 2014-12-28 23:20:31.000 362 21185.90 72.50 42865.23 47815.05 2014-12-28 23:20:32.000 362 21185.87 72.51 42865.24 47815.03 2014-12-28 23:20:33.000 362 21185.83 72.52 42865.26 47815.06 2014-12-28 23:20:34.000 362 21185.81 72.52 42865.28 47815.05 2014-12-28 23:20:35.000 362 21185.76 72.53 42865.27 47815.03 2014-12-28 23:20:36.000 362 21185.73 72.54 42865.29 47815.01 2014-12-28 23:20:37.000 362 21185.71 72.56 42865.25 47815.02 2014-12-28 23:20:38.000 362 21185.70 72.57 42865.26 47814.99 2014-12-28 23:20:39.000 362 21185.66 72.58 42865.26 47814.98 2014-12-28 23:20:40.000 362 21185.65 72.62 42865.26 47814.95 2014-12-28 23:20:41.000 362 21185.61 72.62 42865.26 47814.94 2014-12-28 23:20:42.000 362 21185.61 72.63 42865.21 47814.93 2014-12-28 23:20:43.000 362 21185.56 72.63 42865.23 47814.89 2014-12-28 23:20:44.000 362 21185.53 72.60 42865.24 47814.87 2014-12-28 23:20:45.000 362 21185.52 72.61 42865.24 47814.90 2014-12-28 23:20:46.000 362 21185.52 72.62 42865.23 47814.90 2014-12-28 23:20:47.000 362 21185.48 72.60 42865.24 47814.89 2014-12-28 23:20:48.000 362 21185.50 72.60 42865.25 47814.89 2014-12-28 23:20:49.000 362 21185.49 72.58 42865.29 47814.89 2014-12-28 23:20:50.000 362 21185.45 72.60 42865.31 47814.89 2014-12-28 23:20:51.000 362 21185.44 72.62 42865.29 47814.90 2014-12-28 23:20:52.000 362 21185.41 72.61 42865.32 47814.89 2014-12-28 23:20:53.000 362 21185.41 72.62 42865.34 47814.88 2014-12-28 23:20:54.000 362 21185.38 72.62 42865.31 47814.88 2014-12-28 23:20:55.000 362 21185.37 72.62 42865.30 47814.88 2014-12-28 23:20:56.000 362 21185.34 72.63 42865.33 47814.88 2014-12-28 23:20:57.000 362 21185.33 72.65 42865.33 47814.87 2014-12-28 23:20:58.000 362 21185.31 72.63 42865.34 47814.86 2014-12-28 23:20:59.000 362 21185.28 72.62 42865.36 47814.91 2014-12-28 23:21:00.000 362 21185.27 72.65 42865.37 47814.88 2014-12-28 23:21:01.000 362 21185.28 72.62 42865.37 47814.87 2014-12-28 23:21:02.000 362 21185.28 72.61 42865.35 47814.88 2014-12-28 23:21:03.000 362 21185.22 72.62 42865.40 47814.91 2014-12-28 23:21:04.000 362 21185.22 72.62 42865.44 47814.89 2014-12-28 23:21:05.000 362 21185.19 72.62 42865.43 47814.88 2014-12-28 23:21:06.000 362 21185.14 72.63 42865.40 47814.89 2014-12-28 23:21:07.000 362 21185.13 72.63 42865.40 47814.85 2014-12-28 23:21:08.000 362 21185.09 72.61 42865.40 47814.82 2014-12-28 23:21:09.000 362 21185.04 72.61 42865.39 47814.84 2014-12-28 23:21:10.000 362 21184.99 72.59 42865.41 47814.81 2014-12-28 23:21:11.000 362 21184.98 72.60 42865.42 47814.81 2014-12-28 23:21:12.000 362 21184.96 72.61 42865.41 47814.78 2014-12-28 23:21:13.000 362 21184.95 72.60 42865.40 47814.76 2014-12-28 23:21:14.000 362 21184.94 72.58 42865.40 47814.75 2014-12-28 23:21:15.000 362 21184.93 72.60 42865.38 47814.75 2014-12-28 23:21:16.000 362 21184.89 72.57 42865.38 47814.73 2014-12-28 23:21:17.000 362 21184.86 72.57 42865.40 47814.73 2014-12-28 23:21:18.000 362 21184.86 72.55 42865.39 47814.74 2014-12-28 23:21:19.000 362 21184.85 72.54 42865.40 47814.71 2014-12-28 23:21:20.000 362 21184.82 72.53 42865.43 47814.72 2014-12-28 23:21:21.000 362 21184.81 72.51 42865.41 47814.72 2014-12-28 23:21:22.000 362 21184.79 72.51 42865.41 47814.70 2014-12-28 23:21:23.000 362 21184.76 72.51 42865.41 47814.71 2014-12-28 23:21:24.000 362 21184.71 72.51 42865.41 47814.70 2014-12-28 23:21:25.000 362 21184.69 72.50 42865.39 47814.70 2014-12-28 23:21:26.000 362 21184.70 72.49 42865.41 47814.69 2014-12-28 23:21:27.000 362 21184.69 72.48 42865.43 47814.68 2014-12-28 23:21:28.000 362 21184.66 72.46 42865.43 47814.70 2014-12-28 23:21:29.000 362 21184.64 72.44 42865.41 47814.65 2014-12-28 23:21:30.000 362 21184.62 72.44 42865.41 47814.67 2014-12-28 23:21:31.000 362 21184.61 72.44 42865.41 47814.66 2014-12-28 23:21:32.000 362 21184.60 72.43 42865.44 47814.68 2014-12-28 23:21:33.000 362 21184.58 72.40 42865.48 47814.64 2014-12-28 23:21:34.000 362 21184.55 72.38 42865.45 47814.65 2014-12-28 23:21:35.000 362 21184.50 72.36 42865.48 47814.65 2014-12-28 23:21:36.000 362 21184.48 72.35 42865.44 47814.62 2014-12-28 23:21:37.000 362 21184.46 72.37 42865.44 47814.62 2014-12-28 23:21:38.000 362 21184.43 72.37 42865.47 47814.61 2014-12-28 23:21:39.000 362 21184.42 72.36 42865.48 47814.61 2014-12-28 23:21:40.000 362 21184.40 72.33 42865.49 47814.57 2014-12-28 23:21:41.000 362 21184.36 72.35 42865.46 47814.56 2014-12-28 23:21:42.000 362 21184.34 72.35 42865.44 47814.56 2014-12-28 23:21:43.000 362 21184.32 72.31 42865.49 47814.54 2014-12-28 23:21:44.000 362 21184.27 72.29 42865.49 47814.55 2014-12-28 23:21:45.000 362 21184.27 72.28 42865.48 47814.51 2014-12-28 23:21:46.000 362 21184.24 72.27 42865.46 47814.54 2014-12-28 23:21:47.000 362 21184.27 72.24 42865.47 47814.52 2014-12-28 23:21:48.000 362 21184.24 72.25 42865.46 47814.52 2014-12-28 23:21:49.000 362 21184.21 72.24 42865.44 47814.52 2014-12-28 23:21:50.000 362 21184.21 72.22 42865.47 47814.48 2014-12-28 23:21:51.000 362 21184.17 72.21 42865.48 47814.51 2014-12-28 23:21:52.000 362 21184.21 72.19 42865.45 47814.49 2014-12-28 23:21:53.000 362 21184.20 72.18 42865.47 47814.51 2014-12-28 23:21:54.000 362 21184.18 72.15 42865.47 47814.49 2014-12-28 23:21:55.000 362 21184.14 72.14 42865.46 47814.47 2014-12-28 23:21:56.000 362 21184.11 72.11 42865.48 47814.48 2014-12-28 23:21:57.000 362 21184.08 72.08 42865.49 47814.48 2014-12-28 23:21:58.000 362 21184.07 72.05 42865.51 47814.47 2014-12-28 23:21:59.000 362 21184.08 72.03 42865.50 47814.48 2014-12-28 23:22:00.000 362 21184.06 72.03 42865.49 47814.48 2014-12-28 23:22:01.000 362 21184.05 72.00 42865.53 47814.48 2014-12-28 23:22:02.000 362 21184.01 71.96 42865.53 47814.46 2014-12-28 23:22:03.000 362 21184.00 71.97 42865.57 47814.46 2014-12-28 23:22:04.000 362 21183.99 71.98 42865.53 47814.47 2014-12-28 23:22:05.000 362 21183.99 71.98 42865.55 47814.48 2014-12-28 23:22:06.000 362 21183.96 71.97 42865.61 47814.46 2014-12-28 23:22:07.000 362 21183.94 71.95 42865.58 47814.46 2014-12-28 23:22:08.000 362 21183.94 71.93 42865.58 47814.48 2014-12-28 23:22:09.000 362 21183.91 71.92 42865.60 47814.48 2014-12-28 23:22:10.000 362 21183.89 71.91 42865.60 47814.46 2014-12-28 23:22:11.000 362 21183.88 71.91 42865.60 47814.46 2014-12-28 23:22:12.000 362 21183.84 71.91 42865.61 47814.45 2014-12-28 23:22:13.000 362 21183.84 71.95 42865.58 47814.43 2014-12-28 23:22:14.000 362 21183.80 71.94 42865.56 47814.42 2014-12-28 23:22:15.000 362 21183.75 71.93 42865.57 47814.39 2014-12-28 23:22:16.000 362 21183.73 71.94 42865.57 47814.36 2014-12-28 23:22:17.000 362 21183.71 71.89 42865.54 47814.33 2014-12-28 23:22:18.000 362 21183.71 71.84 42865.56 47814.35 2014-12-28 23:22:19.000 362 21183.71 71.79 42865.62 47814.36 2014-12-28 23:22:20.000 362 21183.71 71.76 42865.59 47814.37 2014-12-28 23:22:21.000 362 21183.70 71.76 42865.59 47814.37 2014-12-28 23:22:22.000 362 21183.68 71.75 42865.61 47814.40 2014-12-28 23:22:23.000 362 21183.65 71.74 42865.61 47814.37 2014-12-28 23:22:24.000 362 21183.63 71.72 42865.62 47814.36 2014-12-28 23:22:25.000 362 21183.59 71.72 42865.61 47814.38 2014-12-28 23:22:26.000 362 21183.61 71.71 42865.61 47814.38 2014-12-28 23:22:27.000 362 21183.61 71.71 42865.59 47814.37 2014-12-28 23:22:28.000 362 21183.58 71.70 42865.61 47814.35 2014-12-28 23:22:29.000 362 21183.60 71.69 42865.61 47814.38 2014-12-28 23:22:30.000 362 21183.63 71.68 42865.62 47814.35 2014-12-28 23:22:31.000 362 21183.60 71.70 42865.62 47814.36 2014-12-28 23:22:32.000 362 21183.59 71.67 42865.62 47814.35 2014-12-28 23:22:33.000 362 21183.61 71.69 42865.62 47814.35 2014-12-28 23:22:34.000 362 21183.60 71.70 42865.60 47814.36 2014-12-28 23:22:35.000 362 21183.61 71.69 42865.58 47814.34 2014-12-28 23:22:36.000 362 21183.56 71.68 42865.59 47814.35 2014-12-28 23:22:37.000 362 21183.51 71.66 42865.60 47814.33 2014-12-28 23:22:38.000 362 21183.49 71.65 42865.61 47814.30 2014-12-28 23:22:39.000 362 21183.47 71.63 42865.60 47814.29 2014-12-28 23:22:40.000 362 21183.46 71.64 42865.58 47814.31 2014-12-28 23:22:41.000 362 21183.45 71.65 42865.60 47814.31 2014-12-28 23:22:42.000 362 21183.47 71.67 42865.60 47814.26 2014-12-28 23:22:43.000 362 21183.47 71.68 42865.54 47814.27 2014-12-28 23:22:44.000 362 21183.45 71.66 42865.56 47814.25 2014-12-28 23:22:45.000 362 21183.45 71.65 42865.58 47814.24 2014-12-28 23:22:46.000 362 21183.48 71.63 42865.57 47814.26 2014-12-28 23:22:47.000 362 21183.48 71.63 42865.56 47814.26 2014-12-28 23:22:48.000 362 21183.47 71.62 42865.58 47814.27 2014-12-28 23:22:49.000 362 21183.47 71.61 42865.57 47814.25 2014-12-28 23:22:50.000 362 21183.50 71.60 42865.58 47814.26 2014-12-28 23:22:51.000 362 21183.50 71.59 42865.60 47814.28 2014-12-28 23:22:52.000 362 21183.52 71.56 42865.58 47814.28 2014-12-28 23:22:53.000 362 21183.54 71.53 42865.57 47814.29 2014-12-28 23:22:54.000 362 21183.54 71.54 42865.55 47814.30 2014-12-28 23:22:55.000 362 21183.56 71.52 42865.57 47814.29 2014-12-28 23:22:56.000 362 21183.53 71.51 42865.56 47814.28 2014-12-28 23:22:57.000 362 21183.51 71.53 42865.55 47814.29 2014-12-28 23:22:58.000 362 21183.50 71.54 42865.56 47814.28 2014-12-28 23:22:59.000 362 21183.50 71.56 42865.55 47814.30 2014-12-28 23:23:00.000 362 21183.49 71.53 42865.57 47814.25 2014-12-28 23:23:01.000 362 21183.48 71.52 42865.57 47814.26 2014-12-28 23:23:02.000 362 21183.45 71.53 42865.56 47814.26 2014-12-28 23:23:03.000 362 21183.42 71.59 42865.56 47814.23 2014-12-28 23:23:04.000 362 21183.38 71.64 42865.54 47814.20 2014-12-28 23:23:05.000 362 21183.40 71.64 42865.52 47814.19 2014-12-28 23:23:06.000 362 21183.41 71.60 42865.49 47814.17 2014-12-28 23:23:07.000 362 21183.44 71.57 42865.51 47814.15 2014-12-28 23:23:08.000 362 21183.48 71.56 42865.52 47814.18 2014-12-28 23:23:09.000 362 21183.50 71.57 42865.52 47814.21 2014-12-28 23:23:10.000 362 21183.51 71.57 42865.49 47814.18 2014-12-28 23:23:11.000 362 21183.50 71.59 42865.48 47814.20 2014-12-28 23:23:12.000 362 21183.48 71.55 42865.51 47814.19 2014-12-28 23:23:13.000 362 21183.48 71.55 42865.50 47814.20 2014-12-28 23:23:14.000 362 21183.50 71.55 42865.49 47814.19 2014-12-28 23:23:15.000 362 21183.52 71.53 42865.50 47814.20 2014-12-28 23:23:16.000 362 21183.53 71.53 42865.48 47814.22 2014-12-28 23:23:17.000 362 21183.51 71.53 42865.45 47814.20 2014-12-28 23:23:18.000 362 21183.55 71.52 42865.47 47814.20 2014-12-28 23:23:19.000 362 21183.53 71.49 42865.48 47814.21 2014-12-28 23:23:20.000 362 21183.57 71.46 42865.49 47814.24 2014-12-28 23:23:21.000 362 21183.59 71.44 42865.50 47814.23 2014-12-28 23:23:22.000 362 21183.63 71.38 42865.52 47814.22 2014-12-28 23:23:23.000 362 21183.63 71.34 42865.57 47814.26 2014-12-28 23:23:24.000 362 21183.66 71.31 42865.61 47814.31 2014-12-28 23:23:25.000 362 21183.64 71.28 42865.62 47814.33 2014-12-28 23:23:26.000 362 21183.63 71.23 42865.66 47814.38 2014-12-28 23:23:27.000 362 21183.64 71.21 42865.71 47814.40 2014-12-28 23:23:28.000 362 21183.67 71.18 42865.70 47814.43 2014-12-28 23:23:29.000 362 21183.70 71.15 42865.70 47814.44 2014-12-28 23:23:30.000 362 21183.69 71.15 42865.71 47814.49 2014-12-28 23:23:31.000 362 21183.67 71.16 42865.74 47814.49 2014-12-28 23:23:32.000 362 21183.69 71.16 42865.72 47814.48 2014-12-28 23:23:33.000 362 21183.65 71.14 42865.74 47814.51 2014-12-28 23:23:34.000 362 21183.65 71.10 42865.73 47814.49 2014-12-28 23:23:35.000 362 21183.68 71.13 42865.74 47814.49 2014-12-28 23:23:36.000 362 21183.68 71.11 42865.73 47814.50 2014-12-28 23:23:37.000 362 21183.69 71.09 42865.73 47814.50 2014-12-28 23:23:38.000 362 21183.66 71.08 42865.74 47814.48 2014-12-28 23:23:39.000 362 21183.64 71.09 42865.72 47814.50 2014-12-28 23:23:40.000 362 21183.65 71.07 42865.72 47814.47 2014-12-28 23:23:41.000 362 21183.67 71.03 42865.71 47814.49 2014-12-28 23:23:42.000 362 21183.69 71.02 42865.73 47814.46 2014-12-28 23:23:43.000 362 21183.70 71.02 42865.76 47814.50 2014-12-28 23:23:44.000 362 21183.71 71.00 42865.73 47814.49 2014-12-28 23:23:45.000 362 21183.75 70.95 42865.73 47814.54 2014-12-28 23:23:46.000 362 21183.75 70.92 42865.74 47814.53 2014-12-28 23:23:47.000 362 21183.75 70.88 42865.76 47814.54 2014-12-28 23:23:48.000 362 21183.72 70.90 42865.78 47814.56 2014-12-28 23:23:49.000 362 21183.71 70.89 42865.75 47814.54 2014-12-28 23:23:50.000 362 21183.72 70.87 42865.76 47814.57 2014-12-28 23:23:51.000 362 21183.74 70.86 42865.78 47814.56 2014-12-28 23:23:52.000 362 21183.71 70.87 42865.76 47814.55 2014-12-28 23:23:53.000 362 21183.65 70.90 42865.74 47814.53 2014-12-28 23:23:54.000 362 21183.61 70.99 42865.73 47814.53 2014-12-28 23:23:55.000 362 21183.60 71.06 42865.69 47814.48 2014-12-28 23:23:56.000 362 21183.58 71.09 42865.66 47814.41 2014-12-28 23:23:57.000 362 21183.56 71.10 42865.60 47814.37 2014-12-28 23:23:58.000 362 21183.55 71.12 42865.59 47814.32 2014-12-28 23:23:59.000 362 21183.54 71.12 42865.58 47814.32 2014-12-28 23:24:00.000 362 21183.59 71.10 42865.56 47814.27 2014-12-28 23:24:01.000 362 21183.59 71.09 42865.56 47814.28 2014-12-28 23:24:02.000 362 21183.55 71.06 42865.54 47814.29 2014-12-28 23:24:03.000 362 21183.55 71.06 42865.52 47814.27 2014-12-28 23:24:04.000 362 21183.56 71.05 42865.53 47814.31 2014-12-28 23:24:05.000 362 21183.57 71.03 42865.56 47814.29 2014-12-28 23:24:06.000 362 21183.58 71.01 42865.55 47814.28 2014-12-28 23:24:07.000 362 21183.56 70.99 42865.56 47814.28 2014-12-28 23:24:08.000 362 21183.54 71.00 42865.57 47814.30 2014-12-28 23:24:09.000 362 21183.56 70.97 42865.58 47814.31 2014-12-28 23:24:10.000 362 21183.57 70.96 42865.59 47814.30 2014-12-28 23:24:11.000 362 21183.56 70.98 42865.58 47814.30 2014-12-28 23:24:12.000 362 21183.56 70.97 42865.56 47814.30 2014-12-28 23:24:13.000 362 21183.56 71.00 42865.56 47814.31 2014-12-28 23:24:14.000 362 21183.55 71.01 42865.58 47814.29 2014-12-28 23:24:15.000 362 21183.54 71.01 42865.58 47814.28 2014-12-28 23:24:16.000 362 21183.52 71.01 42865.57 47814.31 2014-12-28 23:24:17.000 362 21183.56 71.00 42865.59 47814.27 2014-12-28 23:24:18.000 362 21183.57 70.96 42865.56 47814.26 2014-12-28 23:24:19.000 362 21183.53 70.96 42865.54 47814.30 2014-12-28 23:24:20.000 362 21183.53 70.95 42865.56 47814.27 2014-12-28 23:24:21.000 362 21183.55 70.93 42865.52 47814.27 2014-12-28 23:24:22.000 362 21183.54 70.92 42865.55 47814.27 2014-12-28 23:24:23.000 362 21183.51 70.91 42865.58 47814.29 2014-12-28 23:24:24.000 362 21183.52 70.90 42865.59 47814.27 2014-12-28 23:24:25.000 362 21183.55 70.91 42865.61 47814.32 2014-12-28 23:24:26.000 362 21183.55 70.94 42865.59 47814.29 2014-12-28 23:24:27.000 362 21183.56 70.94 42865.60 47814.30 2014-12-28 23:24:28.000 362 21183.54 70.95 42865.54 47814.30 2014-12-28 23:24:29.000 362 21183.52 70.96 42865.59 47814.27 2014-12-28 23:24:30.000 362 21183.51 70.96 42865.59 47814.29 2014-12-28 23:24:31.000 362 21183.52 70.96 42865.56 47814.27 2014-12-28 23:24:32.000 362 21183.53 70.96 42865.57 47814.26 2014-12-28 23:24:33.000 362 21183.49 70.94 42865.54 47814.26 2014-12-28 23:24:34.000 362 21183.45 70.95 42865.55 47814.26 2014-12-28 23:24:35.000 362 21183.45 70.95 42865.52 47814.26 2014-12-28 23:24:36.000 362 21183.44 70.95 42865.54 47814.23 2014-12-28 23:24:37.000 362 21183.42 70.96 42865.55 47814.25 2014-12-28 23:24:38.000 362 21183.43 70.97 42865.58 47814.20 2014-12-28 23:24:39.000 362 21183.39 70.98 42865.58 47814.23 2014-12-28 23:24:40.000 362 21183.40 70.97 42865.57 47814.20 2014-12-28 23:24:41.000 362 21183.41 70.96 42865.55 47814.21 2014-12-28 23:24:42.000 362 21183.41 70.94 42865.55 47814.19 2014-12-28 23:24:43.000 362 21183.42 70.94 42865.51 47814.19 2014-12-28 23:24:44.000 362 21183.41 70.90 42865.51 47814.19 2014-12-28 23:24:45.000 362 21183.40 70.89 42865.52 47814.20 2014-12-28 23:24:46.000 362 21183.40 70.87 42865.53 47814.19 2014-12-28 23:24:47.000 362 21183.43 70.88 42865.52 47814.21 2014-12-28 23:24:48.000 362 21183.40 70.88 42865.53 47814.20 2014-12-28 23:24:49.000 362 21183.38 70.91 42865.52 47814.20 2014-12-28 23:24:50.000 362 21183.38 70.92 42865.50 47814.18 2014-12-28 23:24:51.000 362 21183.38 70.92 42865.50 47814.18 2014-12-28 23:24:52.000 362 21183.39 70.90 42865.50 47814.19 2014-12-28 23:24:53.000 362 21183.36 70.92 42865.51 47814.17 2014-12-28 23:24:54.000 362 21183.39 70.90 42865.50 47814.16 2014-12-28 23:24:55.000 362 21183.40 70.90 42865.54 47814.17 2014-12-28 23:24:56.000 362 21183.40 70.89 42865.54 47814.15 2014-12-28 23:24:57.000 362 21183.43 70.89 42865.53 47814.19 2014-12-28 23:24:58.000 362 21183.42 70.85 42865.54 47814.20 2014-12-28 23:24:59.000 362 21183.41 70.88 42865.57 47814.23 2014-12-28 23:25:00.000 362 21183.42 70.87 42865.59 47814.22 2014-12-28 23:25:01.000 362 21183.44 70.85 42865.57 47814.20 2014-12-28 23:25:02.000 362 21183.45 70.86 42865.57 47814.23 2014-12-28 23:25:03.000 362 21183.44 70.86 42865.57 47814.23 2014-12-28 23:25:04.000 362 21183.45 70.87 42865.58 47814.25 2014-12-28 23:25:05.000 362 21183.45 70.87 42865.58 47814.23 2014-12-28 23:25:06.000 362 21183.47 70.86 42865.57 47814.24 2014-12-28 23:25:07.000 362 21183.46 70.85 42865.59 47814.28 2014-12-28 23:25:08.000 362 21183.48 70.90 42865.60 47814.25 2014-12-28 23:25:09.000 362 21183.49 70.89 42865.58 47814.27 2014-12-28 23:25:10.000 362 21183.51 70.87 42865.57 47814.24 2014-12-28 23:25:11.000 362 21183.51 70.89 42865.55 47814.27 2014-12-28 23:25:12.000 362 21183.47 70.89 42865.55 47814.25 2014-12-28 23:25:13.000 362 21183.48 70.88 42865.56 47814.28 2014-12-28 23:25:14.000 362 21183.47 70.87 42865.55 47814.24 2014-12-28 23:25:15.000 362 21183.48 70.85 42865.53 47814.25 2014-12-28 23:25:16.000 362 21183.46 70.84 42865.54 47814.25 2014-12-28 23:25:17.000 362 21183.45 70.85 42865.53 47814.22 2014-12-28 23:25:18.000 362 21183.46 70.84 42865.54 47814.23 2014-12-28 23:25:19.000 362 21183.45 70.85 42865.53 47814.23 2014-12-28 23:25:20.000 362 21183.46 70.84 42865.50 47814.22 2014-12-28 23:25:21.000 362 21183.48 70.86 42865.53 47814.21 2014-12-28 23:25:22.000 362 21183.47 70.87 42865.51 47814.26 2014-12-28 23:25:23.000 362 21183.44 70.88 42865.53 47814.23 2014-12-28 23:25:24.000 362 21183.47 70.88 42865.52 47814.23 2014-12-28 23:25:25.000 362 21183.47 70.88 42865.52 47814.23 2014-12-28 23:25:26.000 362 21183.48 70.89 42865.56 47814.26 2014-12-28 23:25:27.000 362 21183.47 70.91 42865.57 47814.23 2014-12-28 23:25:28.000 362 21183.45 70.91 42865.54 47814.22 2014-12-28 23:25:29.000 362 21183.47 70.92 42865.54 47814.22 2014-12-28 23:25:30.000 362 21183.46 70.92 42865.54 47814.23 2014-12-28 23:25:31.000 362 21183.44 70.91 42865.52 47814.23 2014-12-28 23:25:32.000 362 21183.43 70.93 42865.50 47814.21 2014-12-28 23:25:33.000 362 21183.45 70.96 42865.47 47814.20 2014-12-28 23:25:34.000 362 21183.42 70.98 42865.46 47814.18 2014-12-28 23:25:35.000 362 21183.42 70.98 42865.45 47814.12 2014-12-28 23:25:36.000 362 21183.42 70.97 42865.47 47814.11 2014-12-28 23:25:37.000 362 21183.39 70.97 42865.45 47814.11 2014-12-28 23:25:38.000 362 21183.34 70.96 42865.41 47814.10 2014-12-28 23:25:39.000 362 21183.34 70.95 42865.41 47814.10 2014-12-28 23:25:40.000 362 21183.32 70.94 42865.39 47814.09 2014-12-28 23:25:41.000 362 21183.30 70.93 42865.41 47814.06 2014-12-28 23:25:42.000 362 21183.30 70.92 42865.40 47814.04 2014-12-28 23:25:43.000 362 21183.29 70.93 42865.42 47814.03 2014-12-28 23:25:44.000 362 21183.26 70.98 42865.39 47814.01 2014-12-28 23:25:45.000 362 21183.25 70.99 42865.34 47813.99 2014-12-28 23:25:46.000 362 21183.22 71.02 42865.35 47813.95 2014-12-28 23:25:47.000 362 21183.19 71.04 42865.31 47813.96 2014-12-28 23:25:48.000 362 21183.17 71.07 42865.29 47813.91 2014-12-28 23:25:49.000 362 21183.14 71.13 42865.27 47813.89 2014-12-28 23:25:50.000 362 21183.15 71.13 42865.25 47813.86 2014-12-28 23:25:51.000 362 21183.19 71.08 42865.23 47813.86 2014-12-28 23:25:52.000 362 21183.21 71.04 42865.25 47813.85 2014-12-28 23:25:53.000 362 21183.24 71.01 42865.27 47813.90 2014-12-28 23:25:54.000 362 21183.24 70.95 42865.31 47813.90 2014-12-28 23:25:55.000 362 21183.24 70.94 42865.32 47813.95 2014-12-28 23:25:56.000 362 21183.25 70.95 42865.35 47813.95 2014-12-28 23:25:57.000 362 21183.23 70.92 42865.36 47813.96 2014-12-28 23:25:58.000 362 21183.25 70.90 42865.38 47813.98 2014-12-28 23:25:59.000 362 21183.24 70.89 42865.43 47814.01 2014-12-28 23:26:00.000 362 21183.22 70.86 42865.42 47813.99 2014-12-28 23:26:01.000 362 21183.24 70.85 42865.41 47814.03 2014-12-28 23:26:02.000 362 21183.24 70.83 42865.45 47814.05 2014-12-28 23:26:03.000 362 21183.23 70.79 42865.49 47814.06 2014-12-28 23:26:04.000 362 21183.21 70.78 42865.46 47814.03 2014-12-28 23:26:05.000 362 21183.17 70.75 42865.47 47814.06 2014-12-28 23:26:06.000 362 21183.15 70.71 42865.49 47814.05 2014-12-28 23:26:07.000 362 21183.15 70.70 42865.48 47814.03 2014-12-28 23:26:08.000 362 21183.14 70.67 42865.48 47814.05 2014-12-28 23:26:09.000 362 21183.13 70.64 42865.47 47814.04 2014-12-28 23:26:10.000 362 21183.14 70.64 42865.46 47814.04 2014-12-28 23:26:11.000 362 21183.16 70.61 42865.49 47814.04 2014-12-28 23:26:12.000 362 21183.17 70.58 42865.48 47814.07 2014-12-28 23:26:13.000 362 21183.14 70.59 42865.51 47814.07 2014-12-28 23:26:14.000 362 21183.17 70.60 42865.52 47814.07 2014-12-28 23:26:15.000 362 21183.18 70.59 42865.52 47814.09 2014-12-28 23:26:16.000 362 21183.17 70.59 42865.52 47814.07 2014-12-28 23:26:17.000 362 21183.19 70.56 42865.47 47814.07 2014-12-28 23:26:18.000 362 21183.16 70.56 42865.51 47814.09 2014-12-28 23:26:19.000 362 21183.17 70.53 42865.51 47814.08 2014-12-28 23:26:20.000 362 21183.14 70.47 42865.52 47814.07 2014-12-28 23:26:21.000 362 21183.12 70.43 42865.54 47814.08 2014-12-28 23:26:22.000 362 21183.12 70.38 42865.55 47814.05 2014-12-28 23:26:23.000 362 21183.12 70.37 42865.50 47814.06 2014-12-28 23:26:24.000 362 21183.10 70.35 42865.50 47814.05 2014-12-28 23:26:25.000 362 21183.11 70.34 42865.54 47814.04 2014-12-28 23:26:26.000 362 21183.11 70.34 42865.53 47814.04 2014-12-28 23:26:27.000 362 21183.12 70.35 42865.54 47814.04 2014-12-28 23:26:28.000 362 21183.13 70.33 42865.55 47814.06 2014-12-28 23:26:29.000 362 21183.13 70.33 42865.52 47814.04 2014-12-28 23:26:30.000 362 21183.11 70.34 42865.50 47814.06 2014-12-28 23:26:31.000 362 21183.14 70.33 42865.51 47814.08 2014-12-28 23:26:32.000 362 21183.14 70.32 42865.50 47814.04 2014-12-28 23:26:33.000 362 21183.17 70.31 42865.50 47814.06 2014-12-28 23:26:34.000 362 21183.17 70.29 42865.50 47814.07 2014-12-28 23:26:35.000 362 21183.15 70.30 42865.50 47814.09 2014-12-28 23:26:36.000 362 21183.16 70.30 42865.49 47814.08 2014-12-28 23:26:37.000 362 21183.19 70.31 42865.51 47814.07 2014-12-28 23:26:38.000 362 21183.21 70.30 42865.49 47814.08 2014-12-28 23:26:39.000 362 21183.22 70.31 42865.51 47814.11 2014-12-28 23:26:40.000 362 21183.20 70.31 42865.49 47814.11 2014-12-28 23:26:41.000 362 21183.23 70.34 42865.53 47814.10 2014-12-28 23:26:42.000 362 21183.28 70.34 42865.56 47814.12 2014-12-28 23:26:43.000 362 21183.26 70.34 42865.58 47814.14 2014-12-28 23:26:44.000 362 21183.27 70.33 42865.58 47814.16 2014-12-28 23:26:45.000 362 21183.31 70.32 42865.52 47814.17 2014-12-28 23:26:46.000 362 21183.31 70.33 42865.54 47814.17 2014-12-28 23:26:47.000 362 21183.31 70.32 42865.54 47814.19 2014-12-28 23:26:48.000 362 21183.32 70.32 42865.54 47814.18 2014-12-28 23:26:49.000 362 21183.32 70.32 42865.53 47814.19 2014-12-28 23:26:50.000 362 21183.32 70.31 42865.55 47814.21 2014-12-28 23:26:51.000 362 21183.35 70.32 42865.55 47814.18 2014-12-28 23:26:52.000 362 21183.37 70.32 42865.56 47814.19 2014-12-28 23:26:53.000 362 21183.34 70.31 42865.57 47814.21 2014-12-28 23:26:54.000 362 21183.34 70.31 42865.57 47814.21 2014-12-28 23:26:55.000 362 21183.38 70.29 42865.54 47814.22 2014-12-28 23:26:56.000 362 21183.39 70.26 42865.56 47814.22 2014-12-28 23:26:57.000 362 21183.39 70.24 42865.59 47814.23 2014-12-28 23:26:58.000 362 21183.42 70.20 42865.58 47814.24 2014-12-28 23:26:59.000 362 21183.40 70.21 42865.56 47814.26 2014-12-28 23:27:00.000 362 21183.42 70.17 42865.59 47814.26 2014-12-28 23:27:01.000 362 21183.43 70.12 42865.60 47814.27 2014-12-28 23:27:02.000 362 21183.45 70.10 42865.63 47814.30 2014-12-28 23:27:03.000 362 21183.48 70.06 42865.65 47814.31 2014-12-28 23:27:04.000 362 21183.49 70.03 42865.69 47814.32 2014-12-28 23:27:05.000 362 21183.49 69.99 42865.66 47814.35 2014-12-28 23:27:06.000 362 21183.48 69.95 42865.67 47814.36 2014-12-28 23:27:07.000 362 21183.50 69.93 42865.72 47814.40 2014-12-28 23:27:08.000 362 21183.53 69.91 42865.74 47814.41 2014-12-28 23:27:09.000 362 21183.58 69.87 42865.72 47814.45 2014-12-28 23:27:10.000 362 21183.61 69.82 42865.76 47814.45 2014-12-28 23:27:11.000 362 21183.61 69.81 42865.77 47814.51 2014-12-28 23:27:12.000 362 21183.62 69.78 42865.79 47814.53 2014-12-28 23:27:13.000 362 21183.64 69.73 42865.81 47814.56 2014-12-28 23:27:14.000 362 21183.66 69.70 42865.84 47814.57 2014-12-28 23:27:15.000 362 21183.67 69.66 42865.85 47814.58 2014-12-28 23:27:16.000 362 21183.67 69.60 42865.85 47814.61 2014-12-28 23:27:17.000 362 21183.70 69.56 42865.89 47814.61 2014-12-28 23:27:18.000 362 21183.74 69.53 42865.88 47814.64 2014-12-28 23:27:19.000 362 21183.74 69.49 42865.91 47814.67 2014-12-28 23:27:20.000 362 21183.77 69.49 42865.94 47814.71 2014-12-28 23:27:21.000 362 21183.80 69.48 42865.94 47814.71 2014-12-28 23:27:22.000 362 21183.81 69.49 42865.98 47814.73 2014-12-28 23:27:23.000 362 21183.80 69.49 42865.95 47814.75 2014-12-28 23:27:24.000 362 21183.78 69.49 42865.95 47814.76 2014-12-28 23:27:25.000 362 21183.80 69.47 42865.96 47814.75 2014-12-28 23:27:26.000 362 21183.78 69.44 42865.96 47814.77 2014-12-28 23:27:27.000 362 21183.78 69.43 42866.00 47814.78 2014-12-28 23:27:28.000 362 21183.76 69.46 42865.98 47814.77 2014-12-28 23:27:29.000 362 21183.77 69.46 42865.94 47814.76 2014-12-28 23:27:30.000 362 21183.77 69.46 42865.95 47814.77 2014-12-28 23:27:31.000 362 21183.74 69.44 42865.96 47814.76 2014-12-28 23:27:32.000 362 21183.77 69.45 42865.97 47814.75 2014-12-28 23:27:33.000 362 21183.78 69.45 42865.95 47814.75 2014-12-28 23:27:34.000 362 21183.76 69.44 42865.97 47814.76 2014-12-28 23:27:35.000 362 21183.78 69.43 42865.98 47814.78 2014-12-28 23:27:36.000 362 21183.80 69.42 42866.00 47814.77 2014-12-28 23:27:37.000 362 21183.78 69.43 42865.99 47814.78 2014-12-28 23:27:38.000 362 21183.76 69.44 42865.97 47814.76 2014-12-28 23:27:39.000 362 21183.79 69.44 42865.97 47814.77 2014-12-28 23:27:40.000 362 21183.81 69.43 42865.98 47814.76 2014-12-28 23:27:41.000 362 21183.79 69.42 42866.00 47814.78 2014-12-28 23:27:42.000 362 21183.79 69.43 42865.99 47814.76 2014-12-28 23:27:43.000 362 21183.79 69.45 42865.96 47814.78 2014-12-28 23:27:44.000 362 21183.79 69.44 42865.99 47814.75 2014-12-28 23:27:45.000 362 21183.81 69.41 42866.01 47814.78 2014-12-28 23:27:46.000 362 21183.79 69.39 42865.99 47814.79 2014-12-28 23:27:47.000 362 21183.81 69.40 42865.97 47814.77 2014-12-28 23:27:48.000 362 21183.82 69.38 42865.97 47814.79 2014-12-28 23:27:49.000 362 21183.82 69.34 42866.02 47814.80 2014-12-28 23:27:50.000 362 21183.82 69.30 42866.04 47814.82 2014-12-28 23:27:51.000 362 21183.80 69.27 42866.06 47814.83 2014-12-28 23:27:52.000 362 21183.80 69.27 42866.07 47814.83 2014-12-28 23:27:53.000 362 21183.80 69.26 42866.07 47814.85 2014-12-28 23:27:54.000 362 21183.82 69.27 42866.07 47814.84 2014-12-28 23:27:55.000 362 21183.77 69.28 42866.06 47814.83 2014-12-28 23:27:56.000 362 21183.75 69.29 42866.05 47814.84 2014-12-28 23:27:57.000 362 21183.74 69.30 42866.06 47814.83 2014-12-28 23:27:58.000 362 21183.77 69.30 42866.05 47814.80 2014-12-28 23:27:59.000 362 21183.76 69.31 42866.02 47814.81 2014-12-28 23:28:00.000 362 21183.76 69.32 42866.01 47814.80 2014-12-28 23:28:01.000 362 21183.74 69.32 42866.00 47814.79 2014-12-28 23:28:02.000 362 21183.72 69.35 42866.00 47814.77 2014-12-28 23:28:03.000 362 21183.74 69.33 42866.01 47814.78 2014-12-28 23:28:04.000 362 21183.72 69.35 42865.98 47814.73 2014-12-28 23:28:05.000 362 21183.73 69.37 42865.96 47814.74 2014-12-28 23:28:06.000 362 21183.70 69.40 42865.96 47814.70 2014-12-28 23:28:07.000 362 21183.67 69.41 42865.94 47814.67 2014-12-28 23:28:08.000 362 21183.71 69.43 42865.91 47814.67 2014-12-28 23:28:09.000 362 21183.73 69.45 42865.89 47814.64 2014-12-28 23:28:10.000 362 21183.72 69.46 42865.85 47814.61 2014-12-28 23:28:11.000 362 21183.69 69.47 42865.83 47814.61 2014-12-28 23:28:12.000 362 21183.74 69.48 42865.83 47814.58 2014-12-28 23:28:13.000 362 21183.75 69.46 42865.79 47814.55 2014-12-28 23:28:14.000 362 21183.74 69.40 42865.87 47814.59 2014-12-28 23:28:15.000 362 21183.75 69.34 42865.86 47814.58 2014-12-28 23:28:16.000 362 21183.74 69.29 42865.91 47814.64 2014-12-28 23:28:17.000 362 21183.76 69.28 42865.92 47814.63 2014-12-28 23:28:18.000 362 21183.74 69.28 42865.94 47814.67 2014-12-28 23:28:19.000 362 21183.77 69.27 42865.96 47814.69 2014-12-28 23:28:20.000 362 21183.74 69.27 42865.95 47814.72 2014-12-28 23:28:21.000 362 21183.78 69.29 42865.97 47814.73 2014-12-28 23:28:22.000 362 21183.80 69.29 42865.97 47814.72 2014-12-28 23:28:23.000 362 21183.78 69.28 42865.96 47814.75 2014-12-28 23:28:24.000 362 21183.77 69.30 42865.98 47814.75 2014-12-28 23:28:25.000 362 21183.79 69.28 42865.97 47814.75 2014-12-28 23:28:26.000 362 21183.78 69.30 42866.00 47814.75 2014-12-28 23:28:27.000 362 21183.76 69.30 42866.00 47814.76 2014-12-28 23:28:28.000 362 21183.72 69.32 42865.97 47814.76 2014-12-28 23:28:29.000 362 21183.71 69.36 42865.91 47814.74 2014-12-28 23:28:30.000 362 21183.70 69.43 42865.93 47814.67 2014-12-28 23:28:31.000 362 21183.69 69.48 42865.92 47814.66 2014-12-28 23:28:32.000 362 21183.68 69.46 42865.89 47814.59 2014-12-28 23:28:33.000 362 21183.68 69.45 42865.86 47814.59 2014-12-28 23:28:34.000 362 21183.67 69.45 42865.82 47814.55 2014-12-28 23:28:35.000 362 21183.69 69.46 42865.84 47814.52 2014-12-28 23:28:36.000 362 21183.72 69.43 42865.84 47814.52 2014-12-28 23:28:37.000 362 21183.66 69.43 42865.85 47814.52 2014-12-28 23:28:38.000 362 21183.64 69.45 42865.82 47814.52 2014-12-28 23:28:39.000 362 21183.66 69.43 42865.83 47814.50 2014-12-28 23:28:40.000 362 21183.66 69.41 42865.83 47814.48 2014-12-28 23:28:41.000 362 21183.66 69.41 42865.81 47814.46 2014-12-28 23:28:42.000 362 21183.66 69.40 42865.82 47814.48 2014-12-28 23:28:43.000 362 21183.67 69.39 42865.83 47814.51 2014-12-28 23:28:44.000 362 21183.66 69.40 42865.82 47814.46 2014-12-28 23:28:45.000 362 21183.64 69.42 42865.82 47814.48 2014-12-28 23:28:46.000 362 21183.62 69.43 42865.81 47814.44 2014-12-28 23:28:47.000 362 21183.64 69.42 42865.80 47814.47 2014-12-28 23:28:48.000 362 21183.61 69.47 42865.76 47814.46 2014-12-28 23:28:49.000 362 21183.58 69.57 42865.74 47814.42 2014-12-28 23:28:50.000 362 21183.54 69.64 42865.70 47814.39 2014-12-28 23:28:51.000 362 21183.51 69.72 42865.64 47814.32 2014-12-28 23:28:52.000 362 21183.51 69.78 42865.55 47814.26 2014-12-28 23:28:53.000 362 21183.51 69.82 42865.49 47814.20 2014-12-28 23:28:54.000 362 21183.53 69.82 42865.44 47814.13 2014-12-28 23:28:55.000 362 21183.50 69.82 42865.40 47814.09 2014-12-28 23:28:56.000 362 21183.53 69.80 42865.36 47814.08 2014-12-28 23:28:57.000 362 21183.54 69.80 42865.37 47814.07 2014-12-28 23:28:58.000 362 21183.53 69.76 42865.34 47814.03 2014-12-28 23:28:59.000 362 21183.53 69.77 42865.36 47814.04 2014-12-28 23:29:00.000 362 21183.53 69.77 42865.35 47814.04 2014-12-28 23:29:01.000 362 21183.52 69.75 42865.39 47814.05 2014-12-28 23:29:02.000 362 21183.52 69.74 42865.38 47814.04 2014-12-28 23:29:03.000 362 21183.54 69.71 42865.37 47814.04 2014-12-28 23:29:04.000 362 21183.52 69.67 42865.40 47814.04 2014-12-28 23:29:05.000 362 21183.51 69.62 42865.42 47814.10 2014-12-28 23:29:06.000 362 21183.54 69.56 42865.46 47814.10 2014-12-28 23:29:07.000 362 21183.58 69.53 42865.48 47814.16 2014-12-28 23:29:08.000 362 21183.57 69.53 42865.54 47814.20 2014-12-28 23:29:09.000 362 21183.54 69.61 42865.54 47814.22 2014-12-28 23:29:10.000 362 21183.53 69.69 42865.50 47814.20 2014-12-28 23:29:11.000 362 21183.54 69.75 42865.47 47814.16 2014-12-28 23:29:12.000 362 21183.54 69.77 42865.42 47814.10 2014-12-28 23:29:13.000 362 21183.52 69.78 42865.37 47814.08 2014-12-28 23:29:14.000 362 21183.53 69.77 42865.34 47814.06 2014-12-28 23:29:15.000 362 21183.54 69.68 42865.36 47814.02 2014-12-28 23:29:16.000 362 21183.55 69.56 42865.40 47814.05 2014-12-28 23:29:17.000 362 21183.54 69.52 42865.44 47814.08 2014-12-28 23:29:18.000 362 21183.55 69.51 42865.48 47814.13 2014-12-28 23:29:19.000 362 21183.59 69.51 42865.53 47814.18 2014-12-28 23:29:20.000 362 21183.56 69.48 42865.50 47814.20 2014-12-28 23:29:21.000 362 21183.52 69.49 42865.53 47814.20 2014-12-28 23:29:22.000 362 21183.56 69.47 42865.54 47814.22 2014-12-28 23:29:23.000 362 21183.57 69.48 42865.56 47814.21 2014-12-28 23:29:24.000 362 21183.57 69.47 42865.58 47814.25 2014-12-28 23:29:25.000 362 21183.56 69.46 42865.55 47814.24 2014-12-28 23:29:26.000 362 21183.58 69.45 42865.56 47814.23 2014-12-28 23:29:27.000 362 21183.57 69.48 42865.57 47814.25 2014-12-28 23:29:28.000 362 21183.59 69.48 42865.56 47814.27 2014-12-28 23:29:29.000 362 21183.62 69.45 42865.61 47814.26 2014-12-28 23:29:30.000 362 21183.63 69.45 42865.61 47814.29 2014-12-28 23:29:31.000 362 21183.64 69.44 42865.58 47814.29 2014-12-28 23:29:32.000 362 21183.60 69.46 42865.58 47814.29 2014-12-28 23:29:33.000 362 21183.58 69.47 42865.60 47814.29 2014-12-28 23:29:34.000 362 21183.56 69.57 42865.54 47814.25 2014-12-28 23:29:35.000 362 21183.55 69.62 42865.52 47814.21 2014-12-28 23:29:36.000 362 21183.55 69.61 42865.45 47814.17 2014-12-28 23:29:37.000 362 21183.50 69.56 42865.47 47814.14 2014-12-28 23:29:38.000 362 21183.54 69.50 42865.50 47814.14 2014-12-28 23:29:39.000 362 21183.54 69.46 42865.50 47814.16 2014-12-28 23:29:40.000 362 21183.54 69.47 42865.53 47814.18 2014-12-28 23:29:41.000 362 21183.53 69.47 42865.52 47814.21 2014-12-28 23:29:42.000 362 21183.55 69.46 42865.55 47814.22 2014-12-28 23:29:43.000 362 21183.55 69.45 42865.58 47814.22 2014-12-28 23:29:44.000 362 21183.53 69.44 42865.58 47814.22 2014-12-28 23:29:45.000 362 21183.55 69.44 42865.59 47814.25 2014-12-28 23:29:46.000 362 21183.56 69.43 42865.62 47814.25 2014-12-28 23:29:47.000 362 21183.55 69.44 42865.61 47814.25 2014-12-28 23:29:48.000 362 21183.54 69.44 42865.63 47814.26 2014-12-28 23:29:49.000 362 21183.53 69.46 42865.62 47814.26 2014-12-28 23:29:50.000 362 21183.51 69.46 42865.60 47814.24 2014-12-28 23:29:51.000 362 21183.51 69.47 42865.61 47814.26 2014-12-28 23:29:52.000 362 21183.51 69.47 42865.63 47814.23 2014-12-28 23:29:53.000 362 21183.51 69.51 42865.61 47814.26 2014-12-28 23:29:54.000 362 21183.51 69.51 42865.60 47814.24 2014-12-28 23:29:55.000 362 21183.52 69.50 42865.59 47814.25 2014-12-28 23:29:56.000 362 21183.54 69.52 42865.58 47814.24 2014-12-28 23:29:57.000 362 21183.54 69.53 42865.59 47814.24 2014-12-28 23:29:58.000 362 21183.55 69.54 42865.57 47814.23 2014-12-28 23:29:59.000 362 21183.55 69.55 42865.56 47814.26 2014-12-28 23:30:00.000 362 21183.58 69.54 42865.56 47814.25 2014-12-28 23:30:01.000 362 21183.59 69.56 42865.56 47814.25 2014-12-28 23:30:02.000 362 21183.57 69.54 42865.58 47814.27 2014-12-28 23:30:03.000 362 21183.58 69.55 42865.57 47814.25 2014-12-28 23:30:04.000 362 21183.58 69.55 42865.57 47814.28 2014-12-28 23:30:05.000 362 21183.58 69.56 42865.57 47814.26 2014-12-28 23:30:06.000 362 21183.58 69.56 42865.59 47814.27 2014-12-28 23:30:07.000 362 21183.58 69.56 42865.61 47814.27 2014-12-28 23:30:08.000 362 21183.58 69.57 42865.59 47814.29 2014-12-28 23:30:09.000 362 21183.57 69.59 42865.62 47814.27 2014-12-28 23:30:10.000 362 21183.55 69.57 42865.62 47814.27 2014-12-28 23:30:11.000 362 21183.52 69.60 42865.58 47814.28 2014-12-28 23:30:12.000 362 21183.51 69.59 42865.61 47814.26 2014-12-28 23:30:13.000 362 21183.49 69.60 42865.61 47814.25 2014-12-28 23:30:14.000 362 21183.49 69.62 42865.57 47814.25 2014-12-28 23:30:15.000 362 21183.50 69.63 42865.57 47814.26 2014-12-28 23:30:16.000 362 21183.56 69.60 42865.60 47814.28 2014-12-28 23:30:17.000 362 21183.59 69.58 42865.63 47814.27 2014-12-28 23:30:18.000 362 21183.60 69.59 42865.61 47814.29 2014-12-28 23:30:19.000 362 21183.59 69.61 42865.60 47814.33 2014-12-28 23:30:20.000 362 21183.62 69.61 42865.63 47814.32 2014-12-28 23:30:21.000 362 21183.64 69.60 42865.61 47814.32 2014-12-28 23:30:22.000 362 21183.63 69.64 42865.64 47814.34 2014-12-28 23:30:23.000 362 21183.64 69.67 42865.64 47814.31 2014-12-28 23:30:24.000 362 21183.60 69.70 42865.61 47814.31 2014-12-28 23:30:25.000 362 21183.62 69.71 42865.63 47814.30 2014-12-28 23:30:26.000 362 21183.59 69.75 42865.60 47814.32 2014-12-28 23:30:27.000 362 21183.51 69.84 42865.58 47814.26 2014-12-28 23:30:28.000 362 21183.48 69.91 42865.51 47814.21 2014-12-28 23:30:29.000 362 21183.45 69.95 42865.47 47814.17 2014-12-28 23:30:30.000 362 21183.42 69.92 42865.46 47814.11 2014-12-28 23:30:31.000 362 21183.42 69.89 42865.48 47814.09 2014-12-28 23:30:32.000 362 21183.42 69.90 42865.50 47814.07 2014-12-28 23:30:33.000 362 21183.45 69.89 42865.49 47814.10 2014-12-28 23:30:34.000 362 21183.47 69.82 42865.48 47814.09 2014-12-28 23:30:35.000 362 21183.50 69.74 42865.51 47814.14 2014-12-28 23:30:36.000 362 21183.51 69.71 42865.55 47814.16 2014-12-28 23:30:37.000 362 21183.52 69.72 42865.59 47814.21 2014-12-28 23:30:38.000 362 21183.53 69.75 42865.61 47814.24 2014-12-28 23:30:39.000 362 21183.54 69.78 42865.60 47814.26 2014-12-28 23:30:40.000 362 21183.52 69.78 42865.60 47814.25 2014-12-28 23:30:41.000 362 21183.50 69.80 42865.59 47814.25 2014-12-28 23:30:42.000 362 21183.48 69.79 42865.61 47814.26 2014-12-28 23:30:43.000 362 21183.47 69.81 42865.60 47814.23 2014-12-28 23:30:44.000 362 21183.46 69.84 42865.57 47814.24 2014-12-28 23:30:45.000 362 21183.45 69.85 42865.56 47814.25 2014-12-28 23:30:46.000 362 21183.46 69.85 42865.57 47814.23 2014-12-28 23:30:47.000 362 21183.47 69.87 42865.59 47814.22 2014-12-28 23:30:48.000 362 21183.45 69.88 42865.58 47814.22 2014-12-28 23:30:49.000 362 21183.44 69.89 42865.58 47814.21 2014-12-28 23:30:50.000 362 21183.42 69.90 42865.59 47814.21 2014-12-28 23:30:51.000 362 21183.40 69.89 42865.59 47814.21 2014-12-28 23:30:52.000 362 21183.40 69.89 42865.62 47814.20 2014-12-28 23:30:53.000 362 21183.40 69.89 42865.60 47814.21 2014-12-28 23:30:54.000 362 21183.37 69.88 42865.60 47814.22 2014-12-28 23:30:55.000 362 21183.35 69.87 42865.63 47814.20 2014-12-28 23:30:56.000 362 21183.36 69.88 42865.62 47814.22 2014-12-28 23:30:57.000 362 21183.36 69.88 42865.61 47814.21 2014-12-28 23:30:58.000 362 21183.35 69.90 42865.62 47814.22 2014-12-28 23:30:59.000 362 21183.32 69.89 42865.66 47814.24 2014-12-28 23:31:00.000 362 21183.34 69.89 42865.68 47814.23 2014-12-28 23:31:01.000 362 21183.31 69.89 42865.67 47814.24 2014-12-28 23:31:02.000 362 21183.31 69.90 42865.70 47814.22 2014-12-28 23:31:03.000 362 21183.27 69.90 42865.70 47814.21 2014-12-28 23:31:04.000 362 21183.27 69.91 42865.66 47814.24 2014-12-28 23:31:05.000 362 21183.27 69.89 42865.70 47814.22 2014-12-28 23:31:06.000 362 21183.26 69.90 42865.71 47814.23 2014-12-28 23:31:07.000 362 21183.21 69.91 42865.70 47814.24 2014-12-28 23:31:08.000 362 21183.19 69.90 42865.67 47814.20 2014-12-28 23:31:09.000 362 21183.16 69.91 42865.70 47814.21 2014-12-28 23:31:10.000 362 21183.18 69.92 42865.69 47814.22 2014-12-28 23:31:11.000 362 21183.18 69.88 42865.68 47814.20 2014-12-28 23:31:12.000 362 21183.17 69.87 42865.68 47814.20 2014-12-28 23:31:13.000 362 21183.13 69.88 42865.70 47814.20 2014-12-28 23:31:14.000 362 21183.09 69.88 42865.69 47814.17 2014-12-28 23:31:15.000 362 21183.14 69.89 42865.72 47814.19 2014-12-28 23:31:16.000 362 21183.12 69.90 42865.74 47814.18 2014-12-28 23:31:17.000 362 21183.07 69.91 42865.73 47814.20 2014-12-28 23:31:18.000 362 21183.03 69.91 42865.73 47814.19 2014-12-28 23:31:19.000 362 21183.05 69.92 42865.74 47814.18 2014-12-28 23:31:20.000 362 21183.02 69.92 42865.72 47814.17 2014-12-28 23:31:21.000 362 21183.04 69.93 42865.71 47814.16 2014-12-28 23:31:22.000 362 21183.01 69.96 42865.71 47814.16 2014-12-28 23:31:23.000 362 21183.00 69.96 42865.72 47814.14 2014-12-28 23:31:24.000 362 21183.02 69.97 42865.73 47814.15 2014-12-28 23:31:25.000 362 21183.01 69.99 42865.69 47814.14 2014-12-28 23:31:26.000 362 21182.98 70.00 42865.70 47814.13 2014-12-28 23:31:27.000 362 21182.98 70.01 42865.72 47814.12 2014-12-28 23:31:28.000 362 21182.99 70.00 42865.70 47814.14 2014-12-28 23:31:29.000 362 21182.99 69.98 42865.71 47814.13 2014-12-28 23:31:30.000 362 21182.99 69.96 42865.73 47814.14 2014-12-28 23:31:31.000 362 21182.96 69.98 42865.73 47814.13 2014-12-28 23:31:32.000 362 21182.99 70.00 42865.73 47814.13 2014-12-28 23:31:33.000 362 21182.97 69.98 42865.74 47814.17 2014-12-28 23:31:34.000 362 21182.98 69.99 42865.74 47814.15 2014-12-28 23:31:35.000 362 21182.98 70.01 42865.75 47814.13 2014-12-28 23:31:36.000 362 21182.96 70.03 42865.72 47814.15 2014-12-28 23:31:37.000 362 21182.91 70.06 42865.70 47814.12 2014-12-28 23:31:38.000 362 21182.91 70.08 42865.74 47814.14 2014-12-28 23:31:39.000 362 21182.92 70.08 42865.75 47814.13 2014-12-28 23:31:40.000 362 21182.92 70.09 42865.75 47814.13 2014-12-28 23:31:41.000 362 21182.90 70.12 42865.72 47814.12 2014-12-28 23:31:42.000 362 21182.89 70.13 42865.71 47814.09 2014-12-28 23:31:43.000 362 21182.87 70.13 42865.71 47814.10 2014-12-28 23:31:44.000 362 21182.84 70.13 42865.73 47814.08 2014-12-28 23:31:45.000 362 21182.82 70.10 42865.68 47814.07 2014-12-28 23:31:46.000 362 21182.80 70.09 42865.69 47814.05 2014-12-28 23:31:47.000 362 21182.79 70.05 42865.70 47814.01 2014-12-28 23:31:48.000 362 21182.79 70.06 42865.66 47814.02 2014-12-28 23:31:49.000 362 21182.77 70.05 42865.63 47813.99 2014-12-28 23:31:50.000 362 21182.78 70.06 42865.61 47813.98 2014-12-28 23:31:51.000 362 21182.80 70.06 42865.60 47813.94 2014-12-28 23:31:52.000 362 21182.80 70.07 42865.63 47813.96 2014-12-28 23:31:53.000 362 21182.79 70.06 42865.62 47813.98 2014-12-28 23:31:54.000 362 21182.76 70.06 42865.60 47813.96 2014-12-28 23:31:55.000 362 21182.78 70.07 42865.63 47813.98 2014-12-28 23:31:56.000 362 21182.79 70.09 42865.60 47813.97 2014-12-28 23:31:57.000 362 21182.80 70.10 42865.60 47813.95 2014-12-28 23:31:58.000 362 21182.79 70.15 42865.62 47813.95 2014-12-28 23:31:59.000 362 21182.76 70.24 42865.59 47813.94 2014-12-28 23:32:00.000 362 21182.70 70.30 42865.56 47813.89 2014-12-28 23:32:01.000 362 21182.67 70.35 42865.49 47813.84 2014-12-28 23:32:02.000 362 21182.68 70.35 42865.44 47813.81 2014-12-28 23:32:03.000 362 21182.69 70.35 42865.41 47813.76 2014-12-28 23:32:04.000 362 21182.65 70.35 42865.39 47813.72 2014-12-28 23:32:05.000 362 21182.65 70.37 42865.38 47813.70 2014-12-28 23:32:06.000 362 21182.64 70.36 42865.38 47813.71 2014-12-28 23:32:07.000 362 21182.63 70.36 42865.42 47813.69 2014-12-28 23:32:08.000 362 21182.62 70.36 42865.43 47813.69 2014-12-28 23:32:09.000 362 21182.66 70.36 42865.42 47813.67 2014-12-28 23:32:10.000 362 21182.66 70.35 42865.40 47813.66 2014-12-28 23:32:11.000 362 21182.65 70.37 42865.42 47813.68 2014-12-28 23:32:12.000 362 21182.65 70.36 42865.37 47813.67 2014-12-28 23:32:13.000 362 21182.65 70.38 42865.37 47813.69 2014-12-28 23:32:14.000 362 21182.65 70.40 42865.34 47813.66 2014-12-28 23:32:15.000 362 21182.68 70.39 42865.35 47813.65 2014-12-28 23:32:16.000 362 21182.68 70.38 42865.37 47813.65 2014-12-28 23:32:17.000 362 21182.67 70.38 42865.38 47813.67 2014-12-28 23:32:18.000 362 21182.67 70.38 42865.38 47813.67 2014-12-28 23:32:19.000 362 21182.67 70.41 42865.36 47813.67 2014-12-28 23:32:20.000 362 21182.67 70.42 42865.36 47813.68 2014-12-28 23:32:21.000 362 21182.69 70.40 42865.39 47813.68 2014-12-28 23:32:22.000 362 21182.70 70.43 42865.43 47813.70 2014-12-28 23:32:23.000 362 21182.71 70.46 42865.40 47813.69 2014-12-28 23:32:24.000 362 21182.73 70.44 42865.40 47813.69 2014-12-28 23:32:25.000 362 21182.72 70.46 42865.37 47813.67 2014-12-28 23:32:26.000 362 21182.73 70.46 42865.39 47813.69 2014-12-28 23:32:27.000 362 21182.72 70.45 42865.38 47813.71 2014-12-28 23:32:28.000 362 21182.71 70.45 42865.41 47813.70 2014-12-28 23:32:29.000 362 21182.73 70.43 42865.45 47813.71 2014-12-28 23:32:30.000 362 21182.73 70.45 42865.44 47813.73 2014-12-28 23:32:31.000 362 21182.75 70.44 42865.45 47813.74 2014-12-28 23:32:32.000 362 21182.76 70.48 42865.43 47813.75 2014-12-28 23:32:33.000 362 21182.76 70.48 42865.43 47813.76 2014-12-28 23:32:34.000 362 21182.78 70.49 42865.42 47813.78 2014-12-28 23:32:35.000 362 21182.81 70.49 42865.41 47813.78 2014-12-28 23:32:36.000 362 21182.78 70.48 42865.41 47813.76 2014-12-28 23:32:37.000 362 21182.77 70.55 42865.44 47813.78 2014-12-28 23:32:38.000 362 21182.76 70.68 42865.42 47813.78 2014-12-28 23:32:39.000 362 21182.76 70.79 42865.37 47813.71 2014-12-28 23:32:40.000 362 21182.75 70.85 42865.29 47813.64 2014-12-28 23:32:41.000 362 21182.75 70.81 42865.21 47813.59 2014-12-28 23:32:42.000 362 21182.76 70.70 42865.20 47813.54 2014-12-28 23:32:43.000 362 21182.72 70.63 42865.22 47813.55 2014-12-28 23:32:44.000 362 21182.69 70.61 42865.25 47813.57 2014-12-28 23:32:45.000 362 21182.69 70.60 42865.25 47813.56 2014-12-28 23:32:46.000 362 21182.70 70.59 42865.26 47813.57 2014-12-28 23:32:47.000 362 21182.69 70.62 42865.26 47813.58 2014-12-28 23:32:48.000 362 21182.69 70.71 42865.20 47813.58 2014-12-28 23:32:49.000 362 21182.67 70.80 42865.20 47813.55 2014-12-28 23:32:50.000 362 21182.62 70.86 42865.18 47813.54 2014-12-28 23:32:51.000 362 21182.62 70.85 42865.14 47813.47 2014-12-28 23:32:52.000 362 21182.63 70.83 42865.09 47813.40 2014-12-28 23:32:53.000 362 21182.65 70.82 42865.05 47813.41 2014-12-28 23:32:54.000 362 21182.67 70.85 42865.05 47813.39 2014-12-28 23:32:55.000 362 21182.71 70.89 42865.05 47813.40 2014-12-28 23:32:56.000 362 21182.70 70.94 42865.06 47813.40 2014-12-28 23:32:57.000 362 21182.71 70.93 42865.02 47813.39 2014-12-28 23:32:58.000 362 21182.72 70.88 42865.04 47813.36 2014-12-28 23:32:59.000 362 21182.77 70.81 42865.04 47813.38 2014-12-28 23:33:00.000 362 21182.79 70.76 42865.04 47813.41 2014-12-28 23:33:01.000 362 21182.81 70.73 42865.11 47813.45 2014-12-28 23:33:02.000 362 21182.82 70.72 42865.13 47813.48 2014-12-28 23:33:03.000 362 21182.76 70.74 42865.17 47813.51 2014-12-28 23:33:04.000 362 21182.78 70.76 42865.19 47813.55 2014-12-28 23:33:05.000 362 21182.79 70.82 42865.21 47813.56 2014-12-28 23:33:06.000 362 21182.74 70.91 42865.17 47813.53 2014-12-28 23:33:07.000 362 21182.79 70.93 42865.12 47813.53 2014-12-28 23:33:08.000 362 21182.81 70.93 42865.11 47813.49 2014-12-28 23:33:09.000 362 21182.81 70.91 42865.11 47813.50 2014-12-28 23:33:10.000 362 21182.82 70.89 42865.14 47813.53 2014-12-28 23:33:11.000 362 21182.84 70.87 42865.15 47813.52 2014-12-28 23:33:12.000 362 21182.84 70.87 42865.18 47813.55 2014-12-28 23:33:13.000 362 21182.82 70.91 42865.19 47813.57 2014-12-28 23:33:14.000 362 21182.85 70.89 42865.16 47813.55 2014-12-28 23:33:15.000 362 21182.87 70.84 42865.17 47813.55 2014-12-28 23:33:16.000 362 21182.87 70.80 42865.25 47813.59 2014-12-28 23:33:17.000 362 21182.89 70.75 42865.27 47813.61 2014-12-28 23:33:18.000 362 21182.92 70.74 42865.31 47813.66 2014-12-28 23:33:19.000 362 21182.92 70.73 42865.31 47813.69 2014-12-28 23:33:20.000 362 21182.92 70.73 42865.31 47813.72 2014-12-28 23:33:21.000 362 21182.93 70.75 42865.31 47813.73 2014-12-28 23:33:22.000 362 21182.94 70.76 42865.30 47813.70 2014-12-28 23:33:23.000 362 21182.89 70.74 42865.29 47813.74 2014-12-28 23:33:24.000 362 21182.86 70.75 42865.27 47813.77 2014-12-28 23:33:25.000 362 21182.90 70.74 42865.26 47813.76 2014-12-28 23:33:26.000 362 21182.89 70.77 42865.24 47813.75 2014-12-28 23:33:27.000 362 21182.86 70.79 42865.30 47813.75 2014-12-28 23:33:28.000 362 21182.86 70.78 42865.30 47813.80 2014-12-28 23:33:29.000 362 21182.87 70.76 42865.29 47813.76 2014-12-28 23:33:30.000 362 21182.87 70.78 42865.34 47813.77 2014-12-28 23:33:31.000 362 21182.87 70.83 42865.31 47813.79 2014-12-28 23:33:32.000 362 21182.89 70.87 42865.28 47813.76 2014-12-28 23:33:33.000 362 21182.91 70.83 42865.24 47813.76 2014-12-28 23:33:34.000 362 21182.91 70.81 42865.24 47813.70 2014-12-28 23:33:35.000 362 21182.94 70.76 42865.25 47813.70 2014-12-28 23:33:36.000 362 21182.90 70.77 42865.27 47813.75 2014-12-28 23:33:37.000 362 21182.92 70.76 42865.28 47813.74 2014-12-28 23:33:38.000 362 21182.93 70.76 42865.30 47813.80 2014-12-28 23:33:39.000 362 21182.97 70.81 42865.30 47813.77 2014-12-28 23:33:40.000 362 21182.95 70.85 42865.28 47813.80 2014-12-28 23:33:41.000 362 21182.94 70.87 42865.30 47813.82 2014-12-28 23:33:42.000 362 21182.97 70.88 42865.31 47813.82 2014-12-28 23:33:43.000 362 21182.94 70.87 42865.29 47813.79 2014-12-28 23:33:44.000 362 21182.91 70.89 42865.31 47813.81 2014-12-28 23:33:45.000 362 21182.87 70.91 42865.32 47813.75 2014-12-28 23:33:46.000 362 21182.86 70.91 42865.32 47813.79 2014-12-28 23:33:47.000 362 21182.87 70.89 42865.33 47813.80 2014-12-28 23:33:48.000 362 21182.91 70.86 42865.37 47813.80 2014-12-28 23:33:49.000 362 21182.94 70.83 42865.41 47813.82 2014-12-28 23:33:50.000 362 21182.95 70.83 42865.41 47813.88 2014-12-28 23:33:51.000 362 21182.95 70.82 42865.40 47813.90 2014-12-28 23:33:52.000 362 21182.95 70.81 42865.41 47813.91 2014-12-28 23:33:53.000 362 21182.97 70.80 42865.45 47813.93 2014-12-28 23:33:54.000 362 21182.97 70.80 42865.47 47813.94 2014-12-28 23:33:55.000 362 21183.01 70.80 42865.48 47813.96 2014-12-28 23:33:56.000 362 21183.05 70.80 42865.46 47813.96 2014-12-28 23:33:57.000 362 21183.04 70.81 42865.47 47813.98 2014-12-28 23:33:58.000 362 21183.03 70.81 42865.50 47813.97 2014-12-28 23:33:59.000 362 21183.01 70.81 42865.49 47813.97 2014-12-28 23:34:00.000 362 21182.99 70.81 42865.48 47814.00 2014-12-28 23:34:01.000 362 21182.99 70.81 42865.49 47813.99 2014-12-28 23:34:02.000 362 21183.03 70.80 42865.51 47814.00 2014-12-28 23:34:03.000 362 21183.08 70.80 42865.51 47813.98 2014-12-28 23:34:04.000 362 21183.07 70.81 42865.49 47814.00 2014-12-28 23:34:05.000 362 21183.08 70.81 42865.48 47814.00 2014-12-28 23:34:06.000 362 21183.08 70.80 42865.48 47813.96 2014-12-28 23:34:07.000 362 21183.06 70.80 42865.49 47814.02 2014-12-28 23:34:08.000 362 21183.05 70.81 42865.51 47813.99 2014-12-28 23:34:09.000 362 21183.04 70.82 42865.52 47814.00 2014-12-28 23:34:10.000 362 21183.05 70.82 42865.54 47813.98 2014-12-28 23:34:11.000 362 21183.05 70.83 42865.53 47813.97 2014-12-28 23:34:12.000 362 21183.02 70.84 42865.57 47813.98 2014-12-28 23:34:13.000 362 21183.01 70.88 42865.55 47813.99 2014-12-28 23:34:14.000 362 21183.01 70.91 42865.54 47813.98 2014-12-28 23:34:15.000 362 21182.95 70.92 42865.52 47813.95 2014-12-28 23:34:16.000 362 21182.98 70.91 42865.53 47813.95 2014-12-28 23:34:17.000 362 21182.99 70.90 42865.53 47813.93 2014-12-28 23:34:18.000 362 21182.99 70.90 42865.52 47813.92 2014-12-28 23:34:19.000 362 21182.99 70.90 42865.52 47813.92 2014-12-28 23:34:20.000 362 21182.96 70.89 42865.52 47813.93 2014-12-28 23:34:21.000 362 21182.96 70.87 42865.51 47813.92 2014-12-28 23:34:22.000 362 21182.95 70.88 42865.52 47813.90 2014-12-28 23:34:23.000 362 21182.95 70.90 42865.54 47813.92 2014-12-28 23:34:24.000 362 21182.92 70.90 42865.50 47813.90 2014-12-28 23:34:25.000 362 21182.90 70.90 42865.50 47813.89 2014-12-28 23:34:26.000 362 21182.90 70.91 42865.50 47813.89 2014-12-28 23:34:27.000 362 21182.91 70.90 42865.46 47813.90 2014-12-28 23:34:28.000 362 21182.92 70.91 42865.46 47813.90 2014-12-28 23:34:29.000 362 21182.89 70.93 42865.49 47813.88 2014-12-28 23:34:30.000 362 21182.92 70.93 42865.49 47813.88 2014-12-28 23:34:31.000 362 21182.92 70.93 42865.47 47813.91 2014-12-28 23:34:32.000 362 21182.92 70.94 42865.47 47813.92 2014-12-28 23:34:33.000 362 21182.94 70.89 42865.49 47813.90 2014-12-28 23:34:34.000 362 21182.92 70.90 42865.49 47813.91 2014-12-28 23:34:35.000 362 21182.93 70.92 42865.49 47813.91 2014-12-28 23:34:36.000 362 21182.93 70.90 42865.51 47813.93 2014-12-28 23:34:37.000 362 21182.92 70.89 42865.52 47813.91 2014-12-28 23:34:38.000 362 21182.93 70.89 42865.50 47813.93 2014-12-28 23:34:39.000 362 21182.90 70.90 42865.52 47813.92 2014-12-28 23:34:40.000 362 21182.89 70.88 42865.52 47813.93 2014-12-28 23:34:41.000 362 21182.89 70.88 42865.53 47813.94 2014-12-28 23:34:42.000 362 21182.89 70.86 42865.53 47813.92 2014-12-28 23:34:43.000 362 21182.89 70.84 42865.52 47813.94 2014-12-28 23:34:44.000 362 21182.85 70.80 42865.53 47813.90 2014-12-28 23:34:45.000 362 21182.85 70.80 42865.56 47813.93 2014-12-28 23:34:46.000 362 21182.86 70.78 42865.57 47813.94 2014-12-28 23:34:47.000 362 21182.85 70.75 42865.60 47813.93 2014-12-28 23:34:48.000 362 21182.86 70.72 42865.61 47813.95 2014-12-28 23:34:49.000 362 21182.86 70.72 42865.62 47813.95 2014-12-28 23:34:50.000 362 21182.87 70.72 42865.63 47813.95 2014-12-28 23:34:51.000 362 21182.88 70.71 42865.61 47813.97 2014-12-28 23:34:52.000 362 21182.90 70.73 42865.60 47813.98 2014-12-28 23:34:53.000 362 21182.92 70.73 42865.63 47813.99 2014-12-28 23:34:54.000 362 21182.94 70.73 42865.62 47813.99 2014-12-28 23:34:55.000 362 21182.91 70.72 42865.61 47813.99 2014-12-28 23:34:56.000 362 21182.88 70.69 42865.61 47814.01 2014-12-28 23:34:57.000 362 21182.90 70.68 42865.62 47814.01 2014-12-28 23:34:58.000 362 21182.93 70.67 42865.60 47814.02 2014-12-28 23:34:59.000 362 21182.94 70.66 42865.62 47814.04 2014-12-28 23:35:00.000 362 21182.94 70.64 42865.66 47814.04 2014-12-28 23:35:01.000 362 21182.95 70.64 42865.66 47814.05 2014-12-28 23:35:02.000 362 21182.96 70.65 42865.67 47814.07 2014-12-28 23:35:03.000 362 21182.96 70.65 42865.71 47814.06 2014-12-28 23:35:04.000 362 21182.93 70.64 42865.70 47814.09 2014-12-28 23:35:05.000 362 21182.93 70.62 42865.68 47814.04 2014-12-28 23:35:06.000 362 21182.92 70.62 42865.69 47814.06 2014-12-28 23:35:07.000 362 21182.90 70.63 42865.69 47814.04 2014-12-28 23:35:08.000 362 21182.90 70.64 42865.67 47814.07 2014-12-28 23:35:09.000 362 21182.91 70.63 42865.70 47814.05 2014-12-28 23:35:10.000 362 21182.90 70.64 42865.71 47814.07 2014-12-28 23:35:11.000 362 21182.89 70.64 42865.69 47814.07 2014-12-28 23:35:12.000 362 21182.89 70.64 42865.69 47814.07 2014-12-28 23:35:13.000 362 21182.93 70.64 42865.68 47814.07 2014-12-28 23:35:14.000 362 21182.94 70.63 42865.70 47814.06 2014-12-28 23:35:15.000 362 21182.92 70.63 42865.71 47814.07 2014-12-28 23:35:16.000 362 21182.93 70.61 42865.75 47814.10 2014-12-28 23:35:17.000 362 21182.96 70.60 42865.75 47814.09 2014-12-28 23:35:18.000 362 21182.96 70.58 42865.72 47814.09 2014-12-28 23:35:19.000 362 21182.96 70.59 42865.73 47814.11 2014-12-28 23:35:20.000 362 21182.94 70.60 42865.74 47814.12 2014-12-28 23:35:21.000 362 21182.93 70.59 42865.74 47814.10 2014-12-28 23:35:22.000 362 21182.93 70.61 42865.75 47814.12 2014-12-28 23:35:23.000 362 21182.93 70.60 42865.76 47814.10 2014-12-28 23:35:24.000 362 21182.92 70.64 42865.74 47814.10 2014-12-28 23:35:25.000 362 21182.92 70.64 42865.73 47814.09 2014-12-28 23:35:26.000 362 21182.94 70.64 42865.72 47814.09 2014-12-28 23:35:27.000 362 21182.95 70.65 42865.69 47814.08 2014-12-28 23:35:28.000 362 21182.94 70.64 42865.69 47814.08 2014-12-28 23:35:29.000 362 21182.90 70.65 42865.71 47814.07 2014-12-28 23:35:30.000 362 21182.89 70.63 42865.74 47814.08 2014-12-28 23:35:31.000 362 21182.92 70.62 42865.75 47814.07 2014-12-28 23:35:32.000 362 21182.90 70.62 42865.77 47814.08 2014-12-28 23:35:33.000 362 21182.85 70.66 42865.75 47814.08 2014-12-28 23:35:34.000 362 21182.86 70.67 42865.75 47814.08 2014-12-28 23:35:35.000 362 21182.90 70.66 42865.73 47814.07 2014-12-28 23:35:36.000 362 21182.89 70.68 42865.73 47814.08 2014-12-28 23:35:37.000 362 21182.91 70.64 42865.72 47814.07 2014-12-28 23:35:38.000 362 21182.89 70.64 42865.75 47814.08 2014-12-28 23:35:39.000 362 21182.89 70.63 42865.75 47814.07 2014-12-28 23:35:40.000 362 21182.89 70.63 42865.78 47814.09 2014-12-28 23:35:41.000 362 21182.87 70.62 42865.76 47814.12 2014-12-28 23:35:42.000 362 21182.85 70.60 42865.75 47814.11 2014-12-28 23:35:43.000 362 21182.82 70.61 42865.76 47814.10 2014-12-28 23:35:44.000 362 21182.82 70.61 42865.77 47814.09 2014-12-28 23:35:45.000 362 21182.83 70.61 42865.81 47814.09 2014-12-28 23:35:46.000 362 21182.83 70.61 42865.77 47814.10 2014-12-28 23:35:47.000 362 21182.81 70.67 42865.77 47814.09 2014-12-28 23:35:48.000 362 21182.78 70.74 42865.73 47814.08 2014-12-28 23:35:49.000 362 21182.79 70.79 42865.70 47814.01 2014-12-28 23:35:50.000 362 21182.76 70.85 42865.65 47813.95 2014-12-28 23:35:51.000 362 21182.73 70.85 42865.62 47813.95 2014-12-28 23:35:52.000 362 21182.74 70.85 42865.57 47813.89 2014-12-28 23:35:53.000 362 21182.75 70.83 42865.56 47813.87 2014-12-28 23:35:54.000 362 21182.73 70.83 42865.52 47813.85 2014-12-28 23:35:55.000 362 21182.71 70.81 42865.54 47813.84 2014-12-28 23:35:56.000 362 21182.71 70.82 42865.55 47813.81 2014-12-28 23:35:57.000 362 21182.70 70.81 42865.54 47813.82 2014-12-28 23:35:58.000 362 21182.67 70.82 42865.56 47813.80 2014-12-28 23:35:59.000 362 21182.72 70.84 42865.51 47813.81 2014-12-28 23:36:00.000 362 21182.73 70.85 42865.48 47813.79 2014-12-28 23:36:01.000 362 21182.70 70.88 42865.45 47813.78 2014-12-28 23:36:02.000 362 21182.67 70.85 42865.45 47813.77 2014-12-28 23:36:03.000 362 21182.67 70.85 42865.44 47813.72 2014-12-28 23:36:04.000 362 21182.67 70.86 42865.41 47813.74 2014-12-28 23:36:05.000 362 21182.66 70.86 42865.41 47813.73 2014-12-28 23:36:06.000 362 21182.66 70.84 42865.40 47813.72 2014-12-28 23:36:07.000 362 21182.64 70.84 42865.42 47813.72 2014-12-28 23:36:08.000 362 21182.63 70.84 42865.41 47813.72 2014-12-28 23:36:09.000 362 21182.64 70.85 42865.41 47813.72 2014-12-28 23:36:10.000 362 21182.59 70.92 42865.42 47813.72 2014-12-28 23:36:11.000 362 21182.60 71.06 42865.41 47813.69 2014-12-28 23:36:12.000 362 21182.59 71.18 42865.31 47813.66 2014-12-28 23:36:13.000 362 21182.62 71.24 42865.26 47813.60 2014-12-28 23:36:14.000 362 21182.61 71.24 42865.21 47813.53 2014-12-28 23:36:15.000 362 21182.65 71.21 42865.16 47813.47 2014-12-28 23:36:16.000 362 21182.69 71.12 42865.17 47813.47 2014-12-28 23:36:17.000 362 21182.72 71.05 42865.18 47813.47 2014-12-28 23:36:18.000 362 21182.74 71.05 42865.23 47813.51 2014-12-28 23:36:19.000 362 21182.76 71.13 42865.23 47813.55 2014-12-28 23:36:20.000 362 21182.76 71.17 42865.22 47813.53 2014-12-28 23:36:21.000 362 21182.77 71.17 42865.21 47813.51 2014-12-28 23:36:22.000 362 21182.74 71.13 42865.18 47813.51 2014-12-28 23:36:23.000 362 21182.71 71.02 42865.20 47813.48 2014-12-28 23:36:24.000 362 21182.66 70.94 42865.23 47813.48 2014-12-28 23:36:25.000 362 21182.65 70.84 42865.26 47813.51 2014-12-28 23:36:26.000 362 21182.65 70.76 42865.28 47813.50 2014-12-28 23:36:27.000 362 21182.63 70.73 42865.33 47813.54 2014-12-28 23:36:28.000 362 21182.66 70.73 42865.37 47813.59 2014-12-28 23:36:29.000 362 21182.62 70.74 42865.41 47813.60 2014-12-28 23:36:30.000 362 21182.58 70.75 42865.43 47813.63 2014-12-28 23:36:31.000 362 21182.56 70.75 42865.41 47813.61 2014-12-28 23:36:32.000 362 21182.56 70.78 42865.40 47813.62 2014-12-28 23:36:33.000 362 21182.51 70.86 42865.41 47813.62 2014-12-28 23:36:34.000 362 21182.51 70.96 42865.35 47813.59 2014-12-28 23:36:35.000 362 21182.54 70.95 42865.28 47813.55 2014-12-28 23:36:36.000 362 21182.51 70.91 42865.30 47813.52 2014-12-28 23:36:37.000 362 21182.48 70.85 42865.33 47813.52 2014-12-28 23:36:38.000 362 21182.47 70.82 42865.36 47813.53 2014-12-28 23:36:39.000 362 21182.46 70.82 42865.39 47813.56 2014-12-28 23:36:40.000 362 21182.44 70.80 42865.38 47813.56 2014-12-28 23:36:41.000 362 21182.42 70.82 42865.40 47813.55 2014-12-28 23:36:42.000 362 21182.42 70.80 42865.40 47813.55 2014-12-28 23:36:43.000 362 21182.45 70.86 42865.38 47813.57 2014-12-28 23:36:44.000 362 21182.41 71.02 42865.35 47813.55 2014-12-28 23:36:45.000 362 21182.40 71.11 42865.30 47813.50 2014-12-28 23:36:46.000 362 21182.45 71.12 42865.24 47813.46 2014-12-28 23:36:47.000 362 21182.45 71.05 42865.24 47813.40 2014-12-28 23:36:48.000 362 21182.45 70.99 42865.24 47813.39 2014-12-28 23:36:49.000 362 21182.47 70.95 42865.30 47813.40 2014-12-28 23:36:50.000 362 21182.46 70.95 42865.32 47813.46 2014-12-28 23:36:51.000 362 21182.44 70.96 42865.31 47813.46 2014-12-28 23:36:52.000 362 21182.48 70.99 42865.33 47813.50 2014-12-28 23:36:53.000 362 21182.47 71.00 42865.34 47813.51 2014-12-28 23:36:54.000 362 21182.47 71.03 42865.34 47813.52 2014-12-28 23:36:55.000 362 21182.46 71.14 42865.34 47813.55 2014-12-28 23:36:56.000 362 21182.45 71.26 42865.34 47813.53 2014-12-28 23:36:57.000 362 21182.46 71.31 42865.29 47813.49 2014-12-28 23:36:58.000 362 21182.47 71.29 42865.26 47813.48 2014-12-28 23:36:59.000 362 21182.50 71.23 42865.27 47813.45 2014-12-28 23:37:00.000 362 21182.48 71.14 42865.27 47813.47 2014-12-28 23:37:01.000 362 21182.47 71.10 42865.28 47813.48 2014-12-28 23:37:02.000 362 21182.49 71.10 42865.34 47813.52 2014-12-28 23:37:03.000 362 21182.49 71.13 42865.33 47813.53 2014-12-28 23:37:04.000 362 21182.48 71.15 42865.32 47813.53 2014-12-28 23:37:05.000 362 21182.48 71.12 42865.31 47813.56 2014-12-28 23:37:06.000 362 21182.46 71.10 42865.35 47813.55 2014-12-28 23:37:07.000 362 21182.45 71.10 42865.36 47813.55 2014-12-28 23:37:08.000 362 21182.45 71.08 42865.36 47813.54 2014-12-28 23:37:09.000 362 21182.42 71.11 42865.39 47813.57 2014-12-28 23:37:10.000 362 21182.42 71.12 42865.40 47813.58 2014-12-28 23:37:11.000 362 21182.40 71.10 42865.38 47813.56 2014-12-28 23:37:12.000 362 21182.37 71.08 42865.41 47813.56 2014-12-28 23:37:13.000 362 21182.36 71.08 42865.39 47813.54 2014-12-28 23:37:14.000 362 21182.33 71.10 42865.37 47813.52 2014-12-28 23:37:15.000 362 21182.28 71.10 42865.36 47813.51 2014-12-28 23:37:16.000 362 21182.29 71.13 42865.36 47813.49 2014-12-28 23:37:17.000 362 21182.27 71.13 42865.29 47813.46 2014-12-28 23:37:18.000 362 21182.24 71.14 42865.29 47813.43 2014-12-28 23:37:19.000 362 21182.26 71.12 42865.28 47813.40 2014-12-28 23:37:20.000 362 21182.28 71.09 42865.30 47813.40 2014-12-28 23:37:21.000 362 21182.24 71.09 42865.30 47813.41 2014-12-28 23:37:22.000 362 21182.24 71.08 42865.32 47813.40 2014-12-28 23:37:23.000 362 21182.23 71.09 42865.29 47813.41 2014-12-28 23:37:24.000 362 21182.22 71.11 42865.33 47813.41 2014-12-28 23:37:25.000 362 21182.25 71.11 42865.33 47813.38 2014-12-28 23:37:26.000 362 21182.22 71.12 42865.32 47813.39 2014-12-28 23:37:27.000 362 21182.21 71.14 42865.32 47813.40 2014-12-28 23:37:28.000 362 21182.21 71.16 42865.31 47813.38 2014-12-28 23:37:29.000 362 21182.20 71.17 42865.33 47813.39 2014-12-28 23:37:30.000 362 21182.22 71.19 42865.32 47813.41 2014-12-28 23:37:31.000 362 21182.23 71.20 42865.29 47813.38 2014-12-28 23:37:32.000 362 21182.24 71.18 42865.33 47813.42 2014-12-28 23:37:33.000 362 21182.25 71.17 42865.34 47813.40 2014-12-28 23:37:34.000 362 21182.26 71.17 42865.34 47813.42 2014-12-28 23:37:35.000 362 21182.24 71.15 42865.36 47813.41 2014-12-28 23:37:36.000 362 21182.21 71.14 42865.36 47813.44 2014-12-28 23:37:37.000 362 21182.20 71.13 42865.35 47813.43 2014-12-28 23:37:38.000 362 21182.19 71.11 42865.36 47813.42 2014-12-28 23:37:39.000 362 21182.19 71.08 42865.38 47813.44 2014-12-28 23:37:40.000 362 21182.18 71.09 42865.40 47813.44 2014-12-28 23:37:41.000 362 21182.18 71.06 42865.39 47813.43 2014-12-28 23:37:42.000 362 21182.15 71.07 42865.40 47813.42 2014-12-28 23:37:43.000 362 21182.14 71.06 42865.38 47813.42 2014-12-28 23:37:44.000 362 21182.14 71.04 42865.40 47813.44 2014-12-28 23:37:45.000 362 21182.14 71.03 42865.40 47813.43 2014-12-28 23:37:46.000 362 21182.13 71.04 42865.44 47813.43 2014-12-28 23:37:47.000 362 21182.11 71.05 42865.43 47813.42 2014-12-28 23:37:48.000 362 21182.09 71.05 42865.39 47813.44 2014-12-28 23:37:49.000 362 21182.10 71.03 42865.39 47813.43 2014-12-28 23:37:50.000 362 21182.10 71.04 42865.40 47813.43 2014-12-28 23:37:51.000 362 21182.10 71.02 42865.39 47813.42 2014-12-28 23:37:52.000 362 21182.07 71.04 42865.40 47813.43 2014-12-28 23:37:53.000 362 21182.07 71.06 42865.41 47813.43 2014-12-28 23:37:54.000 362 21182.05 71.08 42865.41 47813.41 2014-12-28 23:37:55.000 362 21182.08 71.07 42865.40 47813.44 2014-12-28 23:37:56.000 362 21182.09 71.09 42865.37 47813.44 2014-12-28 23:37:57.000 362 21182.09 71.07 42865.37 47813.42 2014-12-28 23:37:58.000 362 21182.08 71.08 42865.35 47813.41 2014-12-28 23:37:59.000 362 21182.10 71.08 42865.34 47813.43 2014-12-28 23:38:00.000 362 21182.11 71.12 42865.34 47813.42 2014-12-28 23:38:01.000 362 21182.12 71.12 42865.33 47813.40 2014-12-28 23:38:02.000 362 21182.12 71.12 42865.35 47813.40 2014-12-28 23:38:03.000 362 21182.11 71.09 42865.35 47813.42 2014-12-28 23:38:04.000 362 21182.13 71.07 42865.35 47813.41 2014-12-28 23:38:05.000 362 21182.10 71.05 42865.35 47813.40 2014-12-28 23:38:06.000 362 21182.10 71.04 42865.38 47813.41 2014-12-28 23:38:07.000 362 21182.09 71.04 42865.40 47813.43 2014-12-28 23:38:08.000 362 21182.10 71.02 42865.39 47813.46 2014-12-28 23:38:09.000 362 21182.08 71.01 42865.45 47813.44 2014-12-28 23:38:10.000 362 21182.07 71.03 42865.45 47813.46 2014-12-28 23:38:11.000 362 21182.07 71.03 42865.48 47813.48 2014-12-28 23:38:12.000 362 21182.11 71.04 42865.51 47813.48 2014-12-28 23:38:13.000 362 21182.09 71.04 42865.51 47813.48 2014-12-28 23:38:14.000 362 21182.10 71.04 42865.50 47813.51 2014-12-28 23:38:15.000 362 21182.12 71.01 42865.52 47813.52 2014-12-28 23:38:16.000 362 21182.12 71.01 42865.53 47813.53 2014-12-28 23:38:17.000 362 21182.13 70.99 42865.54 47813.54 2014-12-28 23:38:18.000 362 21182.18 70.98 42865.53 47813.57 2014-12-28 23:38:19.000 362 21182.15 70.97 42865.56 47813.57 2014-12-28 23:38:20.000 362 21182.16 70.98 42865.57 47813.56 2014-12-28 23:38:21.000 362 21182.15 70.99 42865.57 47813.61 2014-12-28 23:38:22.000 362 21182.15 70.98 42865.58 47813.61 2014-12-28 23:38:23.000 362 21182.17 70.97 42865.60 47813.60 2014-12-28 23:38:24.000 362 21182.18 70.98 42865.59 47813.63 2014-12-28 23:38:25.000 362 21182.18 70.97 42865.65 47813.66 2014-12-28 23:38:26.000 362 21182.20 70.97 42865.64 47813.64 2014-12-28 23:38:27.000 362 21182.19 70.98 42865.65 47813.66 2014-12-28 23:38:28.000 362 21182.19 70.97 42865.63 47813.66 2014-12-28 23:38:29.000 362 21182.18 70.97 42865.63 47813.67 2014-12-28 23:38:30.000 362 21182.14 70.97 42865.65 47813.67 2014-12-28 23:38:31.000 362 21182.09 71.00 42865.63 47813.67 2014-12-28 23:38:32.000 362 21182.09 71.02 42865.63 47813.63 2014-12-28 23:38:33.000 362 21182.08 71.00 42865.65 47813.62 2014-12-28 23:38:34.000 362 21182.06 71.00 42865.63 47813.60 2014-12-28 23:38:35.000 362 21182.04 71.02 42865.60 47813.59 2014-12-28 23:38:36.000 362 21182.04 71.02 42865.58 47813.60 2014-12-28 23:38:37.000 362 21182.02 71.04 42865.55 47813.60 2014-12-28 23:38:38.000 362 21182.00 71.04 42865.56 47813.55 2014-12-28 23:38:39.000 362 21181.99 71.03 42865.57 47813.58 2014-12-28 23:38:40.000 362 21181.99 71.02 42865.56 47813.57 2014-12-28 23:38:41.000 362 21181.97 71.03 42865.55 47813.57 2014-12-28 23:38:42.000 362 21181.96 71.04 42865.53 47813.58 2014-12-28 23:38:43.000 362 21181.94 71.04 42865.58 47813.57 2014-12-28 23:38:44.000 362 21181.95 71.02 42865.58 47813.57 2014-12-28 23:38:45.000 362 21181.91 71.02 42865.58 47813.58 2014-12-28 23:38:46.000 362 21181.92 70.99 42865.58 47813.56 2014-12-28 23:38:47.000 362 21181.92 70.99 42865.63 47813.56 2014-12-28 23:38:48.000 362 21181.92 70.98 42865.60 47813.57 2014-12-28 23:38:49.000 362 21181.91 70.98 42865.58 47813.57 2014-12-28 23:38:50.000 362 21181.89 70.97 42865.59 47813.56 2014-12-28 23:38:51.000 362 21181.92 70.96 42865.58 47813.57 2014-12-28 23:38:52.000 362 21181.90 70.94 42865.59 47813.57 2014-12-28 23:38:53.000 362 21181.89 70.94 42865.60 47813.55 2014-12-28 23:38:54.000 362 21181.89 70.94 42865.60 47813.58 2014-12-28 23:38:55.000 362 21181.89 70.94 42865.61 47813.57 2014-12-28 23:38:56.000 362 21181.88 70.97 42865.64 47813.57 2014-12-28 23:38:57.000 362 21181.89 70.97 42865.63 47813.57 2014-12-28 23:38:58.000 362 21181.89 70.97 42865.62 47813.58 2014-12-28 23:38:59.000 362 21181.84 71.01 42865.63 47813.56 2014-12-28 23:39:00.000 362 21181.84 71.02 42865.62 47813.58 2014-12-28 23:39:01.000 362 21181.86 71.01 42865.62 47813.57 2014-12-28 23:39:02.000 362 21181.86 71.00 42865.65 47813.57 2014-12-28 23:39:03.000 362 21181.87 71.01 42865.61 47813.58 2014-12-28 23:39:04.000 362 21181.88 71.01 42865.61 47813.56 2014-12-28 23:39:05.000 362 21181.87 71.00 42865.62 47813.58 2014-12-28 23:39:06.000 362 21181.86 71.01 42865.63 47813.53 2014-12-28 23:39:07.000 362 21181.86 71.02 42865.63 47813.58 2014-12-28 23:39:08.000 362 21181.85 71.01 42865.64 47813.56 2014-12-28 23:39:09.000 362 21181.83 71.01 42865.65 47813.56 2014-12-28 23:39:10.000 362 21181.81 71.02 42865.66 47813.56 2014-12-28 23:39:11.000 362 21181.80 71.03 42865.63 47813.55 2014-12-28 23:39:12.000 362 21181.82 71.01 42865.62 47813.54 2014-12-28 23:39:13.000 362 21181.82 70.99 42865.63 47813.54 2014-12-28 23:39:14.000 362 21181.79 70.96 42865.64 47813.54 2014-12-28 23:39:15.000 362 21181.78 70.95 42865.63 47813.51 2014-12-28 23:39:16.000 362 21181.77 70.93 42865.60 47813.54 2014-12-28 23:39:17.000 362 21181.74 70.93 42865.62 47813.51 2014-12-28 23:39:18.000 362 21181.75 70.99 42865.61 47813.53 2014-12-28 23:39:19.000 362 21181.75 71.05 42865.56 47813.50 2014-12-28 23:39:20.000 362 21181.74 71.11 42865.51 47813.50 2014-12-28 23:39:21.000 362 21181.77 71.11 42865.51 47813.44 2014-12-28 23:39:22.000 362 21181.81 71.12 42865.49 47813.41 2014-12-28 23:39:23.000 362 21181.83 71.16 42865.44 47813.41 2014-12-28 23:39:24.000 362 21181.83 71.19 42865.38 47813.38 2014-12-28 23:39:25.000 362 21181.83 71.20 42865.38 47813.36 2014-12-28 23:39:26.000 362 21181.83 71.26 42865.33 47813.35 2014-12-28 23:39:27.000 362 21181.83 71.37 42865.29 47813.32 2014-12-28 23:39:28.000 362 21181.83 71.54 42865.24 47813.29 2014-12-28 23:39:29.000 362 21181.85 71.60 42865.11 47813.21 2014-12-28 23:39:30.000 362 21181.80 71.61 42865.03 47813.11 2014-12-28 23:39:31.000 362 21181.79 71.58 42864.98 47813.02 2014-12-28 23:39:32.000 362 21181.79 71.52 42865.00 47812.98 2014-12-28 23:39:33.000 362 21181.82 71.47 42864.99 47812.95 2014-12-28 23:39:34.000 362 21181.82 71.46 42864.98 47812.95 2014-12-28 23:39:35.000 362 21181.82 71.45 42864.97 47812.97 2014-12-28 23:39:36.000 362 21181.82 71.39 42865.00 47812.97 2014-12-28 23:39:37.000 362 21181.82 71.37 42865.01 47812.99 2014-12-28 23:39:38.000 362 21181.83 71.36 42865.01 47812.99 2014-12-28 23:39:39.000 362 21181.80 71.33 42865.08 47813.00 2014-12-28 23:39:40.000 362 21181.78 71.26 42865.10 47813.03 2014-12-28 23:39:41.000 362 21181.81 71.18 42865.12 47813.05 2014-12-28 23:39:42.000 362 21181.78 71.17 42865.21 47813.09 2014-12-28 23:39:43.000 362 21181.75 71.15 42865.23 47813.13 2014-12-28 23:39:44.000 362 21181.76 71.20 42865.23 47813.17 2014-12-28 23:39:45.000 362 21181.74 71.29 42865.24 47813.19 2014-12-28 23:39:46.000 362 21181.72 71.39 42865.25 47813.19 2014-12-28 23:39:47.000 362 21181.73 71.50 42865.19 47813.17 2014-12-28 23:39:48.000 362 21181.74 71.57 42865.09 47813.11 2014-12-28 23:39:49.000 362 21181.73 71.62 42865.02 47813.06 2014-12-28 23:39:50.000 362 21181.73 71.64 42864.99 47813.00 2014-12-28 23:39:51.000 362 21181.74 71.65 42864.96 47812.99 2014-12-28 23:39:52.000 362 21181.73 71.57 42864.98 47812.94 2014-12-28 23:39:53.000 362 21181.77 71.47 42865.01 47812.95 2014-12-28 23:39:54.000 362 21181.78 71.41 42865.04 47812.98 2014-12-28 23:39:55.000 362 21181.76 71.37 42865.10 47813.04 2014-12-28 23:39:56.000 362 21181.78 71.35 42865.12 47813.06 2014-12-28 23:39:57.000 362 21181.75 71.36 42865.17 47813.09 2014-12-28 23:39:58.000 362 21181.73 71.35 42865.21 47813.12 2014-12-28 23:39:59.000 362 21181.73 71.37 42865.24 47813.16 2014-12-28 23:40:00.000 362 21181.75 71.37 42865.26 47813.19 2014-12-28 23:40:01.000 362 21181.73 71.40 42865.26 47813.22 2014-12-28 23:40:02.000 362 21181.73 71.48 42865.28 47813.25 2014-12-28 23:40:03.000 362 21181.73 71.61 42865.26 47813.21 2014-12-28 23:40:04.000 362 21181.72 71.67 42865.18 47813.17 2014-12-28 23:40:05.000 362 21181.71 71.66 42865.15 47813.14 2014-12-28 23:40:06.000 362 21181.74 71.68 42865.16 47813.11 2014-12-28 23:40:07.000 362 21181.72 71.77 42865.11 47813.11 2014-12-28 23:40:08.000 362 21181.71 71.83 42865.07 47813.05 2014-12-28 23:40:09.000 362 21181.73 71.81 42865.01 47813.03 2014-12-28 23:40:10.000 362 21181.71 71.76 42865.03 47812.99 2014-12-28 23:40:11.000 362 21181.71 71.77 42865.03 47812.99 2014-12-28 23:40:12.000 362 21181.72 71.79 42865.04 47812.99 2014-12-28 23:40:13.000 362 21181.71 71.82 42865.04 47812.99 2014-12-28 23:40:14.000 362 21181.69 71.79 42865.01 47812.96 2014-12-28 23:40:15.000 362 21181.67 71.73 42865.03 47812.95 2014-12-28 23:40:16.000 362 21181.63 71.67 42865.09 47812.96 2014-12-28 23:40:17.000 362 21181.60 71.63 42865.13 47812.99 2014-12-28 23:40:18.000 362 21181.59 71.61 42865.16 47812.98 2014-12-28 23:40:19.000 362 21181.59 71.59 42865.17 47813.00 2014-12-28 23:40:20.000 362 21181.58 71.59 42865.20 47813.03 2014-12-28 23:40:21.000 362 21181.56 71.58 42865.19 47813.06 2014-12-28 23:40:22.000 362 21181.54 71.59 42865.23 47813.08 2014-12-28 23:40:23.000 362 21181.55 71.60 42865.29 47813.08 2014-12-28 23:40:24.000 362 21181.53 71.61 42865.28 47813.11 2014-12-28 23:40:25.000 362 21181.53 71.62 42865.27 47813.09 2014-12-28 23:40:26.000 362 21181.55 71.66 42865.28 47813.10 2014-12-28 23:40:27.000 362 21181.50 71.69 42865.27 47813.07 2014-12-28 23:40:28.000 362 21181.49 71.71 42865.25 47813.07 2014-12-28 23:40:29.000 362 21181.46 71.71 42865.24 47813.05 2014-12-28 23:40:30.000 362 21181.44 71.70 42865.26 47813.05 2014-12-28 23:40:31.000 362 21181.44 71.71 42865.26 47813.03 2014-12-28 23:40:32.000 362 21181.45 71.70 42865.27 47813.04 2014-12-28 23:40:33.000 362 21181.40 71.73 42865.31 47813.04 2014-12-28 23:40:34.000 362 21181.39 71.75 42865.32 47813.07 2014-12-28 23:40:35.000 362 21181.37 71.75 42865.28 47813.05 2014-12-28 23:40:36.000 362 21181.39 71.75 42865.31 47813.06 2014-12-28 23:40:37.000 362 21181.36 71.75 42865.30 47813.06 2014-12-28 23:40:38.000 362 21181.34 71.77 42865.27 47813.05 2014-12-28 23:40:39.000 362 21181.33 71.76 42865.30 47813.05 2014-12-28 23:40:40.000 362 21181.36 71.79 42865.31 47813.06 2014-12-28 23:40:41.000 362 21181.36 71.78 42865.30 47813.08 2014-12-28 23:40:42.000 362 21181.34 71.78 42865.33 47813.06 2014-12-28 23:40:43.000 362 21181.34 71.77 42865.37 47813.07 2014-12-28 23:40:44.000 362 21181.33 71.77 42865.33 47813.06 2014-12-28 23:40:45.000 362 21181.33 71.76 42865.33 47813.07 2014-12-28 23:40:46.000 362 21181.29 71.80 42865.35 47813.06 2014-12-28 23:40:47.000 362 21181.27 71.80 42865.34 47813.04 2014-12-28 23:40:48.000 362 21181.22 71.79 42865.32 47813.04 2014-12-28 23:40:49.000 362 21181.21 71.77 42865.31 47813.00 2014-12-28 23:40:50.000 362 21181.17 71.75 42865.31 47813.01 2014-12-28 23:40:51.000 362 21181.17 71.73 42865.28 47813.00 2014-12-28 23:40:52.000 362 21181.19 71.70 42865.29 47813.02 2014-12-28 23:40:53.000 362 21181.17 71.69 42865.30 47813.00 2014-12-28 23:40:54.000 362 21181.16 71.67 42865.26 47812.99 2014-12-28 23:40:55.000 362 21181.18 71.66 42865.29 47812.98 2014-12-28 23:40:56.000 362 21181.17 71.65 42865.31 47813.00 2014-12-28 23:40:57.000 362 21181.14 71.65 42865.30 47813.00 2014-12-28 23:40:58.000 362 21181.14 71.65 42865.33 47813.00 2014-12-28 23:40:59.000 362 21181.16 71.66 42865.33 47812.98 2014-12-28 23:41:00.000 362 21181.15 71.66 42865.35 47812.97 2014-12-28 23:41:01.000 362 21181.14 71.67 42865.34 47813.01 2014-12-28 23:41:02.000 362 21181.16 71.70 42865.32 47812.98 2014-12-28 23:41:03.000 362 21181.16 71.72 42865.33 47812.99 2014-12-28 23:41:04.000 362 21181.15 71.72 42865.29 47813.00 2014-12-28 23:41:05.000 362 21181.12 71.73 42865.31 47812.96 2014-12-28 23:41:06.000 362 21181.13 71.73 42865.32 47813.00 2014-12-28 23:41:07.000 362 21181.14 71.74 42865.32 47812.99 2014-12-28 23:41:08.000 362 21181.14 71.75 42865.29 47812.98 2014-12-28 23:41:09.000 362 21181.14 71.75 42865.32 47812.98 2014-12-28 23:41:10.000 362 21181.14 71.76 42865.32 47812.97 2014-12-28 23:41:11.000 362 21181.16 71.79 42865.29 47812.98 2014-12-28 23:41:12.000 362 21181.16 71.80 42865.28 47812.95 2014-12-28 23:41:13.000 362 21181.15 71.79 42865.26 47812.96 2014-12-28 23:41:14.000 362 21181.15 71.78 42865.24 47812.94 2014-12-28 23:41:15.000 362 21181.17 71.78 42865.27 47812.94 2014-12-28 23:41:16.000 362 21181.19 71.77 42865.25 47812.94 2014-12-28 23:41:17.000 362 21181.14 71.77 42865.26 47812.96 2014-12-28 23:41:18.000 362 21181.13 71.78 42865.27 47812.94 2014-12-28 23:41:19.000 362 21181.12 71.77 42865.27 47812.94 2014-12-28 23:41:20.000 362 21181.16 71.76 42865.29 47812.94 2014-12-28 23:41:21.000 362 21181.14 71.74 42865.29 47812.95 2014-12-28 23:41:22.000 362 21181.13 71.72 42865.31 47812.98 2014-12-28 23:41:23.000 362 21181.14 71.69 42865.34 47812.97 2014-12-28 23:41:24.000 362 21181.15 71.67 42865.35 47812.99 2014-12-28 23:41:25.000 362 21181.14 71.66 42865.37 47813.00 2014-12-28 23:41:26.000 362 21181.17 71.65 42865.38 47813.01 2014-12-28 23:41:27.000 362 21181.18 71.65 42865.37 47813.03 2014-12-28 23:41:28.000 362 21181.16 71.63 42865.38 47813.07 2014-12-28 23:41:29.000 362 21181.18 71.61 42865.41 47813.08 2014-12-28 23:41:30.000 362 21181.23 71.57 42865.49 47813.09 2014-12-28 23:41:31.000 362 21181.25 71.58 42865.46 47813.11 2014-12-28 23:41:32.000 362 21181.27 71.56 42865.48 47813.14 2014-12-28 23:41:33.000 362 21181.26 71.55 42865.48 47813.15 2014-12-28 23:41:34.000 362 21181.26 71.53 42865.50 47813.17 2014-12-28 23:41:35.000 362 21181.23 71.55 42865.51 47813.16 2014-12-28 23:41:36.000 362 21181.25 71.54 42865.51 47813.18 2014-12-28 23:41:37.000 362 21181.27 71.52 42865.52 47813.20 2014-12-28 23:41:38.000 362 21181.27 71.56 42865.52 47813.22 2014-12-28 23:41:39.000 362 21181.29 71.58 42865.53 47813.22 2014-12-28 23:41:40.000 362 21181.31 71.62 42865.54 47813.23 2014-12-28 23:41:41.000 362 21181.32 71.62 42865.53 47813.25 2014-12-28 23:41:42.000 362 21181.30 71.61 42865.55 47813.26 2014-12-28 23:41:43.000 362 21181.31 71.59 42865.57 47813.27 2014-12-28 23:41:44.000 362 21181.33 71.60 42865.54 47813.27 2014-12-28 23:41:45.000 362 21181.33 71.60 42865.55 47813.29 2014-12-28 23:41:46.000 362 21181.34 71.59 42865.54 47813.28 2014-12-28 23:41:47.000 362 21181.33 71.61 42865.52 47813.29 2014-12-28 23:41:48.000 362 21181.32 71.60 42865.52 47813.29 2014-12-28 23:41:49.000 362 21181.34 71.56 42865.53 47813.27 2014-12-28 23:41:50.000 362 21181.32 71.54 42865.55 47813.28 2014-12-28 23:41:51.000 362 21181.32 71.51 42865.56 47813.26 2014-12-28 23:41:52.000 362 21181.31 71.49 42865.59 47813.26 2014-12-28 23:41:53.000 362 21181.31 71.46 42865.61 47813.30 2014-12-28 23:41:54.000 362 21181.31 71.44 42865.65 47813.27 2014-12-28 23:41:55.000 362 21181.30 71.43 42865.62 47813.33 2014-12-28 23:41:56.000 362 21181.30 71.41 42865.62 47813.30 2014-12-28 23:41:57.000 362 21181.31 71.41 42865.63 47813.36 2014-12-28 23:41:58.000 362 21181.32 71.41 42865.63 47813.36 2014-12-28 23:41:59.000 362 21181.31 71.39 42865.65 47813.37 2014-12-28 23:42:00.000 362 21181.30 71.41 42865.68 47813.35 2014-12-28 23:42:01.000 362 21181.32 71.42 42865.67 47813.36 2014-12-28 23:42:02.000 362 21181.33 71.43 42865.67 47813.39 2014-12-28 23:42:03.000 362 21181.31 71.44 42865.65 47813.37 2014-12-28 23:42:04.000 362 21181.31 71.42 42865.63 47813.41 2014-12-28 23:42:05.000 362 21181.30 71.43 42865.63 47813.38 2014-12-28 23:42:06.000 362 21181.32 71.44 42865.65 47813.37 2014-12-28 23:42:07.000 362 21181.31 71.44 42865.65 47813.38 2014-12-28 23:42:08.000 362 21181.32 71.49 42865.63 47813.35 2014-12-28 23:42:09.000 362 21181.30 71.48 42865.62 47813.38 2014-12-28 23:42:10.000 362 21181.32 71.46 42865.65 47813.36 2014-12-28 23:42:11.000 362 21181.27 71.44 42865.68 47813.40 2014-12-28 23:42:12.000 362 21181.28 71.44 42865.65 47813.36 2014-12-28 23:42:13.000 362 21181.29 71.41 42865.63 47813.35 2014-12-28 23:42:14.000 362 21181.30 71.39 42865.64 47813.37 2014-12-28 23:42:15.000 362 21181.27 71.40 42865.66 47813.35 2014-12-28 23:42:16.000 362 21181.27 71.44 42865.66 47813.37 2014-12-28 23:42:17.000 362 21181.29 71.48 42865.70 47813.37 2014-12-28 23:42:18.000 362 21181.30 71.52 42865.66 47813.37 2014-12-28 23:42:19.000 362 21181.32 71.51 42865.66 47813.37 2014-12-28 23:42:20.000 362 21181.28 71.51 42865.67 47813.37 2014-12-28 23:42:21.000 362 21181.25 71.52 42865.70 47813.38 2014-12-28 23:42:22.000 362 21181.27 71.55 42865.71 47813.39 2014-12-28 23:42:23.000 362 21181.21 71.56 42865.70 47813.38 2014-12-28 23:42:24.000 362 21181.21 71.58 42865.66 47813.36 2014-12-28 23:42:25.000 362 21181.21 71.60 42865.66 47813.35 2014-12-28 23:42:26.000 362 21181.20 71.61 42865.67 47813.37 2014-12-28 23:42:27.000 362 21181.19 71.64 42865.67 47813.33 2014-12-28 23:42:28.000 362 21181.20 71.66 42865.67 47813.33 2014-12-28 23:42:29.000 362 21181.21 71.66 42865.67 47813.31 2014-12-28 23:42:30.000 362 21181.20 71.66 42865.64 47813.29 2014-12-28 23:42:31.000 362 21181.18 71.64 42865.65 47813.29 2014-12-28 23:42:32.000 362 21181.15 71.64 42865.64 47813.28 2014-12-28 23:42:33.000 362 21181.12 71.64 42865.64 47813.26 2014-12-28 23:42:34.000 362 21181.09 71.64 42865.66 47813.25 2014-12-28 23:42:35.000 362 21181.06 71.67 42865.67 47813.24 2014-12-28 23:42:36.000 362 21181.03 71.69 42865.64 47813.24 2014-12-28 23:42:37.000 362 21181.01 71.72 42865.64 47813.23 2014-12-28 23:42:38.000 362 21181.02 71.70 42865.59 47813.20 2014-12-28 23:42:39.000 362 21181.00 71.71 42865.58 47813.18 2014-12-28 23:42:40.000 362 21180.97 71.72 42865.60 47813.19 2014-12-28 23:42:41.000 362 21180.97 71.70 42865.62 47813.16 2014-12-28 23:42:42.000 362 21180.97 71.71 42865.63 47813.17 2014-12-28 23:42:43.000 362 21180.93 71.71 42865.61 47813.17 2014-12-28 23:42:44.000 362 21180.93 71.72 42865.64 47813.16 2014-12-28 23:42:45.000 362 21180.92 71.71 42865.65 47813.18 2014-12-28 23:42:46.000 362 21180.88 71.73 42865.62 47813.16 2014-12-28 23:42:47.000 362 21180.86 71.76 42865.61 47813.15 2014-12-28 23:42:48.000 362 21180.83 71.75 42865.61 47813.17 2014-12-28 23:42:49.000 362 21180.80 71.75 42865.63 47813.13 2014-12-28 23:42:50.000 362 21180.81 71.74 42865.63 47813.16 2014-12-28 23:42:51.000 362 21180.79 71.73 42865.61 47813.14 2014-12-28 23:42:52.000 362 21180.80 71.74 42865.63 47813.11 2014-12-28 23:42:53.000 362 21180.76 71.75 42865.65 47813.13 2014-12-28 23:42:54.000 362 21180.73 71.78 42865.65 47813.11 2014-12-28 23:42:55.000 362 21180.72 71.75 42865.65 47813.09 2014-12-28 23:42:56.000 362 21180.72 71.79 42865.62 47813.10 2014-12-28 23:42:57.000 362 21180.72 71.84 42865.64 47813.07 2014-12-28 23:42:58.000 362 21180.66 71.91 42865.61 47813.05 2014-12-28 23:42:59.000 362 21180.65 71.94 42865.56 47813.00 2014-12-28 23:43:00.000 362 21180.65 71.95 42865.51 47812.95 2014-12-28 23:43:01.000 362 21180.66 71.96 42865.49 47812.93 2014-12-28 23:43:02.000 362 21180.67 71.95 42865.48 47812.91 2014-12-28 23:43:03.000 362 21180.66 71.95 42865.49 47812.91 2014-12-28 23:43:04.000 362 21180.67 71.94 42865.49 47812.90 2014-12-28 23:43:05.000 362 21180.66 71.94 42865.49 47812.89 2014-12-28 23:43:06.000 362 21180.65 71.93 42865.49 47812.87 2014-12-28 23:43:07.000 362 21180.65 71.92 42865.43 47812.87 2014-12-28 23:43:08.000 362 21180.64 71.93 42865.45 47812.87 2014-12-28 23:43:09.000 362 21180.61 71.94 42865.47 47812.86 2014-12-28 23:43:10.000 362 21180.61 71.93 42865.48 47812.85 2014-12-28 23:43:11.000 362 21180.64 71.96 42865.46 47812.85 2014-12-28 23:43:12.000 362 21180.62 71.98 42865.47 47812.84 2014-12-28 23:43:13.000 362 21180.60 71.97 42865.45 47812.83 2014-12-28 23:43:14.000 362 21180.59 71.99 42865.42 47812.81 2014-12-28 23:43:15.000 362 21180.55 72.05 42865.40 47812.81 2014-12-28 23:43:16.000 362 21180.50 72.10 42865.37 47812.77 2014-12-28 23:43:17.000 362 21180.48 72.13 42865.36 47812.74 2014-12-28 23:43:18.000 362 21180.45 72.13 42865.37 47812.73 2014-12-28 23:43:19.000 362 21180.46 72.13 42865.36 47812.71 2014-12-28 23:43:20.000 362 21180.48 72.13 42865.33 47812.69 2014-12-28 23:43:21.000 362 21180.46 72.13 42865.35 47812.69 2014-12-28 23:43:22.000 362 21180.45 72.14 42865.34 47812.68 2014-12-28 23:43:23.000 362 21180.43 72.15 42865.33 47812.68 2014-12-28 23:43:24.000 362 21180.40 72.16 42865.33 47812.67 2014-12-28 23:43:25.000 362 21180.40 72.17 42865.31 47812.68 2014-12-28 23:43:26.000 362 21180.37 72.15 42865.31 47812.66 2014-12-28 23:43:27.000 362 21180.40 72.16 42865.30 47812.66 2014-12-28 23:43:28.000 362 21180.38 72.18 42865.33 47812.63 2014-12-28 23:43:29.000 362 21180.39 72.19 42865.31 47812.65 2014-12-28 23:43:30.000 362 21180.40 72.18 42865.31 47812.61 2014-12-28 23:43:31.000 362 21180.37 72.16 42865.31 47812.64 2014-12-28 23:43:32.000 362 21180.35 72.14 42865.31 47812.63 2014-12-28 23:43:33.000 362 21180.35 72.11 42865.33 47812.63 2014-12-28 23:43:34.000 362 21180.35 72.12 42865.30 47812.61 2014-12-28 23:43:35.000 362 21180.33 72.12 42865.27 47812.62 2014-12-28 23:43:36.000 362 21180.33 72.12 42865.27 47812.61 2014-12-28 23:43:37.000 362 21180.34 72.11 42865.29 47812.61 2014-12-28 23:43:38.000 362 21180.32 72.08 42865.27 47812.60 2014-12-28 23:43:39.000 362 21180.34 72.06 42865.28 47812.62 2014-12-28 23:43:40.000 362 21180.33 72.06 42865.30 47812.60 2014-12-28 23:43:41.000 362 21180.33 72.05 42865.32 47812.61 2014-12-28 23:43:42.000 362 21180.33 72.03 42865.31 47812.60 2014-12-28 23:43:43.000 362 21180.34 72.02 42865.32 47812.64 2014-12-28 23:43:44.000 362 21180.34 72.01 42865.33 47812.63 2014-12-28 23:43:45.000 362 21180.37 71.98 42865.32 47812.66 2014-12-28 23:43:46.000 362 21180.41 71.90 42865.38 47812.66 2014-12-28 23:43:47.000 362 21180.45 71.85 42865.40 47812.72 2014-12-28 23:43:48.000 362 21180.52 71.81 42865.49 47812.77 2014-12-28 23:43:49.000 362 21180.52 71.82 42865.48 47812.84 2014-12-28 23:43:50.000 362 21180.52 71.80 42865.51 47812.88 2014-12-28 23:43:51.000 362 21180.51 71.80 42865.57 47812.88 2014-12-28 23:43:52.000 362 21180.53 71.79 42865.57 47812.93 2014-12-28 23:43:53.000 362 21180.51 71.79 42865.58 47812.94 2014-12-28 23:43:54.000 362 21180.48 71.81 42865.62 47812.94 2014-12-28 23:43:55.000 362 21180.50 71.80 42865.58 47812.97 2014-12-28 23:43:56.000 362 21180.49 71.81 42865.62 47812.96 2014-12-28 23:43:57.000 362 21180.47 71.80 42865.60 47812.95 2014-12-28 23:43:58.000 362 21180.46 71.79 42865.62 47812.96 2014-12-28 23:43:59.000 362 21180.47 71.80 42865.59 47812.93 2014-12-28 23:44:00.000 362 21180.46 71.78 42865.59 47812.93 2014-12-28 23:44:01.000 362 21180.47 71.79 42865.60 47812.93 2014-12-28 23:44:02.000 362 21180.44 71.82 42865.59 47812.92 2014-12-28 23:44:03.000 362 21180.41 71.87 42865.56 47812.92 2014-12-28 23:44:04.000 362 21180.38 71.90 42865.53 47812.87 2014-12-28 23:44:05.000 362 21180.35 71.93 42865.51 47812.85 2014-12-28 23:44:06.000 362 21180.35 71.92 42865.48 47812.82 2014-12-28 23:44:07.000 362 21180.36 71.95 42865.46 47812.78 2014-12-28 23:44:08.000 362 21180.35 71.99 42865.46 47812.79 2014-12-28 23:44:09.000 362 21180.36 71.98 42865.46 47812.79 2014-12-28 23:44:10.000 362 21180.37 71.98 42865.46 47812.79 2014-12-28 23:44:11.000 362 21180.39 71.99 42865.47 47812.75 2014-12-28 23:44:12.000 362 21180.37 72.00 42865.45 47812.78 2014-12-28 23:44:13.000 362 21180.37 71.99 42865.43 47812.78 2014-12-28 23:44:14.000 362 21180.39 71.96 42865.46 47812.79 2014-12-28 23:44:15.000 362 21180.40 71.95 42865.46 47812.78 2014-12-28 23:44:16.000 362 21180.38 71.98 42865.47 47812.77 2014-12-28 23:44:17.000 362 21180.35 71.97 42865.47 47812.75 2014-12-28 23:44:18.000 362 21180.37 71.97 42865.47 47812.77 2014-12-28 23:44:19.000 362 21180.35 71.99 42865.48 47812.77 2014-12-28 23:44:20.000 362 21180.37 71.98 42865.45 47812.75 2014-12-28 23:44:21.000 362 21180.37 71.96 42865.43 47812.75 2014-12-28 23:44:22.000 362 21180.38 71.95 42865.41 47812.76 2014-12-28 23:44:23.000 362 21180.41 71.95 42865.43 47812.73 2014-12-28 23:44:24.000 362 21180.40 71.96 42865.43 47812.76 2014-12-28 23:44:25.000 362 21180.41 71.96 42865.43 47812.76 2014-12-28 23:44:26.000 362 21180.38 71.98 42865.44 47812.73 2014-12-28 23:44:27.000 362 21180.36 71.97 42865.44 47812.73 2014-12-28 23:44:28.000 362 21180.38 71.94 42865.44 47812.74 2014-12-28 23:44:29.000 362 21180.40 71.95 42865.41 47812.73 2014-12-28 23:44:30.000 362 21180.39 71.92 42865.43 47812.74 2014-12-28 23:44:31.000 362 21180.41 71.92 42865.42 47812.74 2014-12-28 23:44:32.000 362 21180.39 71.92 42865.44 47812.75 2014-12-28 23:44:33.000 362 21180.36 71.92 42865.47 47812.78 2014-12-28 23:44:34.000 362 21180.39 71.91 42865.43 47812.75 2014-12-28 23:44:35.000 362 21180.40 71.90 42865.43 47812.76 2014-12-28 23:44:36.000 362 21180.40 71.92 42865.42 47812.76 2014-12-28 23:44:37.000 362 21180.39 71.93 42865.44 47812.75 2014-12-28 23:44:38.000 362 21180.40 71.89 42865.42 47812.75 2014-12-28 23:44:39.000 362 21180.37 71.88 42865.42 47812.73 2014-12-28 23:44:40.000 362 21180.36 71.89 42865.42 47812.74 2014-12-28 23:44:41.000 362 21180.36 71.88 42865.40 47812.74 2014-12-28 23:44:42.000 362 21180.35 71.89 42865.38 47812.71 2014-12-28 23:44:43.000 362 21180.36 71.90 42865.39 47812.71 2014-12-28 23:44:44.000 362 21180.37 71.90 42865.43 47812.71 2014-12-28 23:44:45.000 362 21180.36 71.91 42865.44 47812.70 2014-12-28 23:44:46.000 362 21180.35 71.95 42865.41 47812.71 2014-12-28 23:44:47.000 362 21180.33 71.97 42865.41 47812.71 2014-12-28 23:44:48.000 362 21180.34 71.96 42865.43 47812.70 2014-12-28 23:44:49.000 362 21180.35 71.99 42865.45 47812.71 2014-12-28 23:44:50.000 362 21180.37 72.01 42865.40 47812.73 2014-12-28 23:44:51.000 362 21180.37 72.02 42865.40 47812.70 2014-12-28 23:44:52.000 362 21180.37 72.02 42865.41 47812.72 2014-12-28 23:44:53.000 362 21180.37 72.00 42865.43 47812.73 2014-12-28 23:44:54.000 362 21180.35 71.97 42865.44 47812.71 2014-12-28 23:44:55.000 362 21180.35 71.95 42865.42 47812.71 2014-12-28 23:44:56.000 362 21180.33 71.92 42865.42 47812.71 2014-12-28 23:44:57.000 362 21180.32 71.90 42865.45 47812.69 2014-12-28 23:44:58.000 362 21180.32 71.88 42865.44 47812.70 2014-12-28 23:44:59.000 362 21180.33 71.87 42865.42 47812.71 2014-12-28 23:45:00.000 362 21180.31 71.88 42865.44 47812.72 2014-12-28 23:45:01.000 362 21180.29 71.89 42865.46 47812.72 2014-12-28 23:45:02.000 362 21180.27 71.89 42865.46 47812.70 2014-12-28 23:45:03.000 362 21180.27 71.96 42865.44 47812.70 2014-12-28 23:45:04.000 362 21180.24 72.08 42865.41 47812.69 2014-12-28 23:45:05.000 362 21180.27 72.18 42865.37 47812.69 2014-12-28 23:45:06.000 362 21180.32 72.26 42865.29 47812.64 2014-12-28 23:45:07.000 362 21180.35 72.31 42865.20 47812.57 2014-12-28 23:45:08.000 362 21180.36 72.32 42865.15 47812.55 2014-12-28 23:45:09.000 362 21180.38 72.33 42865.15 47812.51 2014-12-28 23:45:10.000 362 21180.42 72.33 42865.13 47812.50 2014-12-28 23:45:11.000 362 21180.44 72.33 42865.12 47812.48 2014-12-28 23:45:12.000 362 21180.45 72.28 42865.13 47812.48 2014-12-28 23:45:13.000 362 21180.46 72.17 42865.15 47812.51 2014-12-28 23:45:14.000 362 21180.46 72.08 42865.20 47812.56 2014-12-28 23:45:15.000 362 21180.45 72.03 42865.24 47812.58 2014-12-28 23:45:16.000 362 21180.42 72.02 42865.31 47812.63 2014-12-28 23:45:17.000 362 21180.41 72.09 42865.31 47812.64 2014-12-28 23:45:18.000 362 21180.45 72.15 42865.26 47812.67 2014-12-28 23:45:19.000 362 21180.46 72.17 42865.23 47812.66 2014-12-28 23:45:20.000 362 21180.46 72.16 42865.24 47812.64 2014-12-28 23:45:21.000 362 21180.48 72.17 42865.23 47812.61 2014-12-28 23:45:22.000 362 21180.49 72.17 42865.23 47812.59 2014-12-28 23:45:23.000 362 21180.50 72.13 42865.21 47812.62 2014-12-28 23:45:24.000 362 21180.50 72.14 42865.24 47812.61 2014-12-28 23:45:25.000 362 21180.50 72.12 42865.25 47812.60 2014-12-28 23:45:26.000 362 21180.49 72.04 42865.25 47812.60 2014-12-28 23:45:27.000 362 21180.44 71.98 42865.31 47812.64 2014-12-28 23:45:28.000 362 21180.41 71.94 42865.36 47812.66 2014-12-28 23:45:29.000 362 21180.40 71.95 42865.39 47812.67 2014-12-28 23:45:30.000 362 21180.41 71.96 42865.41 47812.71 2014-12-28 23:45:31.000 362 21180.39 71.94 42865.44 47812.72 2014-12-28 23:45:32.000 362 21180.38 71.92 42865.43 47812.74 2014-12-28 23:45:33.000 362 21180.39 71.89 42865.42 47812.74 2014-12-28 23:45:34.000 362 21180.38 71.89 42865.43 47812.75 2014-12-28 23:45:35.000 362 21180.36 71.90 42865.46 47812.74 2014-12-28 23:45:36.000 362 21180.34 71.92 42865.46 47812.76 2014-12-28 23:45:37.000 362 21180.34 71.97 42865.48 47812.73 2014-12-28 23:45:38.000 362 21180.39 72.06 42865.44 47812.76 2014-12-28 23:45:39.000 362 21180.41 72.15 42865.40 47812.75 2014-12-28 23:45:40.000 362 21180.43 72.18 42865.39 47812.72 2014-12-28 23:45:41.000 362 21180.45 72.19 42865.39 47812.71 2014-12-28 23:45:42.000 362 21180.45 72.17 42865.41 47812.71 2014-12-28 23:45:43.000 362 21180.43 72.13 42865.42 47812.72 2014-12-28 23:45:44.000 362 21180.39 72.09 42865.43 47812.70 2014-12-28 23:45:45.000 362 21180.39 72.04 42865.44 47812.71 2014-12-28 23:45:46.000 362 21180.39 72.01 42865.47 47812.74 2014-12-28 23:45:47.000 362 21180.35 72.00 42865.50 47812.77 2014-12-28 23:45:48.000 362 21180.36 72.01 42865.49 47812.80 2014-12-28 23:45:49.000 362 21180.37 72.02 42865.48 47812.79 2014-12-28 23:45:50.000 362 21180.41 72.07 42865.48 47812.80 2014-12-28 23:45:51.000 362 21180.42 72.12 42865.46 47812.79 2014-12-28 23:45:52.000 362 21180.40 72.07 42865.43 47812.75 2014-12-28 23:45:53.000 362 21180.41 72.02 42865.43 47812.76 2014-12-28 23:45:54.000 362 21180.41 72.00 42865.44 47812.76 2014-12-28 23:45:55.000 362 21180.39 72.00 42865.45 47812.77 2014-12-28 23:45:56.000 362 21180.37 71.98 42865.49 47812.78 2014-12-28 23:45:57.000 362 21180.35 71.99 42865.49 47812.76 2014-12-28 23:45:58.000 362 21180.35 71.98 42865.52 47812.78 2014-12-28 23:45:59.000 362 21180.35 71.99 42865.49 47812.79 2014-12-28 23:46:00.000 362 21180.37 71.99 42865.49 47812.79 2014-12-28 23:46:01.000 362 21180.38 71.99 42865.51 47812.78 2014-12-28 23:46:02.000 362 21180.36 72.01 42865.51 47812.78 2014-12-28 23:46:03.000 362 21180.35 72.00 42865.45 47812.78 2014-12-28 23:46:04.000 362 21180.32 72.01 42865.50 47812.78 2014-12-28 23:46:05.000 362 21180.34 72.02 42865.53 47812.76 2014-12-28 23:46:06.000 362 21180.35 72.04 42865.52 47812.76 2014-12-28 23:46:07.000 362 21180.37 72.03 42865.50 47812.74 2014-12-28 23:46:08.000 362 21180.36 72.00 42865.51 47812.74 2014-12-28 23:46:09.000 362 21180.35 71.99 42865.50 47812.75 2014-12-28 23:46:10.000 362 21180.35 71.95 42865.54 47812.75 2014-12-28 23:46:11.000 362 21180.33 71.95 42865.54 47812.75 2014-12-28 23:46:12.000 362 21180.31 71.93 42865.56 47812.77 2014-12-28 23:46:13.000 362 21180.29 71.93 42865.59 47812.77 2014-12-28 23:46:14.000 362 21180.28 71.94 42865.57 47812.76 2014-12-28 23:46:15.000 362 21180.22 71.94 42865.56 47812.76 2014-12-28 23:46:16.000 362 21180.15 71.95 42865.54 47812.72 2014-12-28 23:46:17.000 362 21180.11 71.93 42865.56 47812.71 2014-12-28 23:46:18.000 362 21180.10 71.93 42865.56 47812.72 2014-12-28 23:46:19.000 362 21180.11 71.94 42865.56 47812.69 2014-12-28 23:46:20.000 362 21180.08 71.93 42865.57 47812.67 2014-12-28 23:46:21.000 362 21180.07 71.96 42865.56 47812.66 2014-12-28 23:46:22.000 362 21180.06 71.99 42865.54 47812.64 2014-12-28 23:46:23.000 362 21180.05 72.00 42865.49 47812.63 2014-12-28 23:46:24.000 362 21180.02 71.96 42865.44 47812.57 2014-12-28 23:46:25.000 362 21179.97 71.96 42865.43 47812.58 2014-12-28 23:46:26.000 362 21179.99 71.95 42865.45 47812.54 2014-12-28 23:46:27.000 362 21180.00 71.94 42865.41 47812.54 2014-12-28 23:46:28.000 362 21180.00 71.96 42865.45 47812.55 2014-12-28 23:46:29.000 362 21179.99 71.95 42865.43 47812.52 2014-12-28 23:46:30.000 362 21179.99 71.95 42865.43 47812.52 2014-12-28 23:46:31.000 362 21179.98 71.94 42865.45 47812.54 2014-12-28 23:46:32.000 362 21179.96 71.92 42865.45 47812.52 2014-12-28 23:46:33.000 362 21179.94 71.93 42865.45 47812.50 2014-12-28 23:46:34.000 362 21179.98 71.95 42865.45 47812.52 2014-12-28 23:46:35.000 362 21180.01 71.95 42865.43 47812.52 2014-12-28 23:46:36.000 362 21179.97 71.93 42865.43 47812.52 2014-12-28 23:46:37.000 362 21179.96 71.92 42865.44 47812.52 2014-12-28 23:46:38.000 362 21179.98 71.92 42865.44 47812.54 2014-12-28 23:46:39.000 362 21179.97 71.90 42865.43 47812.53 2014-12-28 23:46:40.000 362 21179.95 71.89 42865.45 47812.52 2014-12-28 23:46:41.000 362 21179.95 71.88 42865.46 47812.54 2014-12-28 23:46:42.000 362 21179.95 71.90 42865.45 47812.53 2014-12-28 23:46:43.000 362 21179.95 71.91 42865.44 47812.52 2014-12-28 23:46:44.000 362 21179.93 71.92 42865.42 47812.51 2014-12-28 23:46:45.000 362 21179.93 71.93 42865.42 47812.53 2014-12-28 23:46:46.000 362 21179.93 71.93 42865.38 47812.50 2014-12-28 23:46:47.000 362 21179.93 71.92 42865.40 47812.49 2014-12-28 23:46:48.000 362 21179.93 71.91 42865.43 47812.52 2014-12-28 23:46:49.000 362 21179.94 71.93 42865.41 47812.49 2014-12-28 23:46:50.000 362 21179.91 71.92 42865.40 47812.49 2014-12-28 23:46:51.000 362 21179.92 71.93 42865.39 47812.47 2014-12-28 23:46:52.000 362 21179.92 71.94 42865.43 47812.47 2014-12-28 23:46:53.000 362 21179.94 71.94 42865.45 47812.47 2014-12-28 23:46:54.000 362 21179.94 71.95 42865.39 47812.46 2014-12-28 23:46:55.000 362 21179.91 71.94 42865.39 47812.44 2014-12-28 23:46:56.000 362 21179.93 71.94 42865.43 47812.46 2014-12-28 23:46:57.000 362 21179.94 71.95 42865.45 47812.47 2014-12-28 23:46:58.000 362 21179.92 71.92 42865.45 47812.46 2014-12-28 23:46:59.000 362 21179.94 71.92 42865.46 47812.48 2014-12-28 23:47:00.000 362 21179.96 71.94 42865.46 47812.48 2014-12-28 23:47:01.000 362 21179.93 71.94 42865.45 47812.49 2014-12-28 23:47:02.000 362 21179.94 71.94 42865.47 47812.49 2014-12-28 23:47:03.000 362 21179.93 71.95 42865.49 47812.49 2014-12-28 23:47:04.000 362 21179.93 71.95 42865.49 47812.51 2014-12-28 23:47:05.000 362 21179.93 71.95 42865.48 47812.51 2014-12-28 23:47:06.000 362 21179.92 71.94 42865.49 47812.50 2014-12-28 23:47:07.000 362 21179.94 71.95 42865.50 47812.50 2014-12-28 23:47:08.000 362 21179.94 71.90 42865.50 47812.52 2014-12-28 23:47:09.000 362 21179.91 71.91 42865.48 47812.52 2014-12-28 23:47:10.000 362 21179.93 71.90 42865.47 47812.53 2014-12-28 23:47:11.000 362 21179.94 71.87 42865.51 47812.53 2014-12-28 23:47:12.000 362 21179.96 71.87 42865.56 47812.58 2014-12-28 23:47:13.000 362 21179.96 71.82 42865.55 47812.58 2014-12-28 23:47:14.000 362 21179.96 71.79 42865.59 47812.61 2014-12-28 23:47:15.000 362 21179.99 71.78 42865.65 47812.66 2014-12-28 23:47:16.000 362 21180.01 71.76 42865.63 47812.65 2014-12-28 23:47:17.000 362 21179.98 71.80 42865.67 47812.68 2014-12-28 23:47:18.000 362 21179.97 71.79 42865.66 47812.69 2014-12-28 23:47:19.000 362 21179.99 71.77 42865.69 47812.71 2014-12-28 23:47:20.000 362 21180.02 71.75 42865.70 47812.71 2014-12-28 23:47:21.000 362 21180.01 71.74 42865.72 47812.74 2014-12-28 23:47:22.000 362 21180.03 71.70 42865.72 47812.73 2014-12-28 23:47:23.000 362 21180.03 71.69 42865.74 47812.77 2014-12-28 23:47:24.000 362 21180.04 71.68 42865.77 47812.76 2014-12-28 23:47:25.000 362 21180.06 71.70 42865.77 47812.81 2014-12-28 23:47:26.000 362 21180.07 71.69 42865.77 47812.79 2014-12-28 23:47:27.000 362 21180.06 71.69 42865.79 47812.82 2014-12-28 23:47:28.000 362 21180.05 71.70 42865.78 47812.82 2014-12-28 23:47:29.000 362 21180.07 71.71 42865.80 47812.82 2014-12-28 23:47:30.000 362 21180.05 71.71 42865.79 47812.82 2014-12-28 23:47:31.000 362 21180.04 71.72 42865.76 47812.83 2014-12-28 23:47:32.000 362 21180.00 71.73 42865.74 47812.80 2014-12-28 23:47:33.000 362 21180.01 71.70 42865.73 47812.80 2014-12-28 23:47:34.000 362 21180.01 71.73 42865.74 47812.80 2014-12-28 23:47:35.000 362 21179.96 71.76 42865.73 47812.76 2014-12-28 23:47:36.000 362 21179.94 71.75 42865.74 47812.75 2014-12-28 23:47:37.000 362 21179.93 71.77 42865.71 47812.73 2014-12-28 23:47:38.000 362 21179.92 71.84 42865.69 47812.71 2014-12-28 23:47:39.000 362 21179.90 71.88 42865.68 47812.69 2014-12-28 23:47:40.000 362 21179.88 71.92 42865.63 47812.64 2014-12-28 23:47:41.000 362 21179.89 71.93 42865.61 47812.60 2014-12-28 23:47:42.000 362 21179.88 71.95 42865.56 47812.55 2014-12-28 23:47:43.000 362 21179.85 71.93 42865.54 47812.55 2014-12-28 23:47:44.000 362 21179.86 71.95 42865.53 47812.53 2014-12-28 23:47:45.000 362 21179.89 71.95 42865.51 47812.52 2014-12-28 23:47:46.000 362 21179.91 71.95 42865.50 47812.52 2014-12-28 23:47:47.000 362 21179.91 71.94 42865.52 47812.52 2014-12-28 23:47:48.000 362 21179.94 71.96 42865.50 47812.53 2014-12-28 23:47:49.000 362 21179.95 71.95 42865.49 47812.52 2014-12-28 23:47:50.000 362 21179.95 71.95 42865.51 47812.52 2014-12-28 23:47:51.000 362 21179.99 71.97 42865.52 47812.54 2014-12-28 23:47:52.000 362 21179.99 71.96 42865.49 47812.54 2014-12-28 23:47:53.000 362 21179.94 71.93 42865.51 47812.52 2014-12-28 23:47:54.000 362 21179.93 71.91 42865.49 47812.55 2014-12-28 23:47:55.000 362 21179.95 71.91 42865.53 47812.55 2014-12-28 23:47:56.000 362 21179.96 71.92 42865.53 47812.54 2014-12-28 23:47:57.000 362 21179.96 71.96 42865.53 47812.57 2014-12-28 23:47:58.000 362 21179.98 71.95 42865.53 47812.56 2014-12-28 23:47:59.000 362 21179.95 71.94 42865.52 47812.58 2014-12-28 23:48:00.000 362 21179.97 71.94 42865.51 47812.56 2014-12-28 23:48:01.000 362 21179.96 71.96 42865.48 47812.56 2014-12-28 23:48:02.000 362 21179.96 71.95 42865.49 47812.57 2014-12-28 23:48:03.000 362 21179.96 71.96 42865.52 47812.59 2014-12-28 23:48:04.000 362 21179.94 71.97 42865.53 47812.57 2014-12-28 23:48:05.000 362 21179.94 71.99 42865.52 47812.56 2014-12-28 23:48:06.000 362 21179.92 71.98 42865.51 47812.57 2014-12-28 23:48:07.000 362 21179.92 71.96 42865.56 47812.55 2014-12-28 23:48:08.000 362 21179.93 71.96 42865.54 47812.56 2014-12-28 23:48:09.000 362 21179.89 71.95 42865.55 47812.58 2014-12-28 23:48:10.000 362 21179.87 71.97 42865.58 47812.56 2014-12-28 23:48:11.000 362 21179.87 71.97 42865.56 47812.56 2014-12-28 23:48:12.000 362 21179.88 71.96 42865.59 47812.56 2014-12-28 23:48:13.000 362 21179.86 71.92 42865.59 47812.57 2014-12-28 23:48:14.000 362 21179.88 71.91 42865.57 47812.59 2014-12-28 23:48:15.000 362 21179.91 71.89 42865.56 47812.57 2014-12-28 23:48:16.000 362 21179.91 71.92 42865.58 47812.61 2014-12-28 23:48:17.000 362 21179.94 71.91 42865.55 47812.60 2014-12-28 23:48:18.000 362 21179.92 71.91 42865.54 47812.61 2014-12-28 23:48:19.000 362 21179.96 71.92 42865.57 47812.60 2014-12-28 23:48:20.000 362 21179.97 71.93 42865.58 47812.63 2014-12-28 23:48:21.000 362 21179.97 71.91 42865.59 47812.64 2014-12-28 23:48:22.000 362 21179.94 71.92 42865.58 47812.64 2014-12-28 23:48:23.000 362 21179.99 71.91 42865.59 47812.63 2014-12-28 23:48:24.000 362 21179.98 71.91 42865.59 47812.63 2014-12-28 23:48:25.000 362 21179.99 71.95 42865.58 47812.66 2014-12-28 23:48:26.000 362 21180.01 71.94 42865.58 47812.66 2014-12-28 23:48:27.000 362 21180.02 72.02 42865.57 47812.65 2014-12-28 23:48:28.000 362 21180.03 72.14 42865.53 47812.64 2014-12-28 23:48:29.000 362 21180.06 72.16 42865.48 47812.64 2014-12-28 23:48:30.000 362 21180.07 72.17 42865.42 47812.59 2014-12-28 23:48:31.000 362 21180.09 72.21 42865.40 47812.55 2014-12-28 23:48:32.000 362 21180.08 72.22 42865.37 47812.55 2014-12-28 23:48:33.000 362 21180.05 72.15 42865.40 47812.51 2014-12-28 23:48:34.000 362 21180.05 72.08 42865.40 47812.52 2014-12-28 23:48:35.000 362 21180.04 72.03 42865.44 47812.53 2014-12-28 23:48:36.000 362 21180.02 72.03 42865.44 47812.54 2014-12-28 23:48:37.000 362 21180.01 72.07 42865.49 47812.55 2014-12-28 23:48:38.000 362 21180.05 72.08 42865.49 47812.55 2014-12-28 23:48:39.000 362 21180.08 72.09 42865.46 47812.56 2014-12-28 23:48:40.000 362 21180.09 72.12 42865.41 47812.56 2014-12-28 23:48:41.000 362 21180.10 72.09 42865.39 47812.54 2014-12-28 23:48:42.000 362 21180.10 72.07 42865.44 47812.54 2014-12-28 23:48:43.000 362 21180.07 72.06 42865.44 47812.54 2014-12-28 23:48:44.000 362 21180.09 72.10 42865.41 47812.53 2014-12-28 23:48:45.000 362 21180.11 72.07 42865.41 47812.56 2014-12-28 23:48:46.000 362 21180.12 72.07 42865.44 47812.54 2014-12-28 23:48:47.000 362 21180.13 72.13 42865.41 47812.57 2014-12-28 23:48:48.000 362 21180.17 72.15 42865.38 47812.55 2014-12-28 23:48:49.000 362 21180.14 72.14 42865.38 47812.55 2014-12-28 23:48:50.000 362 21180.12 72.11 42865.36 47812.55 2014-12-28 23:48:51.000 362 21180.16 72.06 42865.37 47812.54 2014-12-28 23:48:52.000 362 21180.16 72.01 42865.42 47812.56 2014-12-28 23:48:53.000 362 21180.14 71.98 42865.45 47812.58 2014-12-28 23:48:54.000 362 21180.13 71.94 42865.51 47812.60 2014-12-28 23:48:55.000 362 21180.11 71.94 42865.56 47812.63 2014-12-28 23:48:56.000 362 21180.11 71.94 42865.55 47812.64 2014-12-28 23:48:57.000 362 21180.12 71.96 42865.53 47812.63 2014-12-28 23:48:58.000 362 21180.11 71.95 42865.52 47812.66 2014-12-28 23:48:59.000 362 21180.12 71.94 42865.52 47812.64 2014-12-28 23:49:00.000 362 21180.11 71.95 42865.56 47812.64 2014-12-28 23:49:01.000 362 21180.07 71.92 42865.55 47812.64 2014-12-28 23:49:02.000 362 21180.06 71.89 42865.52 47812.64 2014-12-28 23:49:03.000 362 21180.09 71.90 42865.54 47812.65 2014-12-28 23:49:04.000 362 21180.05 71.91 42865.55 47812.66 2014-12-28 23:49:05.000 362 21180.08 71.94 42865.54 47812.63 2014-12-28 23:49:06.000 362 21180.07 71.95 42865.51 47812.67 2014-12-28 23:49:07.000 362 21180.06 71.93 42865.53 47812.64 2014-12-28 23:49:08.000 362 21180.08 71.91 42865.53 47812.66 2014-12-28 23:49:09.000 362 21180.09 71.89 42865.54 47812.64 2014-12-28 23:49:10.000 362 21180.08 71.90 42865.53 47812.66 2014-12-28 23:49:11.000 362 21180.07 71.90 42865.56 47812.65 2014-12-28 23:49:12.000 362 21180.07 71.91 42865.55 47812.67 2014-12-28 23:49:13.000 362 21180.06 71.87 42865.54 47812.65 2014-12-28 23:49:14.000 362 21180.04 71.87 42865.55 47812.65 2014-12-28 23:49:15.000 362 21180.00 71.88 42865.51 47812.61 2014-12-28 23:49:16.000 362 21179.99 71.89 42865.46 47812.60 2014-12-28 23:49:17.000 362 21179.97 71.88 42865.51 47812.57 2014-12-28 23:49:18.000 362 21179.95 71.90 42865.49 47812.55 2014-12-28 23:49:19.000 362 21179.92 71.92 42865.47 47812.55 2014-12-28 23:49:20.000 362 21179.92 71.92 42865.50 47812.53 2014-12-28 23:49:21.000 362 21179.94 71.97 42865.49 47812.52 2014-12-28 23:49:22.000 362 21179.92 72.01 42865.47 47812.50 2014-12-28 23:49:23.000 362 21179.92 72.02 42865.37 47812.47 2014-12-28 23:49:24.000 362 21179.90 72.03 42865.34 47812.47 2014-12-28 23:49:25.000 362 21179.91 72.02 42865.35 47812.44 2014-12-28 23:49:26.000 362 21179.91 71.99 42865.37 47812.44 2014-12-28 23:49:27.000 362 21179.89 71.98 42865.37 47812.43 2014-12-28 23:49:28.000 362 21179.90 71.94 42865.36 47812.45 2014-12-28 23:49:29.000 362 21179.88 71.94 42865.37 47812.43 2014-12-28 23:49:30.000 362 21179.88 71.92 42865.40 47812.46 2014-12-28 23:49:31.000 362 21179.89 71.92 42865.41 47812.48 2014-12-28 23:49:32.000 362 21179.91 71.90 42865.41 47812.48 2014-12-28 23:49:33.000 362 21179.90 71.90 42865.41 47812.50 2014-12-28 23:49:34.000 362 21179.90 71.89 42865.42 47812.47 2014-12-28 23:49:35.000 362 21179.90 71.89 42865.43 47812.48 2014-12-28 23:49:36.000 362 21179.89 71.88 42865.41 47812.49 2014-12-28 23:49:37.000 362 21179.86 71.87 42865.40 47812.45 2014-12-28 23:49:38.000 362 21179.83 71.85 42865.40 47812.48 2014-12-28 23:49:39.000 362 21179.83 71.86 42865.38 47812.44 2014-12-28 23:49:40.000 362 21179.80 71.85 42865.39 47812.45 2014-12-28 23:49:41.000 362 21179.78 71.86 42865.42 47812.45 2014-12-28 23:49:42.000 362 21179.76 71.88 42865.40 47812.44 2014-12-28 23:49:43.000 362 21179.77 71.89 42865.42 47812.41 2014-12-28 23:49:44.000 362 21179.74 71.91 42865.40 47812.40 2014-12-28 23:49:45.000 362 21179.78 71.94 42865.38 47812.42 2014-12-28 23:49:46.000 362 21179.77 71.93 42865.39 47812.38 2014-12-28 23:49:47.000 362 21179.76 71.90 42865.39 47812.39 2014-12-28 23:49:48.000 362 21179.78 71.89 42865.39 47812.41 2014-12-28 23:49:49.000 362 21179.81 71.89 42865.42 47812.39 2014-12-28 23:49:50.000 362 21179.80 71.89 42865.40 47812.41 2014-12-28 23:49:51.000 362 21179.80 71.88 42865.41 47812.41 2014-12-28 23:49:52.000 362 21179.78 71.87 42865.42 47812.41 2014-12-28 23:49:53.000 362 21179.80 71.88 42865.41 47812.44 2014-12-28 23:49:54.000 362 21179.80 71.88 42865.44 47812.42 2014-12-28 23:49:55.000 362 21179.81 71.86 42865.41 47812.45 2014-12-28 23:49:56.000 362 21179.80 71.85 42865.45 47812.44 2014-12-28 23:49:57.000 362 21179.77 71.81 42865.47 47812.47 2014-12-28 23:49:58.000 362 21179.77 71.78 42865.47 47812.46 2014-12-28 23:49:59.000 362 21179.79 71.76 42865.47 47812.46 2014-12-28 23:50:00.000 362 21179.80 71.74 42865.47 47812.45 2014-12-28 23:50:01.000 362 21179.77 71.76 42865.50 47812.47 2014-12-28 23:50:02.000 362 21179.76 71.76 42865.49 47812.47 2014-12-28 23:50:03.000 362 21179.75 71.75 42865.48 47812.46 2014-12-28 23:50:04.000 362 21179.78 71.76 42865.50 47812.48 2014-12-28 23:50:05.000 362 21179.81 71.77 42865.49 47812.47 2014-12-28 23:50:06.000 362 21179.83 71.77 42865.49 47812.48 2014-12-28 23:50:07.000 362 21179.82 71.78 42865.49 47812.49 2014-12-28 23:50:08.000 362 21179.81 71.77 42865.50 47812.50 2014-12-28 23:50:09.000 362 21179.82 71.74 42865.51 47812.49 2014-12-28 23:50:10.000 362 21179.81 71.72 42865.51 47812.51 2014-12-28 23:50:11.000 362 21179.82 71.73 42865.51 47812.51 2014-12-28 23:50:12.000 362 21179.81 71.71 42865.52 47812.52 2014-12-28 23:50:13.000 362 21179.83 71.71 42865.52 47812.50 2014-12-28 23:50:14.000 362 21179.85 71.71 42865.53 47812.55 2014-12-28 23:50:15.000 362 21179.86 71.68 42865.53 47812.51 2014-12-28 23:50:16.000 362 21179.90 71.69 42865.55 47812.54 2014-12-28 23:50:17.000 362 21179.88 71.70 42865.53 47812.55 2014-12-28 23:50:18.000 362 21179.88 71.70 42865.55 47812.55 2014-12-28 23:50:19.000 362 21179.88 71.69 42865.55 47812.58 2014-12-28 23:50:20.000 362 21179.89 71.70 42865.51 47812.55 2014-12-28 23:50:21.000 362 21179.86 71.68 42865.51 47812.56 2014-12-28 23:50:22.000 362 21179.88 71.69 42865.53 47812.56 2014-12-28 23:50:23.000 362 21179.90 71.67 42865.55 47812.56 2014-12-28 23:50:24.000 362 21179.89 71.64 42865.54 47812.53 2014-12-28 23:50:25.000 362 21179.85 71.66 42865.51 47812.58 2014-12-28 23:50:26.000 362 21179.84 71.64 42865.54 47812.55 2014-12-28 23:50:27.000 362 21179.83 71.63 42865.53 47812.56 2014-12-28 23:50:28.000 362 21179.84 71.64 42865.53 47812.54 2014-12-28 23:50:29.000 362 21179.86 71.63 42865.49 47812.55 2014-12-28 23:50:30.000 362 21179.86 71.62 42865.51 47812.57 2014-12-28 23:50:31.000 362 21179.87 71.60 42865.53 47812.57 2014-12-28 23:50:32.000 362 21179.90 71.57 42865.53 47812.58 2014-12-28 23:50:33.000 362 21179.91 71.54 42865.54 47812.60 2014-12-28 23:50:34.000 362 21179.93 71.52 42865.56 47812.61 2014-12-28 23:50:35.000 362 21179.92 71.54 42865.54 47812.63 2014-12-28 23:50:36.000 362 21179.90 71.57 42865.53 47812.61 2014-12-28 23:50:37.000 362 21179.90 71.58 42865.55 47812.60 2014-12-28 23:50:38.000 362 21179.87 71.56 42865.54 47812.58 2014-12-28 23:50:39.000 362 21179.87 71.55 42865.54 47812.59 2014-12-28 23:50:40.000 362 21179.84 71.56 42865.52 47812.56 2014-12-28 23:50:41.000 362 21179.84 71.54 42865.52 47812.54 2014-12-28 23:50:42.000 362 21179.83 71.52 42865.52 47812.56 2014-12-28 23:50:43.000 362 21179.81 71.54 42865.53 47812.57 2014-12-28 23:50:44.000 362 21179.79 71.53 42865.57 47812.56 2014-12-28 23:50:45.000 362 21179.80 71.52 42865.57 47812.53 2014-12-28 23:50:46.000 362 21179.85 71.52 42865.54 47812.58 2014-12-28 23:50:47.000 362 21179.84 71.57 42865.53 47812.57 2014-12-28 23:50:48.000 362 21179.86 71.58 42865.54 47812.57 2014-12-28 23:50:49.000 362 21179.84 71.57 42865.53 47812.57 2014-12-28 23:50:50.000 362 21179.87 71.55 42865.55 47812.56 2014-12-28 23:50:51.000 362 21179.86 71.57 42865.53 47812.58 2014-12-28 23:50:52.000 362 21179.85 71.58 42865.54 47812.57 2014-12-28 23:50:53.000 362 21179.86 71.59 42865.55 47812.58 2014-12-28 23:50:54.000 362 21179.90 71.58 42865.56 47812.59 2014-12-28 23:50:55.000 362 21179.90 71.61 42865.57 47812.61 2014-12-28 23:50:56.000 362 21179.89 71.59 42865.55 47812.62 2014-12-28 23:50:57.000 362 21179.87 71.61 42865.55 47812.61 2014-12-28 23:50:58.000 362 21179.88 71.59 42865.58 47812.61 2014-12-28 23:50:59.000 362 21179.86 71.59 42865.58 47812.62 2014-12-28 23:51:00.000 362 21179.86 71.60 42865.56 47812.63 2014-12-28 23:51:01.000 362 21179.85 71.63 42865.57 47812.63 2014-12-28 23:51:02.000 362 21179.83 71.61 42865.59 47812.60 2014-12-28 23:51:03.000 362 21179.84 71.59 42865.56 47812.62 2014-12-28 23:51:04.000 362 21179.86 71.58 42865.57 47812.59 2014-12-28 23:51:05.000 362 21179.85 71.57 42865.55 47812.60 2014-12-28 23:51:06.000 362 21179.83 71.58 42865.57 47812.58 2014-12-28 23:51:07.000 362 21179.82 71.60 42865.57 47812.60 2014-12-28 23:51:08.000 362 21179.84 71.59 42865.56 47812.62 2014-12-28 23:51:09.000 362 21179.83 71.57 42865.59 47812.59 2014-12-28 23:51:10.000 362 21179.86 71.57 42865.57 47812.60 2014-12-28 23:51:11.000 362 21179.86 71.55 42865.56 47812.60 2014-12-28 23:51:12.000 362 21179.86 71.56 42865.58 47812.61 2014-12-28 23:51:13.000 362 21179.88 71.57 42865.60 47812.62 2014-12-28 23:51:14.000 362 21179.88 71.52 42865.59 47812.61 2014-12-28 23:51:15.000 362 21179.85 71.50 42865.58 47812.65 2014-12-28 23:51:16.000 362 21179.88 71.50 42865.58 47812.66 2014-12-28 23:51:17.000 362 21179.84 71.51 42865.59 47812.63 2014-12-28 23:51:18.000 362 21179.84 71.51 42865.59 47812.63 2014-12-28 23:51:19.000 362 21179.84 71.51 42865.61 47812.62 2014-12-28 23:51:20.000 362 21179.82 71.51 42865.60 47812.62 2014-12-28 23:51:21.000 362 21179.80 71.50 42865.60 47812.64 2014-12-28 23:51:22.000 362 21179.79 71.52 42865.58 47812.62 2014-12-28 23:51:23.000 362 21179.84 71.55 42865.57 47812.61 2014-12-28 23:51:24.000 362 21179.83 71.53 42865.60 47812.62 2014-12-28 23:51:25.000 362 21179.82 71.53 42865.61 47812.60 2014-12-28 23:51:26.000 362 21179.83 71.53 42865.63 47812.63 2014-12-28 23:51:27.000 362 21179.83 71.54 42865.61 47812.60 2014-12-28 23:51:28.000 362 21179.85 71.54 42865.59 47812.62 2014-12-28 23:51:29.000 362 21179.85 71.56 42865.58 47812.61 2014-12-28 23:51:30.000 362 21179.85 71.57 42865.56 47812.61 2014-12-28 23:51:31.000 362 21179.86 71.57 42865.55 47812.61 2014-12-28 23:51:32.000 362 21179.86 71.56 42865.57 47812.61 2014-12-28 23:51:33.000 362 21179.84 71.56 42865.58 47812.61 2014-12-28 23:51:34.000 362 21179.81 71.58 42865.54 47812.60 2014-12-28 23:51:35.000 362 21179.78 71.60 42865.57 47812.60 2014-12-28 23:51:36.000 362 21179.79 71.61 42865.53 47812.59 2014-12-28 23:51:37.000 362 21179.77 71.61 42865.54 47812.57 2014-12-28 23:51:38.000 362 21179.74 71.61 42865.52 47812.54 2014-12-28 23:51:39.000 362 21179.75 71.64 42865.53 47812.54 2014-12-28 23:51:40.000 362 21179.79 71.65 42865.51 47812.52 2014-12-28 23:51:41.000 362 21179.75 71.64 42865.53 47812.51 2014-12-28 23:51:42.000 362 21179.72 71.63 42865.54 47812.50 2014-12-28 23:51:43.000 362 21179.73 71.61 42865.54 47812.47 2014-12-28 23:51:44.000 362 21179.70 71.60 42865.51 47812.50 2014-12-28 23:51:45.000 362 21179.72 71.59 42865.49 47812.51 2014-12-28 23:51:46.000 362 21179.74 71.57 42865.49 47812.49 2014-12-28 23:51:47.000 362 21179.72 71.59 42865.51 47812.49 2014-12-28 23:51:48.000 362 21179.73 71.60 42865.50 47812.49 2014-12-28 23:51:49.000 362 21179.74 71.58 42865.51 47812.49 2014-12-28 23:51:50.000 362 21179.75 71.56 42865.50 47812.50 2014-12-28 23:51:51.000 362 21179.76 71.57 42865.51 47812.53 2014-12-28 23:51:52.000 362 21179.74 71.58 42865.52 47812.50 2014-12-28 23:51:53.000 362 21179.74 71.59 42865.53 47812.53 2014-12-28 23:51:54.000 362 21179.73 71.61 42865.51 47812.53 2014-12-28 23:51:55.000 362 21179.74 71.62 42865.51 47812.51 2014-12-28 23:51:56.000 362 21179.76 71.62 42865.54 47812.55 2014-12-28 23:51:57.000 362 21179.75 71.62 42865.55 47812.54 2014-12-28 23:51:58.000 362 21179.76 71.59 42865.54 47812.54 2014-12-28 23:51:59.000 362 21179.78 71.57 42865.55 47812.56 2014-12-28 23:52:00.000 362 21179.77 71.58 42865.56 47812.53 2014-12-28 23:52:01.000 362 21179.77 71.57 42865.55 47812.55 2014-12-28 23:52:02.000 362 21179.78 71.56 42865.57 47812.55 2014-12-28 23:52:03.000 362 21179.76 71.57 42865.56 47812.53 2014-12-28 23:52:04.000 362 21179.74 71.56 42865.56 47812.52 2014-12-28 23:52:05.000 362 21179.74 71.55 42865.54 47812.53 2014-12-28 23:52:06.000 362 21179.73 71.55 42865.53 47812.52 2014-12-28 23:52:07.000 362 21179.72 71.58 42865.55 47812.54 2014-12-28 23:52:08.000 362 21179.70 71.58 42865.52 47812.51 2014-12-28 23:52:09.000 362 21179.70 71.55 42865.53 47812.50 2014-12-28 23:52:10.000 362 21179.66 71.55 42865.52 47812.50 2014-12-28 23:52:11.000 362 21179.65 71.57 42865.50 47812.47 2014-12-28 23:52:12.000 362 21179.67 71.57 42865.49 47812.48 2014-12-28 23:52:13.000 362 21179.66 71.56 42865.52 47812.45 2014-12-28 23:52:14.000 362 21179.65 71.58 42865.52 47812.47 2014-12-28 23:52:15.000 362 21179.60 71.59 42865.53 47812.43 2014-12-28 23:52:16.000 362 21179.58 71.61 42865.49 47812.42 2014-12-28 23:52:17.000 362 21179.59 71.61 42865.47 47812.43 2014-12-28 23:52:18.000 362 21179.57 71.62 42865.46 47812.40 2014-12-28 23:52:19.000 362 21179.57 71.62 42865.44 47812.40 2014-12-28 23:52:20.000 362 21179.59 71.61 42865.43 47812.38 2014-12-28 23:52:21.000 362 21179.61 71.61 42865.42 47812.39 2014-12-28 23:52:22.000 362 21179.59 71.62 42865.41 47812.37 2014-12-28 23:52:23.000 362 21179.60 71.60 42865.39 47812.37 2014-12-28 23:52:24.000 362 21179.59 71.58 42865.41 47812.38 2014-12-28 23:52:25.000 362 21179.57 71.59 42865.42 47812.37 2014-12-28 23:52:26.000 362 21179.58 71.56 42865.41 47812.34 2014-12-28 23:52:27.000 362 21179.56 71.55 42865.44 47812.34 2014-12-28 23:52:28.000 362 21179.56 71.54 42865.43 47812.33 2014-12-28 23:52:29.000 362 21179.58 71.54 42865.40 47812.31 2014-12-28 23:52:30.000 362 21179.54 71.53 42865.42 47812.33 2014-12-28 23:52:31.000 362 21179.53 71.50 42865.44 47812.33 2014-12-28 23:52:32.000 362 21179.52 71.51 42865.44 47812.32 2014-12-28 23:52:33.000 362 21179.53 71.49 42865.45 47812.32 2014-12-28 23:52:34.000 362 21179.51 71.50 42865.44 47812.32 2014-12-28 23:52:35.000 362 21179.53 71.50 42865.45 47812.32 2014-12-28 23:52:36.000 362 21179.53 71.48 42865.44 47812.29 2014-12-28 23:52:37.000 362 21179.51 71.49 42865.42 47812.31 2014-12-28 23:52:38.000 362 21179.50 71.49 42865.42 47812.31 2014-12-28 23:52:39.000 362 21179.52 71.49 42865.42 47812.32 2014-12-28 23:52:40.000 362 21179.52 71.48 42865.42 47812.33 2014-12-28 23:52:41.000 362 21179.52 71.48 42865.44 47812.32 2014-12-28 23:52:42.000 362 21179.55 71.48 42865.42 47812.34 2014-12-28 23:52:43.000 362 21179.57 71.48 42865.42 47812.33 2014-12-28 23:52:44.000 362 21179.58 71.47 42865.41 47812.35 2014-12-28 23:52:45.000 362 21179.58 71.45 42865.42 47812.35 2014-12-28 23:52:46.000 362 21179.58 71.43 42865.45 47812.38 2014-12-28 23:52:47.000 362 21179.59 71.44 42865.46 47812.37 2014-12-28 23:52:48.000 362 21179.59 71.44 42865.47 47812.38 2014-12-28 23:52:49.000 362 21179.57 71.40 42865.48 47812.41 2014-12-28 23:52:50.000 362 21179.62 71.39 42865.47 47812.41 2014-12-28 23:52:51.000 362 21179.61 71.39 42865.50 47812.42 2014-12-28 23:52:52.000 362 21179.59 71.37 42865.50 47812.43 2014-12-28 23:52:53.000 362 21179.60 71.39 42865.49 47812.42 2014-12-28 23:52:54.000 362 21179.62 71.40 42865.48 47812.41 2014-12-28 23:52:55.000 362 21179.62 71.40 42865.49 47812.43 2014-12-28 23:52:56.000 362 21179.62 71.38 42865.51 47812.44 2014-12-28 23:52:57.000 362 21179.59 71.37 42865.50 47812.41 2014-12-28 23:52:58.000 362 21179.57 71.38 42865.51 47812.41 2014-12-28 23:52:59.000 362 21179.57 71.37 42865.50 47812.42 2014-12-28 23:53:00.000 362 21179.57 71.38 42865.47 47812.40 2014-12-28 23:53:01.000 362 21179.56 71.36 42865.47 47812.41 2014-12-28 23:53:02.000 362 21179.51 71.36 42865.47 47812.36 2014-12-28 23:53:03.000 362 21179.53 71.36 42865.47 47812.37 2014-12-28 23:53:04.000 362 21179.52 71.35 42865.46 47812.37 2014-12-28 23:53:05.000 362 21179.53 71.36 42865.48 47812.38 2014-12-28 23:53:06.000 362 21179.51 71.36 42865.47 47812.36 2014-12-28 23:53:07.000 362 21179.51 71.35 42865.48 47812.35 2014-12-28 23:53:08.000 362 21179.54 71.36 42865.48 47812.35 2014-12-28 23:53:09.000 362 21179.50 71.34 42865.44 47812.35 2014-12-28 23:53:10.000 362 21179.52 71.35 42865.45 47812.36 2014-12-28 23:53:11.000 362 21179.50 71.35 42865.45 47812.36 2014-12-28 23:53:12.000 362 21179.49 71.34 42865.46 47812.35 2014-12-28 23:53:13.000 362 21179.51 71.34 42865.48 47812.35 2014-12-28 23:53:14.000 362 21179.50 71.31 42865.48 47812.36 2014-12-28 23:53:15.000 362 21179.48 71.31 42865.47 47812.34 2014-12-28 23:53:16.000 362 21179.46 71.32 42865.47 47812.35 2014-12-28 23:53:17.000 362 21179.41 71.31 42865.47 47812.36 2014-12-28 23:53:18.000 362 21179.43 71.32 42865.47 47812.35 2014-12-28 23:53:19.000 362 21179.44 71.30 42865.50 47812.36 2014-12-28 23:53:20.000 362 21179.45 71.30 42865.50 47812.35 2014-12-28 23:53:21.000 362 21179.44 71.35 42865.49 47812.35 2014-12-28 23:53:22.000 362 21179.41 71.35 42865.47 47812.34 2014-12-28 23:53:23.000 362 21179.44 71.34 42865.50 47812.35 2014-12-28 23:53:24.000 362 21179.45 71.34 42865.50 47812.35 2014-12-28 23:53:25.000 362 21179.43 71.35 42865.51 47812.35 2014-12-28 23:53:26.000 362 21179.43 71.35 42865.52 47812.36 2014-12-28 23:53:27.000 362 21179.43 71.33 42865.54 47812.36 2014-12-28 23:53:28.000 362 21179.43 71.35 42865.55 47812.35 2014-12-28 23:53:29.000 362 21179.44 71.35 42865.53 47812.38 2014-12-28 23:53:30.000 362 21179.46 71.30 42865.55 47812.36 2014-12-28 23:53:31.000 362 21179.47 71.27 42865.55 47812.39 2014-12-28 23:53:32.000 362 21179.50 71.25 42865.56 47812.41 2014-12-28 23:53:33.000 362 21179.52 71.26 42865.58 47812.44 2014-12-28 23:53:34.000 362 21179.53 71.26 42865.60 47812.44 2014-12-28 23:53:35.000 362 21179.50 71.27 42865.60 47812.44 2014-12-28 23:53:36.000 362 21179.50 71.28 42865.57 47812.45 2014-12-28 23:53:37.000 362 21179.53 71.26 42865.59 47812.44 2014-12-28 23:53:38.000 362 21179.52 71.28 42865.57 47812.48 2014-12-28 23:53:39.000 362 21179.52 71.29 42865.56 47812.44 2014-12-28 23:53:40.000 362 21179.53 71.28 42865.57 47812.48 2014-12-28 23:53:41.000 362 21179.53 71.28 42865.59 47812.48 2014-12-28 23:53:42.000 362 21179.50 71.30 42865.59 47812.48 2014-12-28 23:53:43.000 362 21179.49 71.30 42865.62 47812.49 2014-12-28 23:53:44.000 362 21179.46 71.31 42865.60 47812.46 2014-12-28 23:53:45.000 362 21179.45 71.33 42865.58 47812.47 2014-12-28 23:53:46.000 362 21179.45 71.34 42865.57 47812.44 2014-12-28 23:53:47.000 362 21179.44 71.36 42865.56 47812.44 2014-12-28 23:53:48.000 362 21179.48 71.34 42865.55 47812.42 2014-12-28 23:53:49.000 362 21179.47 71.33 42865.56 47812.41 2014-12-28 23:53:50.000 362 21179.48 71.33 42865.56 47812.41 2014-12-28 23:53:51.000 362 21179.46 71.33 42865.52 47812.39 2014-12-28 23:53:52.000 362 21179.47 71.32 42865.53 47812.38 2014-12-28 23:53:53.000 362 21179.48 71.31 42865.58 47812.38 2014-12-28 23:53:54.000 362 21179.51 71.32 42865.55 47812.39 2014-12-28 23:53:55.000 362 21179.53 71.34 42865.55 47812.41 2014-12-28 23:53:56.000 362 21179.50 71.34 42865.51 47812.39 2014-12-28 23:53:57.000 362 21179.48 71.35 42865.51 47812.41 2014-12-28 23:53:58.000 362 21179.50 71.34 42865.52 47812.40 2014-12-28 23:53:59.000 362 21179.51 71.33 42865.52 47812.40 2014-12-28 23:54:00.000 362 21179.51 71.33 42865.51 47812.40 2014-12-28 23:54:01.000 362 21179.52 71.37 42865.51 47812.40 2014-12-28 23:54:02.000 362 21179.53 71.38 42865.51 47812.40 2014-12-28 23:54:03.000 362 21179.53 71.37 42865.50 47812.41 2014-12-28 23:54:04.000 362 21179.50 71.39 42865.50 47812.39 2014-12-28 23:54:05.000 362 21179.47 71.38 42865.50 47812.41 2014-12-28 23:54:06.000 362 21179.48 71.41 42865.50 47812.41 2014-12-28 23:54:07.000 362 21179.47 71.42 42865.51 47812.36 2014-12-28 23:54:08.000 362 21179.48 71.41 42865.52 47812.37 2014-12-28 23:54:09.000 362 21179.49 71.41 42865.50 47812.39 2014-12-28 23:54:10.000 362 21179.48 71.43 42865.48 47812.39 2014-12-28 23:54:11.000 362 21179.52 71.41 42865.49 47812.37 2014-12-28 23:54:12.000 362 21179.55 71.40 42865.47 47812.39 2014-12-28 23:54:13.000 362 21179.55 71.39 42865.50 47812.38 2014-12-28 23:54:14.000 362 21179.54 71.39 42865.51 47812.40 2014-12-28 23:54:15.000 362 21179.55 71.38 42865.52 47812.42 2014-12-28 23:54:16.000 362 21179.55 71.39 42865.53 47812.43 2014-12-28 23:54:17.000 362 21179.56 71.39 42865.52 47812.42 2014-12-28 23:54:18.000 362 21179.58 71.39 42865.55 47812.42 2014-12-28 23:54:19.000 362 21179.54 71.40 42865.53 47812.42 2014-12-28 23:54:20.000 362 21179.56 71.42 42865.50 47812.41 2014-12-28 23:54:21.000 362 21179.53 71.44 42865.52 47812.40 2014-12-28 23:54:22.000 362 21179.53 71.45 42865.51 47812.42 2014-12-28 23:54:23.000 362 21179.54 71.44 42865.48 47812.38 2014-12-28 23:54:24.000 362 21179.51 71.45 42865.49 47812.39 2014-12-28 23:54:25.000 362 21179.52 71.45 42865.50 47812.38 2014-12-28 23:54:26.000 362 21179.50 71.45 42865.47 47812.38 2014-12-28 23:54:27.000 362 21179.51 71.44 42865.47 47812.35 2014-12-28 23:54:28.000 362 21179.50 71.42 42865.47 47812.33 2014-12-28 23:54:29.000 362 21179.48 71.40 42865.44 47812.35 2014-12-28 23:54:30.000 362 21179.47 71.38 42865.43 47812.32 2014-12-28 23:54:31.000 362 21179.47 71.38 42865.39 47812.30 2014-12-28 23:54:32.000 362 21179.48 71.38 42865.40 47812.30 2014-12-28 23:54:33.000 362 21179.48 71.38 42865.40 47812.28 2014-12-28 23:54:34.000 362 21179.46 71.38 42865.36 47812.28 2014-12-28 23:54:35.000 362 21179.47 71.37 42865.35 47812.27 2014-12-28 23:54:36.000 362 21179.47 71.35 42865.37 47812.27 2014-12-28 23:54:37.000 362 21179.42 71.30 42865.39 47812.26 2014-12-28 23:54:38.000 362 21179.41 71.25 42865.41 47812.25 2014-12-28 23:54:39.000 362 21179.40 71.23 42865.32 47812.22 2014-12-28 23:54:40.000 362 21179.32 71.23 42865.28 47812.18 2014-12-28 23:54:41.000 362 21179.31 71.23 42865.22 47812.15 2014-12-28 23:54:42.000 362 21179.31 71.19 42865.20 47812.13 2014-12-28 23:54:43.000 362 21179.30 71.14 42865.20 47812.11 2014-12-28 23:54:44.000 362 21179.29 71.14 42865.20 47812.11 2014-12-28 23:54:45.000 362 21179.33 71.13 42865.16 47812.09 2014-12-28 23:54:46.000 362 21179.30 71.13 42865.17 47812.10 2014-12-28 23:54:47.000 362 21179.30 71.14 42865.17 47812.09 2014-12-28 23:54:48.000 362 21179.31 71.14 42865.16 47812.10 2014-12-28 23:54:49.000 362 21179.29 71.12 42865.19 47812.09 2014-12-28 23:54:50.000 362 21179.29 71.11 42865.18 47812.07 2014-12-28 23:54:51.000 362 21179.29 71.13 42865.17 47812.06 2014-12-28 23:54:52.000 362 21179.27 71.14 42865.19 47812.08 2014-12-28 23:54:53.000 362 21179.28 71.13 42865.17 47812.05 2014-12-28 23:54:54.000 362 21179.27 71.13 42865.17 47812.06 2014-12-28 23:54:55.000 362 21179.27 71.11 42865.15 47812.02 2014-12-28 23:54:56.000 362 21179.26 71.12 42865.16 47812.04 2014-12-28 23:54:57.000 362 21179.26 71.12 42865.15 47812.05 2014-12-28 23:54:58.000 362 21179.26 71.13 42865.16 47812.04 2014-12-28 23:54:59.000 362 21179.24 71.11 42865.16 47812.03 2014-12-28 23:55:00.000 362 21179.23 71.10 42865.17 47812.01 2014-12-28 23:55:01.000 362 21179.23 71.11 42865.16 47812.04 2014-12-28 23:55:02.000 362 21179.24 71.14 42865.18 47812.02 2014-12-28 23:55:03.000 362 21179.27 71.10 42865.19 47812.06 2014-12-28 23:55:04.000 362 21179.31 71.10 42865.21 47812.05 2014-12-28 23:55:05.000 362 21179.33 71.10 42865.23 47812.07 2014-12-28 23:55:06.000 362 21179.33 71.09 42865.22 47812.08 2014-12-28 23:55:07.000 362 21179.35 71.10 42865.20 47812.09 2014-12-28 23:55:08.000 362 21179.31 71.08 42865.21 47812.11 2014-12-28 23:55:09.000 362 21179.32 71.10 42865.22 47812.09 2014-12-28 23:55:10.000 362 21179.35 71.16 42865.23 47812.10 2014-12-28 23:55:11.000 362 21179.36 71.19 42865.21 47812.12 2014-12-28 23:55:12.000 362 21179.39 71.25 42865.20 47812.12 2014-12-28 23:55:13.000 362 21179.38 71.29 42865.24 47812.15 2014-12-28 23:55:14.000 362 21179.39 71.31 42865.24 47812.16 2014-12-28 23:55:15.000 362 21179.37 71.33 42865.24 47812.14 2014-12-28 23:55:16.000 362 21179.37 71.35 42865.23 47812.15 2014-12-28 23:55:17.000 362 21179.35 71.35 42865.22 47812.12 2014-12-28 23:55:18.000 362 21179.34 71.34 42865.24 47812.16 2014-12-28 23:55:19.000 362 21179.34 71.32 42865.25 47812.15 2014-12-28 23:55:20.000 362 21179.35 71.32 42865.27 47812.16 2014-12-28 23:55:21.000 362 21179.35 71.32 42865.29 47812.17 2014-12-28 23:55:22.000 362 21179.33 71.30 42865.31 47812.18 2014-12-28 23:55:23.000 362 21179.34 71.30 42865.31 47812.17 2014-12-28 23:55:24.000 362 21179.35 71.30 42865.30 47812.18 2014-12-28 23:55:25.000 362 21179.33 71.33 42865.31 47812.18 2014-12-28 23:55:26.000 362 21179.36 71.35 42865.30 47812.18 2014-12-28 23:55:27.000 362 21179.38 71.36 42865.31 47812.20 2014-12-28 23:55:28.000 362 21179.39 71.35 42865.30 47812.19 2014-12-28 23:55:29.000 362 21179.40 71.33 42865.32 47812.21 2014-12-28 23:55:30.000 362 21179.42 71.31 42865.28 47812.18 2014-12-28 23:55:31.000 362 21179.41 71.27 42865.32 47812.20 2014-12-28 23:55:32.000 362 21179.39 71.23 42865.30 47812.16 2014-12-28 23:55:33.000 362 21179.33 71.20 42865.26 47812.16 2014-12-28 23:55:34.000 362 21179.35 71.18 42865.25 47812.15 2014-12-28 23:55:35.000 362 21179.34 71.18 42865.25 47812.13 2014-12-28 23:55:36.000 362 21179.27 71.17 42865.23 47812.10 2014-12-28 23:55:37.000 362 21179.27 71.11 42865.25 47812.09 2014-12-28 23:55:38.000 362 21179.27 71.10 42865.22 47812.09 2014-12-28 23:55:39.000 362 21179.28 71.13 42865.25 47812.07 2014-12-28 23:55:40.000 362 21179.30 71.15 42865.27 47812.09 2014-12-28 23:55:41.000 362 21179.30 71.15 42865.24 47812.10 2014-12-28 23:55:42.000 362 21179.31 71.17 42865.27 47812.11 2014-12-28 23:55:43.000 362 21179.31 71.16 42865.30 47812.11 2014-12-28 23:55:44.000 362 21179.34 71.17 42865.27 47812.13 2014-12-28 23:55:45.000 362 21179.34 71.18 42865.26 47812.13 2014-12-28 23:55:46.000 362 21179.35 71.20 42865.27 47812.16 2014-12-28 23:55:47.000 362 21179.35 71.20 42865.25 47812.15 2014-12-28 23:55:48.000 362 21179.34 71.19 42865.25 47812.14 2014-12-28 23:55:49.000 362 21179.34 71.22 42865.27 47812.17 2014-12-28 23:55:50.000 362 21179.36 71.22 42865.25 47812.16 2014-12-28 23:55:51.000 362 21179.31 71.24 42865.22 47812.13 2014-12-28 23:55:52.000 362 21179.29 71.25 42865.20 47812.14 2014-12-28 23:55:53.000 362 21179.33 71.24 42865.20 47812.11 2014-12-28 23:55:54.000 362 21179.30 71.23 42865.21 47812.11 2014-12-28 23:55:55.000 362 21179.25 71.17 42865.19 47812.06 2014-12-28 23:55:56.000 362 21179.25 71.13 42865.20 47812.06 2014-12-28 23:55:57.000 362 21179.24 71.10 42865.20 47812.04 2014-12-28 23:55:58.000 362 21179.22 71.09 42865.17 47812.02 2014-12-28 23:55:59.000 362 21179.22 71.08 42865.14 47812.03 2014-12-28 23:56:00.000 362 21179.22 71.08 42865.14 47812.01 2014-12-28 23:56:01.000 362 21179.22 71.07 42865.16 47811.98 2014-12-28 23:56:02.000 362 21179.23 71.05 42865.15 47811.99 2014-12-28 23:56:03.000 362 21179.23 71.03 42865.15 47812.00 2014-12-28 23:56:04.000 362 21179.22 71.02 42865.15 47811.98 2014-12-28 23:56:05.000 362 21179.25 71.01 42865.14 47812.02 2014-12-28 23:56:06.000 362 21179.25 70.99 42865.13 47812.01 2014-12-28 23:56:07.000 362 21179.20 71.00 42865.16 47812.01 2014-12-28 23:56:08.000 362 21179.20 71.00 42865.16 47812.03 2014-12-28 23:56:09.000 362 21179.22 71.04 42865.14 47812.00 2014-12-28 23:56:10.000 362 21179.24 71.04 42865.15 47811.99 2014-12-28 23:56:11.000 362 21179.23 71.03 42865.13 47811.99 2014-12-28 23:56:12.000 362 21179.25 71.01 42865.15 47811.99 2014-12-28 23:56:13.000 362 21179.28 71.01 42865.14 47811.97 2014-12-28 23:56:14.000 362 21179.29 71.01 42865.13 47811.99 2014-12-28 23:56:15.000 362 21179.29 71.02 42865.11 47812.02 2014-12-28 23:56:16.000 362 21179.30 71.01 42865.15 47812.00 2014-12-28 23:56:17.000 362 21179.31 71.01 42865.17 47812.03 2014-12-28 23:56:18.000 362 21179.35 70.96 42865.13 47812.04 2014-12-28 23:56:19.000 362 21179.36 70.93 42865.16 47812.06 2014-12-28 23:56:20.000 362 21179.36 70.92 42865.23 47812.07 2014-12-28 23:56:21.000 362 21179.35 70.93 42865.25 47812.13 2014-12-28 23:56:22.000 362 21179.38 70.94 42865.22 47812.11 2014-12-28 23:56:23.000 362 21179.39 70.93 42865.27 47812.17 2014-12-28 23:56:24.000 362 21179.40 70.94 42865.32 47812.16 2014-12-28 23:56:25.000 362 21179.40 70.95 42865.29 47812.18 2014-12-28 23:56:26.000 362 21179.41 70.94 42865.28 47812.20 2014-12-28 23:56:27.000 362 21179.40 70.97 42865.31 47812.18 2014-12-28 23:56:28.000 362 21179.37 71.03 42865.29 47812.20 2014-12-28 23:56:29.000 362 21179.36 71.03 42865.26 47812.17 2014-12-28 23:56:30.000 362 21179.39 71.01 42865.24 47812.16 2014-12-28 23:56:31.000 362 21179.40 71.01 42865.22 47812.16 2014-12-28 23:56:32.000 362 21179.44 70.98 42865.23 47812.15 2014-12-28 23:56:33.000 362 21179.43 70.98 42865.25 47812.18 2014-12-28 23:56:34.000 362 21179.46 70.97 42865.27 47812.17 2014-12-28 23:56:35.000 362 21179.45 70.97 42865.25 47812.19 2014-12-28 23:56:36.000 362 21179.45 70.95 42865.23 47812.19 2014-12-28 23:56:37.000 362 21179.47 70.96 42865.23 47812.19 2014-12-28 23:56:38.000 362 21179.49 70.96 42865.24 47812.18 2014-12-28 23:56:39.000 362 21179.50 70.92 42865.24 47812.22 2014-12-28 23:56:40.000 362 21179.50 70.90 42865.23 47812.21 2014-12-28 23:56:41.000 362 21179.51 70.89 42865.24 47812.23 2014-12-28 23:56:42.000 362 21179.53 70.89 42865.22 47812.22 2014-12-28 23:56:43.000 362 21179.51 70.90 42865.23 47812.22 2014-12-28 23:56:44.000 362 21179.51 70.89 42865.26 47812.22 2014-12-28 23:56:45.000 362 21179.52 70.90 42865.26 47812.22 2014-12-28 23:56:46.000 362 21179.53 70.89 42865.27 47812.22 2014-12-28 23:56:47.000 362 21179.55 70.86 42865.24 47812.23 2014-12-28 23:56:48.000 362 21179.56 70.86 42865.25 47812.24 2014-12-28 23:56:49.000 362 21179.56 70.85 42865.26 47812.23 2014-12-28 23:56:50.000 362 21179.53 70.86 42865.23 47812.26 2014-12-28 23:56:51.000 362 21179.53 70.87 42865.23 47812.24 2014-12-28 23:56:52.000 362 21179.54 70.88 42865.27 47812.23 2014-12-28 23:56:53.000 362 21179.57 70.86 42865.31 47812.25 2014-12-28 23:56:54.000 362 21179.56 70.88 42865.27 47812.26 2014-12-28 23:56:55.000 362 21179.55 70.89 42865.27 47812.26 2014-12-28 23:56:56.000 362 21179.58 70.89 42865.28 47812.26 2014-12-28 23:56:57.000 362 21179.57 70.87 42865.28 47812.28 2014-12-28 23:56:58.000 362 21179.55 70.86 42865.27 47812.26 2014-12-28 23:56:59.000 362 21179.56 70.87 42865.24 47812.27 2014-12-28 23:57:00.000 362 21179.58 70.87 42865.25 47812.27 2014-12-28 23:57:01.000 362 21179.57 70.87 42865.24 47812.25 2014-12-28 23:57:02.000 362 21179.59 70.85 42865.25 47812.28 2014-12-28 23:57:03.000 362 21179.60 70.88 42865.26 47812.24 2014-12-28 23:57:04.000 362 21179.55 70.89 42865.26 47812.27 2014-12-28 23:57:05.000 362 21179.54 70.89 42865.26 47812.25 2014-12-28 23:57:06.000 362 21179.54 70.88 42865.27 47812.26 2014-12-28 23:57:07.000 362 21179.53 70.86 42865.29 47812.24 2014-12-28 23:57:08.000 362 21179.54 70.85 42865.28 47812.24 2014-12-28 23:57:09.000 362 21179.55 70.85 42865.28 47812.26 2014-12-28 23:57:10.000 362 21179.56 70.86 42865.27 47812.26 2014-12-28 23:57:11.000 362 21179.56 70.84 42865.28 47812.24 2014-12-28 23:57:12.000 362 21179.57 70.82 42865.28 47812.28 2014-12-28 23:57:13.000 362 21179.56 70.82 42865.28 47812.26 2014-12-28 23:57:14.000 362 21179.56 70.81 42865.30 47812.31 2014-12-28 23:57:15.000 362 21179.57 70.81 42865.31 47812.29 2014-12-28 23:57:16.000 362 21179.60 70.81 42865.31 47812.30 2014-12-28 23:57:17.000 362 21179.59 70.83 42865.30 47812.29 2014-12-28 23:57:18.000 362 21179.60 70.82 42865.29 47812.33 2014-12-28 23:57:19.000 362 21179.61 70.84 42865.32 47812.31 2014-12-28 23:57:20.000 362 21179.63 70.83 42865.33 47812.31 2014-12-28 23:57:21.000 362 21179.63 70.81 42865.31 47812.31 2014-12-28 23:57:22.000 362 21179.66 70.80 42865.28 47812.32 2014-12-28 23:57:23.000 362 21179.66 70.83 42865.30 47812.32 2014-12-28 23:57:24.000 362 21179.65 70.84 42865.30 47812.31 2014-12-28 23:57:25.000 362 21179.68 70.86 42865.26 47812.29 2014-12-28 23:57:26.000 362 21179.70 70.88 42865.26 47812.30 2014-12-28 23:57:27.000 362 21179.68 70.86 42865.28 47812.29 2014-12-28 23:57:28.000 362 21179.70 70.86 42865.25 47812.28 2014-12-28 23:57:29.000 362 21179.72 70.85 42865.26 47812.30 2014-12-28 23:57:30.000 362 21179.72 70.85 42865.25 47812.29 2014-12-28 23:57:31.000 362 21179.73 70.85 42865.23 47812.30 2014-12-28 23:57:32.000 362 21179.74 70.84 42865.23 47812.30 2014-12-28 23:57:33.000 362 21179.73 70.83 42865.19 47812.30 2014-12-28 23:57:34.000 362 21179.73 70.81 42865.19 47812.28 2014-12-28 23:57:35.000 362 21179.74 70.81 42865.19 47812.31 2014-12-28 23:57:36.000 362 21179.73 70.82 42865.24 47812.29 2014-12-28 23:57:37.000 362 21179.71 70.81 42865.24 47812.29 2014-12-28 23:57:38.000 362 21179.72 70.81 42865.24 47812.29 2014-12-28 23:57:39.000 362 21179.73 70.78 42865.26 47812.31 2014-12-28 23:57:40.000 362 21179.70 70.78 42865.24 47812.30 2014-12-28 23:57:41.000 362 21179.71 70.76 42865.23 47812.28 2014-12-28 23:57:42.000 362 21179.69 70.74 42865.23 47812.29 2014-12-28 23:57:43.000 362 21179.70 70.75 42865.24 47812.29 2014-12-28 23:57:44.000 362 21179.69 70.72 42865.26 47812.27 2014-12-28 23:57:45.000 362 21179.67 70.71 42865.26 47812.30 2014-12-28 23:57:46.000 362 21179.68 70.69 42865.22 47812.30 2014-12-28 23:57:47.000 362 21179.68 70.70 42865.23 47812.29 2014-12-28 23:57:48.000 362 21179.68 70.68 42865.25 47812.30 2014-12-28 23:57:49.000 362 21179.68 70.66 42865.24 47812.31 2014-12-28 23:57:50.000 362 21179.66 70.66 42865.24 47812.29 2014-12-28 23:57:51.000 362 21179.65 70.66 42865.28 47812.29 2014-12-28 23:57:52.000 362 21179.68 70.64 42865.25 47812.34 2014-12-28 23:57:53.000 362 21179.66 70.65 42865.30 47812.29 2014-12-28 23:57:54.000 362 21179.63 70.62 42865.25 47812.31 2014-12-28 23:57:55.000 362 21179.65 70.63 42865.25 47812.32 2014-12-28 23:57:56.000 362 21179.66 70.59 42865.27 47812.31 2014-12-28 23:57:57.000 362 21179.66 70.56 42865.27 47812.32 2014-12-28 23:57:58.000 362 21179.67 70.58 42865.24 47812.31 2014-12-28 23:57:59.000 362 21179.65 70.60 42865.25 47812.32 2014-12-28 23:58:00.000 362 21179.64 70.57 42865.28 47812.34 2014-12-28 23:58:01.000 362 21179.67 70.54 42865.26 47812.31 2014-12-28 23:58:02.000 362 21179.67 70.53 42865.28 47812.33 2014-12-28 23:58:03.000 362 21179.67 70.50 42865.27 47812.33 2014-12-28 23:58:04.000 362 21179.68 70.51 42865.28 47812.33 2014-12-28 23:58:05.000 362 21179.65 70.50 42865.34 47812.34 2014-12-28 23:58:06.000 362 21179.64 70.48 42865.31 47812.36 2014-12-28 23:58:07.000 362 21179.63 70.47 42865.35 47812.38 2014-12-28 23:58:08.000 362 21179.65 70.45 42865.32 47812.36 2014-12-28 23:58:09.000 362 21179.64 70.46 42865.32 47812.36 2014-12-28 23:58:10.000 362 21179.68 70.44 42865.34 47812.37 2014-12-28 23:58:11.000 362 21179.67 70.46 42865.35 47812.38 2014-12-28 23:58:12.000 362 21179.66 70.47 42865.36 47812.35 2014-12-28 23:58:13.000 362 21179.68 70.48 42865.32 47812.38 2014-12-28 23:58:14.000 362 21179.64 70.49 42865.32 47812.36 2014-12-28 23:58:15.000 362 21179.62 70.51 42865.31 47812.35 2014-12-28 23:58:16.000 362 21179.64 70.52 42865.28 47812.34 2014-12-28 23:58:17.000 362 21179.63 70.52 42865.31 47812.32 2014-12-28 23:58:18.000 362 21179.63 70.52 42865.29 47812.33 2014-12-28 23:58:19.000 362 21179.64 70.52 42865.28 47812.33 2014-12-28 23:58:20.000 362 21179.65 70.51 42865.30 47812.33 2014-12-28 23:58:21.000 362 21179.64 70.52 42865.29 47812.32 2014-12-28 23:58:22.000 362 21179.63 70.53 42865.31 47812.33 2014-12-28 23:58:23.000 362 21179.65 70.55 42865.29 47812.32 2014-12-28 23:58:24.000 362 21179.62 70.55 42865.28 47812.32 2014-12-28 23:58:25.000 362 21179.61 70.56 42865.29 47812.33 2014-12-28 23:58:26.000 362 21179.58 70.60 42865.26 47812.31 2014-12-28 23:58:27.000 362 21179.58 70.60 42865.22 47812.26 2014-12-28 23:58:28.000 362 21179.60 70.60 42865.20 47812.27 2014-12-28 23:58:29.000 362 21179.60 70.62 42865.23 47812.26 2014-12-28 23:58:30.000 362 21179.56 70.63 42865.20 47812.22 2014-12-28 23:58:31.000 362 21179.58 70.60 42865.20 47812.24 2014-12-28 23:58:32.000 362 21179.60 70.60 42865.21 47812.22 2014-12-28 23:58:33.000 362 21179.58 70.59 42865.20 47812.21 2014-12-28 23:58:34.000 362 21179.57 70.59 42865.19 47812.21 2014-12-28 23:58:35.000 362 21179.57 70.58 42865.21 47812.20 2014-12-28 23:58:36.000 362 21179.56 70.58 42865.18 47812.19 2014-12-28 23:58:37.000 362 21179.56 70.60 42865.17 47812.18 2014-12-28 23:58:38.000 362 21179.55 70.59 42865.22 47812.18 2014-12-28 23:58:39.000 362 21179.55 70.57 42865.19 47812.18 2014-12-28 23:58:40.000 362 21179.53 70.60 42865.17 47812.16 2014-12-28 23:58:41.000 362 21179.52 70.59 42865.20 47812.18 2014-12-28 23:58:42.000 362 21179.50 70.60 42865.20 47812.18 2014-12-28 23:58:43.000 362 21179.52 70.60 42865.17 47812.16 2014-12-28 23:58:44.000 362 21179.52 70.59 42865.16 47812.15 2014-12-28 23:58:45.000 362 21179.50 70.60 42865.13 47812.15 2014-12-28 23:58:46.000 362 21179.48 70.62 42865.16 47812.13 2014-12-28 23:58:47.000 362 21179.50 70.62 42865.18 47812.13 2014-12-28 23:58:48.000 362 21179.47 70.62 42865.16 47812.13 2014-12-28 23:58:49.000 362 21179.49 70.61 42865.15 47812.11 2014-12-28 23:58:50.000 362 21179.48 70.60 42865.13 47812.13 2014-12-28 23:58:51.000 362 21179.50 70.60 42865.18 47812.12 2014-12-28 23:58:52.000 362 21179.48 70.61 42865.13 47812.12 2014-12-28 23:58:53.000 362 21179.48 70.59 42865.12 47812.10 2014-12-28 23:58:54.000 362 21179.48 70.61 42865.14 47812.09 2014-12-28 23:58:55.000 362 21179.47 70.61 42865.10 47812.09 2014-12-28 23:58:56.000 362 21179.46 70.59 42865.13 47812.10 2014-12-28 23:58:57.000 362 21179.45 70.57 42865.15 47812.10 2014-12-28 23:58:58.000 362 21179.44 70.56 42865.13 47812.08 2014-12-28 23:58:59.000 362 21179.43 70.56 42865.12 47812.08 2014-12-28 23:59:00.000 362 21179.43 70.54 42865.09 47812.08 2014-12-28 23:59:01.000 362 21179.43 70.56 42865.08 47812.10 2014-12-28 23:59:02.000 362 21179.45 70.54 42865.12 47812.08 2014-12-28 23:59:03.000 362 21179.44 70.54 42865.12 47812.11 2014-12-28 23:59:04.000 362 21179.47 70.53 42865.13 47812.08 2014-12-28 23:59:05.000 362 21179.51 70.52 42865.12 47812.12 2014-12-28 23:59:06.000 362 21179.49 70.55 42865.08 47812.10 2014-12-28 23:59:07.000 362 21179.47 70.56 42865.06 47812.07 2014-12-28 23:59:08.000 362 21179.48 70.59 42865.03 47812.08 2014-12-28 23:59:09.000 362 21179.46 70.61 42865.03 47812.05 2014-12-28 23:59:10.000 362 21179.44 70.62 42865.01 47812.03 2014-12-28 23:59:11.000 362 21179.45 70.62 42865.04 47812.04 2014-12-28 23:59:12.000 362 21179.44 70.64 42865.05 47812.03 2014-12-28 23:59:13.000 362 21179.46 70.62 42865.06 47812.02 2014-12-28 23:59:14.000 362 21179.47 70.63 42865.05 47812.01 2014-12-28 23:59:15.000 362 21179.49 70.62 42865.06 47812.04 2014-12-28 23:59:16.000 362 21179.47 70.63 42865.06 47812.04 2014-12-28 23:59:17.000 362 21179.47 70.62 42865.05 47812.06 2014-12-28 23:59:18.000 362 21179.50 70.61 42865.05 47812.06 2014-12-28 23:59:19.000 362 21179.49 70.59 42865.09 47812.07 2014-12-28 23:59:20.000 362 21179.50 70.58 42865.10 47812.05 2014-12-28 23:59:21.000 362 21179.51 70.57 42865.09 47812.08 2014-12-28 23:59:22.000 362 21179.51 70.56 42865.09 47812.10 2014-12-28 23:59:23.000 362 21179.49 70.57 42865.12 47812.09 2014-12-28 23:59:24.000 362 21179.51 70.57 42865.10 47812.11 2014-12-28 23:59:25.000 362 21179.53 70.59 42865.10 47812.11 2014-12-28 23:59:26.000 362 21179.55 70.57 42865.11 47812.15 2014-12-28 23:59:27.000 362 21179.54 70.57 42865.12 47812.12 2014-12-28 23:59:28.000 362 21179.55 70.58 42865.15 47812.12 2014-12-28 23:59:29.000 362 21179.56 70.57 42865.14 47812.14 2014-12-28 23:59:30.000 362 21179.55 70.58 42865.12 47812.13 2014-12-28 23:59:31.000 362 21179.59 70.57 42865.15 47812.13 2014-12-28 23:59:32.000 362 21179.60 70.56 42865.15 47812.14 2014-12-28 23:59:33.000 362 21179.59 70.55 42865.13 47812.13 2014-12-28 23:59:34.000 362 21179.61 70.56 42865.15 47812.14 2014-12-28 23:59:35.000 362 21179.60 70.56 42865.14 47812.16 2014-12-28 23:59:36.000 362 21179.64 70.57 42865.14 47812.20 2014-12-28 23:59:37.000 362 21179.66 70.56 42865.13 47812.18 2014-12-28 23:59:38.000 362 21179.66 70.58 42865.13 47812.19 2014-12-28 23:59:39.000 362 21179.67 70.57 42865.14 47812.22 2014-12-28 23:59:40.000 362 21179.69 70.57 42865.17 47812.19 2014-12-28 23:59:41.000 362 21179.70 70.58 42865.15 47812.22 2014-12-28 23:59:42.000 362 21179.71 70.56 42865.16 47812.20 2014-12-28 23:59:43.000 362 21179.70 70.58 42865.16 47812.21 2014-12-28 23:59:44.000 362 21179.69 70.60 42865.15 47812.21 2014-12-28 23:59:45.000 362 21179.66 70.63 42865.13 47812.18 2014-12-28 23:59:46.000 362 21179.66 70.61 42865.11 47812.19 2014-12-28 23:59:47.000 362 21179.71 70.60 42865.10 47812.18 2014-12-28 23:59:48.000 362 21179.72 70.59 42865.14 47812.18 2014-12-28 23:59:49.000 362 21179.69 70.60 42865.12 47812.19 2014-12-28 23:59:50.000 362 21179.68 70.57 42865.15 47812.18 2014-12-28 23:59:51.000 362 21179.69 70.61 42865.15 47812.17 2014-12-28 23:59:52.000 362 21179.68 70.62 42865.13 47812.17 2014-12-28 23:59:53.000 362 21179.68 70.61 42865.13 47812.19 2014-12-28 23:59:54.000 362 21179.69 70.61 42865.13 47812.19 2014-12-28 23:59:55.000 362 21179.69 70.60 42865.13 47812.19 2014-12-28 23:59:56.000 362 21179.70 70.57 42865.11 47812.19 2014-12-28 23:59:57.000 362 21179.69 70.57 42865.13 47812.23 2014-12-28 23:59:58.000 362 21179.69 70.58 42865.15 47812.23 2014-12-28 23:59:59.000 362 21179.69 70.61 42865.15 47812.23